Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham perusahaan di India

Sejarah nilai saham perusahaan di India.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Som Datt Finance Corporation Limited
SODFC.BO
18.20 Rs -0.19 % ↓ +18.18 % ↑ +496.72 % ↑ +213.25 % ↑
2. Sejarah harga saham Apollo Finvest (India) Limited
APOLLOFI.BO
324.90 Rs -0.00383 % ↓ +132.24 % ↑ +415.71 % ↑ +2 172.03 % ↑
3. Sejarah harga saham Gaurav Mercantiles Limited
GMLM.BO
154 Rs +19.66 % ↑ +21.98 % ↑ +301.57 % ↑ +1 279.93 % ↑
4. Sejarah harga saham Krishna Ventures Limited
KRISHNA.BO
17.60 Rs +10.55 % ↑ +25.71 % ↑ +252 % ↑ -0.97 % ↓
5. Sejarah harga saham Integra Telecommunication & Software Limited
INTELSOFT.BO
41.20 Rs +29.15 % ↑ +36.20 % ↑ +245.64 % ↑ -0.18 % ↓
6. Sejarah harga saham Saraswati Commercial (India) Limited
ZSARACOM.BO
135.20 Rs +40.54 % ↑ +47.52 % ↑ +236.32 % ↑ +1 540.78 % ↑
7. Sejarah harga saham Mid India Industries Limited
MIDINDIA.BO
0.98 Rs -0.0841 % ↓ -0.0667 % ↓ +216.13 % ↑ +44.12 % ↑
8. Sejarah harga saham Divinus Fabrics Limited
DIVINUS.BO
37 Rs -0.00538 % ↓ +36.53 % ↑ +137.94 % ↑ -0.79 % ↓
9. Sejarah harga saham AGC Networks Limited
AGCNET.BO
260 Rs -0.40 % ↓ +85.58 % ↑ +134.23 % ↑ +183.22 % ↑
10. Sejarah harga saham Goenka Business & Finance Limited
GBFL.BO
2.08 Rs +31.65 % ↑ +163.29 % ↑ +126.09 % ↑ -0.98 % ↓
11. Sejarah harga saham Kavit Industries Limited
KAVITIND.BO
85.05 Rs -0.19 % ↓ -0.0884 % ↓ +125.60 % ↑ +219.74 % ↑
12. Sejarah harga saham Ozone World Limited
OZONEWORLD.BO
78.95 Rs -0.0413 % ↓ -0.00127 % ↓ +124.29 % ↑ +13.84 % ↑
13. Sejarah harga saham Continental Chemicals Limited
CONTCHM.BO
22.90 Rs +25.48 % ↑ +37.95 % ↑ +119.14 % ↑ +446.54 % ↑
14. Sejarah harga saham Gujarat Themis Biosyn Limited
GUJTHEM.BO
88.25 Rs -0.21 % ↓ +67.78 % ↑ +116.56 % ↑ +70.20 % ↑
15. Sejarah harga saham Chd Chemicals Limited
CHDCHEM.BO
37 Rs -0.16 % ↓ -0.0762 % ↓ +109.04 % ↑ +271.86 % ↑
16. Sejarah harga saham GMM Pfaudler Limited
GMM.BO
2 485.90 Rs -0.24 % ↓ +33.12 % ↑ +108.95 % ↑ +377.32 % ↑
17. Sejarah harga saham Perfect Octave Media Projects Limited
OCTAVE.BO
1.45 Rs -0.37 % ↓ -0.42 % ↓ +95.95 % ↑ -0.33 % ↓
18. Sejarah harga saham Abbott India Limited
ABBOTINDIA.BO
14 132.30 Rs -0.13 % ↓ +7.63 % ↑ +94.03 % ↑ +204.65 % ↑
19. Sejarah harga saham Silveroak Commercials Limited
SILVERO.BO
4.54 Rs +8.87 % ↑ +14.07 % ↑ +85.31 % ↑ +107.31 % ↑
20. Sejarah harga saham Suryachakra Power Corporation Limited
SURYACHAKRA.BO
0.49 Rs -0.17 % ↓ +133.33 % ↑ +81.48 % ↑ -0.77 % ↓
21. Sejarah harga saham Navin Fluorine International Limited
NAVINFLUOR.BO
1 288.45 Rs -0.11 % ↓ +25.13 % ↑ +78.33 % ↑ +111.66 % ↑
22. Sejarah harga saham Career Point Limited
CAREERP.BO
122.60 Rs -0.19 % ↓ +13.68 % ↑ +78.20 % ↑ +14.85 % ↑
23. Sejarah harga saham Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
72.30 Rs +3.29 % ↑ +20.90 % ↑ +76.34 % ↑ -0.45 % ↓
24. Sejarah harga saham R Systems International Limited
RSYSTEMINT.BO
88 Rs -0.0857 % ↓ +31.74 % ↑ +75.12 % ↑ +60 % ↑
25. Sejarah harga saham VMV Holidays Limited
VMV.BO
26.30 Rs -0.12 % ↓ +19.55 % ↑ +71.90 % ↑ +59.88 % ↑
26. Sejarah harga saham Tarai Foods Limited
TARAI.BO
4 Rs -0.16 % ↓ +1.78 % ↑ +70.21 % ↑ -0.26 % ↓
27. Sejarah harga saham Nalin Lease Finance Limited
NALINLEA.BO
22.95 Rs +22.73 % ↑ +45.71 % ↑ +70 % ↑ +134.18 % ↑
28. Sejarah harga saham KLG Capital Services Limited
KLGCAP.BO
10.52 Rs +7.35 % ↑ +44.51 % ↑ +69.68 % ↑ -0.40 % ↓
29. Sejarah harga saham Modern India Limited
MODERN.BO
45.30 Rs -0.52 % ↓ -0.37 % ↓ +63.24 % ↑ +1.23 % ↑
30. Sejarah harga saham Hindustan Bio Sciences Limited
HINDBIO.BO
1.53 Rs -0.26 % ↓ -0.32 % ↓ +62.77 % ↑ -0.19 % ↓
31. Sejarah harga saham Tips Industries Limited
TIPSINDLTD.BO
99.80 Rs -0.21 % ↓ +16.18 % ↑ +59.94 % ↑ +68.58 % ↑
32. Sejarah harga saham JLA Infraville Shoppers Limited
JSHL.BO
19.80 Rs -0.0791 % ↓ +47.76 % ↑ +59.68 % ↑ +388.89 % ↑
33. Sejarah harga saham Gujarat Gas Limited
GUJGAS.BO
227.30 Rs -0.22 % ↓ +1.50 % ↑ +57.52 % ↑ -0.72 % ↓
34. Sejarah harga saham Mitshi India Limited
MITSHI.BO
47.70 Rs -0.28 % ↓ -0.13 % ↓ +57.43 % ↑ +258.65 % ↑
35. Sejarah harga saham Netlink Solutions (India) Limited
NETLINK.BO
16.25 Rs -0.0972 % ↓ +8.33 % ↑ +56.40 % ↑ +99.63 % ↑
36. Sejarah harga saham Ion Exchange (India) Limited
IONEXCHANG.BO
620 Rs -0.31 % ↓ -0.20 % ↓ +54.61 % ↑ +59.49 % ↑
37. Sejarah harga saham Sainik Finance & Industries Limited
SAINIK.BO
24.45 Rs +22.56 % ↑ +72.79 % ↑ +54.26 % ↑ -0.14 % ↓
38. Sejarah harga saham Meenakshi Enterprises Limited
MEL.BO
7.50 Rs -0.16 % ↓ -0.0132 % ↓ +51.21 % ↑ -0.98 % ↓
39. Sejarah harga saham M.K. Exim (India) Limited
MKEXIM.BO
21 Rs +11.70 % ↑ +17.98 % ↑ +50.97 % ↑ +185.71 % ↑
40. Sejarah harga saham Beekay Niryat Limited
BNL.BO
11.70 Rs +7.14 % ↑ +19.39 % ↑ +50.97 % ↑ -0.37 % ↓
41. Sejarah harga saham Vijay Solvex Limited
VIJSOLX.BO
326.25 Rs -0.10 % ↓ +103.91 % ↑ +48.97 % ↑ +93.85 % ↑
42. Sejarah harga saham Berger Paints India Limited
BERGEPAINT.BO
481.10 Rs -0.15 % ↓ -0.0643 % ↓ +48.67 % ↑ +99.21 % ↑
43. Sejarah harga saham Black Rose Industries Limited
BLACKROSE.BO
69.10 Rs -0.53 % ↓ -0.32 % ↓ +47.65 % ↑ +161.74 % ↑
44. Sejarah harga saham Fine-Line Circuits Limited
FINELINE.BO
23.30 Rs -0.0863 % ↓ -0.10 % ↓ +46.54 % ↑ +73.23 % ↑
45. Sejarah harga saham Niraj Cement Structurals Limited
NIRAJ.BO
28.05 Rs -0.15 % ↓ +87 % ↑ +45.71 % ↑ -0.24 % ↓
46. Sejarah harga saham Trio Mercantile & Trading Limited
TRIOMERC.BO
31.95 Rs -0.19 % ↓ +10.75 % ↑ +45.23 % ↑ +140.23 % ↑
47. Sejarah harga saham Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
1 199.55 Rs -0.27 % ↓ +13.38 % ↑ +44.31 % ↑ +166.21 % ↑
48. Sejarah harga saham J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
505.90 Rs -0.0559 % ↓ +17.77 % ↑ +42.57 % ↑ +45.79 % ↑
49. Sejarah harga saham Jay Ushin Limited
JAYUSH.BO
485 Rs -0.0299 % ↓ +34.80 % ↑ +42.44 % ↑ +41.83 % ↑
50. Sejarah harga saham Dr. Lal PathLabs Limited
LALPATHLAB.BO
1 499.55 Rs -0.0916 % ↓ +0.69 % ↑ +39.55 % ↑ +59.39 % ↑
51. Sejarah harga saham Aditya Birla Sun Life Mutual F
BSLGOLDETF.BO
4 124.95 Rs +5.50 % ↑ +14.61 % ↑ +39.41 % ↑ +51.65 % ↑
52. Sejarah harga saham Kotak Mahindra Mutual Fund - Kotak Gold ETF
KOTAKGOLD.BO
388.31 Rs +2.99 % ↑ +13.22 % ↑ +39.40 % ↑ +52.39 % ↑
53. Sejarah harga saham Shree Steel Wire Ropes Limited
SSWRL.BO
15.85 Rs -0.17 % ↓ +8.34 % ↑ +38.91 % ↑ -0.18 % ↓
54. Sejarah harga saham Jyoti Resins and Adhesives Limited
JYOTIRES.BO
134.30 Rs -0.25 % ↓ -0.18 % ↓ +38.88 % ↑ -0.20 % ↓
55. Sejarah harga saham Maestros Electronics and Telecommunications Systems Limited
METSL.BO
63.50 Rs +9.39 % ↑ -0.13 % ↓ +38.80 % ↑ +108.88 % ↑
56. Sejarah harga saham SBI Mutual Fund - SBI-ETF Gold
SBIGETS.BO
3 986.77 Rs +3.66 % ↑ +14.23 % ↑ +38.65 % ↑ +52.05 % ↑
57. Sejarah harga saham HDFC MUTUAL FUND - HDFC GOLD E
HDFCMFGETF.BO
4 009 Rs +4.87 % ↑ +14.58 % ↑ +38.43 % ↑ +51 % ↑
58. Sejarah harga saham Jagan Lamps Ltd
JAGANLAM.BO
17.15 Rs -0.34 % ↓ +55.77 % ↑ +38.31 % ↑ +42.92 % ↑
59. Sejarah harga saham MPIL Corporation Limited
MPILCORPL.BO
165.90 Rs +40.06 % ↑ -0.0125 % ↓ +38.25 % ↑ +150.79 % ↑
60. Sejarah harga saham Optimus Finance Limited
OPTIFIN.BO
19.40 Rs -0.00257 % ↓ +21.63 % ↑ +37.59 % ↑ -0.30 % ↓
61. Sejarah harga saham HDFC Gold ETF
HDFCMFGETF.NS
3 985 Rs +4.11 % ↑ +14.12 % ↑ +37.34 % ↑ +50.18 % ↑
62. Sejarah harga saham Nestlé India Limited
NESTLEIND.BO
15 091 Rs -0.0779 % ↓ +3.37 % ↑ +36.84 % ↑ +125.87 % ↑
63. Sejarah harga saham Deepak Nitrite Limited
DEEPAKNI.BO
376.35 Rs -0.26 % ↓ +1.18 % ↑ +36.76 % ↑ +186.74 % ↑
64. Sejarah harga saham Vyapar Industries Limited
VYAPAR.BO
40.20 Rs +0.37 % ↑ +28.23 % ↑ +36.73 % ↑ +7.20 % ↑
65. Sejarah harga saham Tokyo Finance Limited
TOKYOFIN.BO
10.10 Rs +1 % ↑ +1 % ↑ +36.49 % ↑ +35.03 % ↑
66. Sejarah harga saham Alkem Laboratories Limited
ALKEM.BO
2 392.85 Rs -0.096 % ↓ +17.37 % ↑ +36.31 % ↑ +11.55 % ↑
67. Sejarah harga saham Essel Propack Limited
ESSELPRO.BO
156 Rs -0.18 % ↓ -0.0766 % ↓ +36.01 % ↑ +31.62 % ↑
68. Sejarah harga saham Bharti Airtel Limited
BHARTIARTL.BO
448.90 Rs -0.16 % ↓ +0.39 % ↑ +35.85 % ↑ +28.28 % ↑
69. Sejarah harga saham Tamilnadu Telecommunications Limited
TNTELE.BO
1.57 Rs +0.64 % ↑ -0.03086 % ↓ +35.34 % ↑ -0.46 % ↓
70. Sejarah harga saham AXIS MUTUAL FUND - AXIS GOLD E
AXISGOLD.BO
3 835 Rs +2.54 % ↑ +12.91 % ↑ +35.27 % ↑ +46.26 % ↑
71. Sejarah harga saham UTI Mutual Fund - UTI-Gold Exchange Traded Fund
GOLDSHARE.BO
3 840 Rs +1.64 % ↑ +11.87 % ↑ +35.21 % ↑ +48.84 % ↑
72. Sejarah harga saham IDBI MUTUAL FUND - IDBI GOLD E
IDBIGOLD.BO
3 988 Rs +2.26 % ↑ +10.29 % ↑ +35.18 % ↑ +51.79 % ↑
73. Sejarah harga saham Quantum Mutual Fund - Quantum Gold Fund
QGOLDHALF.BO
1 908.29 Rs +2.33 % ↑ +12.65 % ↑ +35.15 % ↑ +46.45 % ↑
74. Sejarah harga saham Aditya BSL Gold ETF
BSLGOLDETF.NS
3 990.05 Rs +1.78 % ↑ +12.59 % ↑ +34.62 % ↑ +47.02 % ↑
75. Sejarah harga saham Brady & Morris Engineering Company Limited
BRADYM.BO
64.50 Rs +45.93 % ↑ +115 % ↑ +33.26 % ↑ -0.089 % ↓
76. Sejarah harga saham Trent Limited
TRENT.BO
484.80 Rs -0.37 % ↓ -0.076 % ↓ +32.12 % ↑ +82.50 % ↑
77. Sejarah harga saham Timken India Limited
TIMKEN.BO
746.55 Rs -0.31 % ↓ -0.17 % ↓ +31.91 % ↑ +15.80 % ↑
78. Sejarah harga saham Aditya Spinners Limited
ADITYASP.BO
4.98 Rs -0.055 % ↓ +34.59 % ↑ +31.05 % ↑ -0.44 % ↓
79. Sejarah harga saham GlaxoSmithKline Consumer Healthcare Limited
GSKCONS.BO
9 387.60 Rs -0.0241 % ↓ +12.47 % ↑ +30.48 % ↑ +81.94 % ↑
80. Sejarah harga saham Skyline Millars Limited
SKYLMILAR.BO
2.40 Rs -0.0514 % ↓ +6.67 % ↑ +29.73 % ↑ -0.24 % ↓
81. Sejarah harga saham Ipca Laboratories Limited
IPCALAB.BO
1 243.30 Rs -0.13 % ↓ +7.89 % ↑ +29.58 % ↑ +99.45 % ↑
82. Sejarah harga saham Scandent Imaging Limited
SCANDENT.BO
11.29 Rs -0.0497 % ↓ +7.01 % ↑ +29.03 % ↑ -0.33 % ↓
83. Sejarah harga saham Grandeur Products Limited
GPL.BO
302 Rs -0.0305 % ↓ -0.00984 % ↓ +28.73 % ↑ +1 410 % ↑
84. Sejarah harga saham Sagar Productions Limited
SAGARPROD.BO
8.59 Rs -0.13 % ↓ -0.22 % ↓ +28.21 % ↑ -0.28 % ↓
85. Sejarah harga saham Multi Commodity Exchange of India Limited
MCX.BO
1 033.85 Rs -0.22 % ↓ -0.11 % ↓ +28.15 % ↑ -0.14 % ↓
86. Sejarah harga saham Hindustan Foods Limited
HNDFDS.BO
509.90 Rs -0.27 % ↓ -0.25 % ↓ +27.38 % ↑ +236.57 % ↑
87. Sejarah harga saham Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
139.65 Rs -0.0767 % ↓ -0.12 % ↓ +27.30 % ↑ +63.52 % ↑
88. Sejarah harga saham Hindustan Unilever Limited
HINDUNILVR.BO
2 140.30 Rs -0.0413 % ↓ +10.04 % ↑ +27.07 % ↑ +135.26 % ↑
89. Sejarah harga saham Whirlpool of India Limited
WHIRLPOOL.BO
1 898.50 Rs -0.15 % ↓ -0.22 % ↓ +26.87 % ↑ +55.12 % ↑
90. Sejarah harga saham Hawkins Cookers Limited
HAWKINCOOK.BO
3 883 Rs -0.25 % ↓ +4.84 % ↑ +26.28 % ↑ +33.54 % ↑
91. Sejarah harga saham Milkfood Limited
MLKFOOD.BO
370.35 Rs -0.24 % ↓ -0.22 % ↓ +25.88 % ↑ +40.26 % ↑
92. Sejarah harga saham Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
16.60 Rs +11.04 % ↑ +36.74 % ↑ +25.38 % ↑ -0.0568 % ↓
93. Sejarah harga saham Granules India Limited
GRANULES.BO
146 Rs -0.16 % ↓ +18.75 % ↑ +25.32 % ↑ +5.38 % ↑
94. Sejarah harga saham Raja Bahadur International Limited
RAJABAH.BO
1 317 Rs -0.21 % ↓ -0.21 % ↓ +24.25 % ↑ +40.11 % ↑
95. Sejarah harga saham India Cements Capital Limited
INDCEMCAP.BO
2.71 Rs -0.0356 % ↓ +12.45 % ↑ +23.74 % ↑ -0.12 % ↓
96. Sejarah harga saham Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
17.50 Rs -0.0642 % ↓ +9.79 % ↑ +23.50 % ↑ +41.70 % ↑
97. Sejarah harga saham Bharat Rasayan Limited
BHARATRAS.BO
5 268.10 Rs -0.31 % ↓ -0.15 % ↓ +23.33 % ↑ +78.50 % ↑
98. Sejarah harga saham Terai Tea Company Limited
TERAI.BO
47.60 Rs -0.0175 % ↓ +1.38 % ↑ +22.52 % ↑ -0.19 % ↓
99. Sejarah harga saham Hittco Tools Limited
HITTCO.BO
4.90 Rs -0.0875 % ↓ -0.0875 % ↓ +22.50 % ↑ -0.15 % ↓
100. Sejarah harga saham Uday Jewellery Industries Limited
UDAYJEW.BO
87.10 Rs -0.15 % ↓ -0.0579 % ↓ +21.65 % ↑ +338.79 % ↑
101. Sejarah harga saham Ajanta Pharma Limited
AJANTPHARM.BO
1 241.45 Rs -0.12 % ↓ +29.97 % ↑ +21.44 % ↑ -0.29 % ↓
102. Sejarah harga saham SPS International Limited
SPSINT.BO
22.75 Rs +9.64 % ↑ +98.86 % ↑ +21.01 % ↑ +254.36 % ↑
103. Sejarah harga saham Kemistar Corporation Limited
KEMISTAR.BO
39 Rs -0.19 % ↓ -0.16 % ↓ +20 % ↑ +162.10 % ↑
104. Sejarah harga saham Suyog Telematics Limited
SUYOG.BO
300 Rs -0.0744 % ↓ -0.21 % ↓ +19.07 % ↑ -0.32 % ↓
105. Sejarah harga saham Mishka Exim Limited
MISHKA.BO
31.80 Rs -0.00313 % ↓ -0.0914 % ↓ +18.44 % ↑ -0.0378 % ↓
106. Sejarah harga saham Tanla Solutions Limited
TANLA.BO
44.80 Rs -0.42 % ↓ -0.33 % ↓ +18.21 % ↑ -0.0866 % ↓
107. Sejarah harga saham Beeyu Overseas Ltd.
BEEYU.BO
0.33 Rs -0.13 % ↓ -0.0833 % ↓ +17.86 % ↑ -0.39 % ↓
108. Sejarah harga saham Beryl Securities Limited
BERYLSE.BO
8.28 Rs -0.045 % ↓ +13.42 % ↑ +17.78 % ↑ +8.38 % ↑
109. Sejarah harga saham Arman Financial Services Limited
ARMANFIN.BO
450 Rs -0.56 % ↓ -0.29 % ↓ +17.57 % ↑ +140.51 % ↑
110. Sejarah harga saham Akzo Nobel India Limited
AKZOINDIA.BO
2 100 Rs -0.0875 % ↓ +8.79 % ↑ +17.53 % ↑ +10.24 % ↑
111. Sejarah harga saham ESAB India Limited
ESABINDIA.BO
1 078.55 Rs -0.30 % ↓ -0.14 % ↓ +17.39 % ↑ +78.15 % ↑
112. Sejarah harga saham Jyoti Structures Limited
JYOTISTRUC.BO
2.44 Rs -0.22 % ↓ -0.26 % ↓ +17.31 % ↑ -0.70 % ↓
113. Sejarah harga saham Indraprastha Gas Limited
IGL.BO
358.45 Rs -0.21 % ↓ -0.16 % ↓ +16.55 % ↑ +76.86 % ↑
114. Sejarah harga saham Diamines and Chemicals Limited
DIAMINESQ.BO
142.50 Rs -0.40 % ↓ +21.74 % ↑ +16.18 % ↑ +157.45 % ↑
115. Sejarah harga saham Pfizer Limited
PFIZER.BO
3 816.20 Rs -0.0817 % ↓ -0.0833 % ↓ +15.85 % ↑ +101.65 % ↑
116. Sejarah harga saham P.H. Capital Limited
PHCAP.BO
17.75 Rs -0.22 % ↓ +91.89 % ↑ +15.64 % ↑ -0.38 % ↓
117. Sejarah harga saham Vadilal Enterprises Limited
VADILENT.BO
1 041.30 Rs -0.26 % ↓ -0.0875 % ↓ +15.38 % ↑ +62.08 % ↑
118. Sejarah harga saham PDS Multinational Fashions Limited
PDSMFL.BO
300 Rs -0.23 % ↓ -0.0625 % ↓ +15.36 % ↑ +77.46 % ↑
119. Sejarah harga saham Gujarat State Financial Corporation
GUJSTATFIN.BO
1.32 Rs +67.09 % ↑ +71.43 % ↑ +14.78 % ↑ -0.57 % ↓
120. Sejarah harga saham FDC Limited
FDC.BO
190 Rs -0.27 % ↓ -0.085 % ↓ +14.70 % ↑ -0.0691 % ↓
121. Sejarah harga saham Nirlon Limited
NIRLON.BO
235.05 Rs -0.20 % ↓ -0.18 % ↓ +14.66 % ↑ +15.25 % ↑
122. Sejarah harga saham MOTILAL OSWAL MOST SHARES NASD
N100.BO
571.62 Rs -0.13 % ↓ -0.0663 % ↓ +14.39 % ↑ +44.72 % ↑
123. Sejarah harga saham Confidence Finance and Trading Limited
CONFINT.BO
0.56 Rs -0.21 % ↓ +3.70 % ↑ +14.29 % ↑ -0.92 % ↓
124. Sejarah harga saham Konark Synthetic Limited
KONARKSY.BO
15.20 Rs +3.05 % ↑ -0.27 % ↓ +13.94 % ↑ -0.0225 % ↓
125. Sejarah harga saham Shelter Infra Projects Limited
SIPL.BO
11.38 Rs -0.00611 % ↓ -0.14 % ↓ +13.80 % ↑ -0.0298 % ↓
126. Sejarah harga saham Nicco Parks & Resorts Limited
NICCOPAR.BO
33.50 Rs -0.09091 % ↓ +3.55 % ↑ +13.56 % ↑ +6.69 % ↑
127. Sejarah harga saham Atul Ltd
ATUL.BO
4 009.80 Rs -0.18 % ↓ -0.009045 % ↓ +13.52 % ↑ +68.48 % ↑
128. Sejarah harga saham SAR Auto Products Limited
SAPL.BO
325 Rs -0.12 % ↓ -0.12 % ↓ +12.96 % ↑ +282.58 % ↑
129. Sejarah harga saham Resonance Specialties Limited
RESONANCE.BO
25.75 Rs -0.58 % ↓ -0.20 % ↓ +12.94 % ↑ -0.36 % ↓
130. Sejarah harga saham Divi's Laboratories Limited
DIVISLAB.BO
1 861.75 Rs -0.12 % ↓ +2.35 % ↑ +12.65 % ↑ +198.29 % ↑
131. Sejarah harga saham J.K. Cement Limited
JKCEMENT.BO
930.80 Rs -0.35 % ↓ -0.20 % ↓ +12.60 % ↑ -0.00476 % ↓
132. Sejarah harga saham Ajanta Soya Limited
AJANTSOY.BO
21.60 Rs -0.21 % ↓ -0.42 % ↓ +12.21 % ↑ -0.60 % ↓
133. Sejarah harga saham AstraZeneca Pharma India Limited
ASTRAZEN.BO
2 190.75 Rs -0.20 % ↓ -0.18 % ↓ +12.13 % ↑ +132.89 % ↑
134. Sejarah harga saham Vaibhav Global Limited
VAIBHAVGBL.BO
716.70 Rs -0.38 % ↓ -0.11 % ↓ +12.08 % ↑ +83.77 % ↑
135. Sejarah harga saham SRF Limited
SRF.BO
2 725.25 Rs -0.34 % ↓ -0.20 % ↓ +11.05 % ↑ +67.61 % ↑
136. Sejarah harga saham Goldiam International Limited
GOLDIAM.BO
84.15 Rs -0.46 % ↓ -0.40 % ↓ +11.02 % ↑ -0.0238 % ↓
137. Sejarah harga saham S. P. Capital Financing Limited
SPCAPIT.BO
15.80 Rs -0.0946 % ↓ -0.15 % ↓ +10.88 % ↑ -0.21 % ↓
138. Sejarah harga saham Honeywell Automation India Limited
HONAUT.BO
24 831.60 Rs -0.27 % ↓ -0.064 % ↓ +10.63 % ↑ +141.08 % ↑
139. Sejarah harga saham Ritesh International Ltd
RITESHIN.BO
6.30 Rs -0.0172 % ↓ +12.50 % ↑ +10.53 % ↑ +16.67 % ↑
140. Sejarah harga saham Narayana Hrudayalaya Limited
NH.BO
237.35 Rs -0.28 % ↓ -0.22 % ↓ +10.47 % ↑ -0.22 % ↓
141. Sejarah harga saham Info Edge (India) Limited
NAUKRI.BO
2 058.60 Rs -0.22 % ↓ -0.19 % ↓ +10.08 % ↑ +157.49 % ↑
142. Sejarah harga saham Prima Industries Limited
PRIMAIN.BO
7.80 Rs +0.65 % ↑ -0.11 % ↓ +9.70 % ↑ +7.29 % ↑
143. Sejarah harga saham Mid East Portfolio Management Limited
MIDEASTP.BO
7.35 Rs +5 % ↑ +4.55 % ↑ +9.70 % ↑ +248.34 % ↑
144. Sejarah harga saham Tokyo Plast International Limited
TOKYOPLAST.BO
58 Rs -0.0683 % ↓ -0.17 % ↓ +9.64 % ↑ -0.49 % ↓
145. Sejarah harga saham Cosmo Films Limited
COSMOFILMS.BO
213 Rs -0.33 % ↓ -0.0676 % ↓ +9.31 % ↑ -0.43 % ↓
146. Sejarah harga saham Poly Medicure Limited
POLYMED.BO
237.75 Rs -0.27 % ↓ +13.21 % ↑ +9.24 % ↑ -0.13 % ↓
147. Sejarah harga saham Binayak Tex Processors Limited
ZBINTXPP.BO
472.45 Rs -0.0974 % ↓ -0.23 % ↓ +9.11 % ↑ -0.18 % ↓
148. Sejarah harga saham Torrent Power Limited
TORNTPOWER.BO
271.85 Rs -0.12 % ↓ -0.0322 % ↓ +8.96 % ↑ +17 % ↑
149. Sejarah harga saham Chambal Breweries & Distilleries Limited
CHMBBRW.BO
1.95 Rs -0.0488 % ↓ -0.025 % ↓ +8.94 % ↑ -0.79 % ↓
150. Sejarah harga saham Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
7.20 Rs -0.31 % ↓ -0.51 % ↓ +8.93 % ↑ -0.48 % ↓
151. Sejarah harga saham J. L. Morison (India) Limited
JLMORI.BO
1 523 Rs -0.0487 % ↓ +1.60 % ↑ +8.60 % ↑ -0.0174 % ↓
152. Sejarah harga saham Banswara Syntex Limited
BANSWRAS.BO
72 Rs -0.47 % ↓ -0.26 % ↓ +8.52 % ↑ -0.55 % ↓
153. Sejarah harga saham Cravatex Limited
CRAVATEX.BO
314 Rs -0.23 % ↓ -0.16 % ↓ +8.26 % ↑ -0.13 % ↓
154. Sejarah harga saham Artefact Projects Limited
ARTEFACT.BO
27.55 Rs -0.34 % ↓ -0.34 % ↓ +8.04 % ↑ -0.12 % ↓
155. Sejarah harga saham Coromandel International Limited
COROMANDEL.BO
533.25 Rs -0.14 % ↓ +1.74 % ↑ +7.89 % ↑ +70.48 % ↑
156. Sejarah harga saham Gujarat Credit Corporation Limited
GUJCRED.BO
10.45 Rs -0.0517 % ↓ +0.97 % ↑ +7.73 % ↑ -0.41 % ↓
157. Sejarah harga saham Vandana Knitwear Limited
VANDANA.BO
0.28 Rs -0.0345 % ↓ -0.0345 % ↓ +7.69 % ↑ +21.74 % ↑
158. Sejarah harga saham Tilaknagar Industries Ltd.
TI.BO
15.40 Rs -0.18 % ↓ +14.93 % ↑ +7.62 % ↑ +12.08 % ↑
159. Sejarah harga saham Dr. Reddy's Laboratories Limited
DRREDDY.BO
2 921.20 Rs -0.055 % ↓ +1.94 % ↑ +7.52 % ↑ +10.97 % ↑
160. Sejarah harga saham Asian Paints Limited
ASIANPAINT.BO
1 606.20 Rs -0.12 % ↓ -0.11 % ↓ +7.47 % ↑ +49.94 % ↑
161. Sejarah harga saham Pidilite Industries Limited
PIDILITIND.BO
1 300.25 Rs -0.16 % ↓ -0.0641 % ↓ +6.30 % ↑ +86.07 % ↑
162. Sejarah harga saham Shri Bajrang Alloys Limited
SHBAJRG.BO
16.80 Rs -0.13 % ↓ -0.12 % ↓ +5.99 % ↑ -0.0372 % ↓
163. Sejarah harga saham Chemtech Industrial Valves Limited
CHEMTECH.BO
9 Rs +10.70 % ↑ +36.99 % ↑ +5.88 % ↑ -0.42 % ↓
164. Sejarah harga saham Prerna Infrabuild Limited
PRERINFRA.BO
18.90 Rs -0.16 % ↓ -0.14 % ↓ +5.88 % ↑ -0.47 % ↓
165. Sejarah harga saham Sanofi India Limited
SANOFI.BO
6 099.20 Rs -0.13 % ↓ -0.13 % ↓ +5.73 % ↑ +29.35 % ↑
166. Sejarah harga saham PI Industries Limited
PIIND.BO
1 079.30 Rs -0.30 % ↓ -0.26 % ↓ +5.67 % ↑ +28.90 % ↑
167. Sejarah harga saham Ratnamani Metals & Tubes Limited
RATNAMANI.BO
936.90 Rs -0.29 % ↓ -0.0936 % ↓ +5.61 % ↑ +23.29 % ↑
168. Sejarah harga saham Elixir Capital Limited
ELIXIR.BO
37.75 Rs +7.86 % ↑ +25.62 % ↑ +5.59 % ↑ +10.06 % ↑
169. Sejarah harga saham Gujarat Natural Resources Limited
GNRL.BO
10 Rs -0.06015 % ↓ +19.05 % ↑ +5.49 % ↑ -0.71 % ↓
170. Sejarah harga saham Paragon Finance Limited
PARAGONF.BO
12.62 Rs -0.12 % ↓ -0.0292 % ↓ +5.08 % ↑ -0.0582 % ↓
171. Sejarah harga saham Tyche Industries Limited
TYCHE.BO
73.35 Rs -0.45 % ↓ -0.038 % ↓ +5.01 % ↑ +3.24 % ↑
172. Sejarah harga saham Bervin Investment & Leasing Ltd.
BERVINL.BO
10.50 Rs -0.17 % ↓ -0.34 % ↓ +5 % ↑ -0.50 % ↓
173. Sejarah harga saham Amba Enterprises Limited
AEL.BO
12.30 Rs -0.39 % ↓ +10.91 % ↑ +4.77 % ↑ -0.91 % ↓
174. Sejarah harga saham The Orissa Minerals Development Company Limited
ORISSAMINE.BO
908.70 Rs -0.55 % ↓ -0.30 % ↓ +4.71 % ↑ -0.56 % ↓
175. Sejarah harga saham Rallis India Limited
RALLIS.BO
168.45 Rs -0.27 % ↓ -0.00296 % ↓ +4.66 % ↑ -0.35 % ↓
176. Sejarah harga saham Kotak Mahindra Bank Limited
KOTAKBANK.BO
1 397.95 Rs -0.17 % ↓ -0.17 % ↓ +4.43 % ↑ +60.30 % ↑
177. Sejarah harga saham Akme Star Housing Finance Limited
ASHFL.BO
63.10 Rs -0.23 % ↓ -0.12 % ↓ +4.30 % ↑ +53.72 % ↑
178. Sejarah harga saham Amrutanjan Health Care Limited
AMRUTANJAN.BO
322.85 Rs -0.36 % ↓ -0.24 % ↓ +4.21 % ↑ +9.40 % ↑
179. Sejarah harga saham Tasty Bite Eatables Limited
TASTYBIT.BO
8 931.55 Rs -0.30 % ↓ +6.84 % ↑ +3.73 % ↑ +91.73 % ↑
180. Sejarah harga saham Olympic Cards Limited
OLPCL.BO
5.04 Rs -0.26 % ↓ -0.26 % ↓ +3.49 % ↑ -0.72 % ↓
181. Sejarah harga saham Kings Infra Ventures Limited
KINGSINFR.BO
21.20 Rs -0.07018 % ↓ -0.0998 % ↓ +3.41 % ↑ +52.52 % ↑
182. Sejarah harga saham Fruition Ventures Limited
FRUTION.BO
10.18 Rs +4.95 % ↑ +9.70 % ↑ +3.35 % ↑ -0.35 % ↓
183. Sejarah harga saham Asian Oilfield Services Limited
ASIANOI.BO
67.15 Rs -0.48 % ↓ -0.35 % ↓ +3.23 % ↑ -0.71 % ↓
184. Sejarah harga saham Reliance ETF Shariah BeES
SHARIABEES.BO
249.69 Rs -0.0535 % ↓ -0.0397 % ↓ +3.17 % ↑ +22.40 % ↑
185. Sejarah harga saham Uniroyal Marine Exports Limited
UNRYLMA.BO
9.60 Rs +8.72 % ↑ +53.60 % ↑ +3.11 % ↑ -0.41 % ↓
186. Sejarah harga saham Huhtamaki PPL Limited
PAPERPROD.BO
200.85 Rs -0.29 % ↓ -0.18 % ↓ +3 % ↑ -0.15 % ↓
187. Sejarah harga saham Shyam Telecom Limited
SHYAMTEL.BO
7.63 Rs -0.0498 % ↓ -0.0155 % ↓ +2.97 % ↑ -0.73 % ↓
188. Sejarah harga saham Alembic Pharmaceuticals Limited
APLLTD.BO
535 Rs -0.17 % ↓ -0.0194 % ↓ +2.87 % ↑ -0.14 % ↓
189. Sejarah harga saham Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
20.75 Rs -0.34 % ↓ -0.15 % ↓ +2.72 % ↑ -0.11 % ↓
190. Sejarah harga saham Dabur India Limited
DABUR.BO
423.20 Rs -0.15 % ↓ -0.0753 % ↓ +2.71 % ↑ +52.70 % ↑
191. Sejarah harga saham Santosh Fine Fab Limited
SANTOSHF.BO
7.27 Rs -0.0497 % ↓ -0.00274 % ↓ +2.39 % ↑ -0.34 % ↓
192. Sejarah harga saham Goldcrest Corporation Limited
GOLDCORP.BO
59.25 Rs -0.18 % ↓ -0.51 % ↓ +2.33 % ↑ +45.94 % ↑
193. Sejarah harga saham Morganite Crucible (India) Limited
MORGANITE.BO
1 482.30 Rs -0.30 % ↓ -0.0522 % ↓ +2.17 % ↑ +67.18 % ↑
194. Sejarah harga saham Muthoot Finance Limited
MUTHOOTFIN.BO
618.25 Rs -0.34 % ↓ -0.18 % ↓ +1.52 % ↑ +67.37 % ↑
195. Sejarah harga saham STL Global Limited
SGL.BO
6.01 Rs -0.10 % ↓ +1.18 % ↑ +1.35 % ↑ -0.53 % ↓
196. Sejarah harga saham Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
353.25 Rs -0.25 % ↓ -0.12 % ↓ +1.20 % ↑ +1.20 % ↑
197. Sejarah harga saham Greycells Education Limited
GREYCELLS.BO
37 Rs +4.08 % ↑ -0.0212 % ↓ +1.09 % ↑ +23.33 % ↑
198. Sejarah harga saham Delton Cables Limited
DLTNCBL.BO
18.35 Rs -0.54 % ↓ -0.62 % ↓ +0.82 % ↑ -0.25 % ↓
199. Sejarah harga saham Suchitra Finance & Trading Company Limited
SUCHITRA.BO
62.40 Rs +38.05 % ↑ +19.20 % ↑ +0.81 % ↑ +186.90 % ↑
200. Sejarah harga saham Amit International Limited
AMITINT.BO
3.80 Rs +0.53 % ↑ +68.89 % ↑ +0.80 % ↑ -0.14 % ↓
Pemuatan...
Pemuatan...