Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di India

Kutipan saham secara real time di India, harga saham online di India. Biaya saham perusahaan di India.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 3MINDIA.BO on line
3M India Limited
17 800 Rs 17 800 Rs 18 939.80 Rs 18 763.75 Rs -6.481 % ↓
2. Harga AARTIIND.BO on line
Aarti Industries Limited
800 Rs 800 Rs 842.35 Rs 831.10 Rs -4.625 % ↓
3. Harga ABB.BO on line
ABB India Limited
961 Rs 910 Rs 1 100 Rs 934.30 Rs -0.272 % ↓
4. Harga ABBOTINDIA.BO on line
Abbott India Limited
16 100 Rs 15 897.95 Rs 16 863.30 Rs 16 722.05 Rs -5.083 % ↓
5. Harga ABFRL.BO on line
Aditya Birla Fashion and Retail Limited
147.20 Rs 146.50 Rs 152.60 Rs 149.45 Rs -2.256 % ↓
6. Harga ACC.BO on line
ACC Limited
974.60 Rs 974.45 Rs 1 018 Rs 1 009.95 Rs -4.542 % ↓
7. Harga ADANIENT.BO on line
Adani Enterprises Limited
132 Rs 131.65 Rs 141.45 Rs 137.90 Rs -6.031 % ↓
8. Harga ADANIPORTS.BO on line
Adani Ports and Special Economic Zone Limited
257 Rs 245.80 Rs 257 Rs 247.90 Rs -1.196 % ↓
9. Harga ADANIPOWER.BO on line
Adani Power Limited
27.25 Rs 27 Rs 29.05 Rs 28.80 Rs -6.645 % ↓
10. Harga ADANITRANS.BO on line
Adani Transmissions Limited
200 Rs 194.50 Rs 200 Rs 198.25 Rs -2.89 % ↓
11. Harga AIAENG.BO on line
AIA Engineering Limited
1 285 Rs 1 219 Rs 1 317 Rs 1 251.15 Rs +2.692 % ↑
12. Harga AJANTPHARM.BO on line
Ajanta Pharma Limited
1 367.90 Rs 1 298 Rs 1 380 Rs 1 339.85 Rs -2.952 % ↓
13. Harga AKZOINDIA.BO on line
Akzo Nobel India Limited
2 108.70 Rs 2 050 Rs 2 147.55 Rs 2 080.40 Rs -0.881 % ↓
14. Harga ALKEM.BO on line
Alkem Laboratories Limited
2 333 Rs 2 295.65 Rs 2 369.45 Rs 2 321.95 Rs -2.199 % ↓
15. Harga AMARAJABAT.BO on line
Amara Raja Batteries Limited
474 Rs 468.90 Rs 505.65 Rs 500.60 Rs -7.468 % ↓
16. Harga AMBUJACEM.BO on line
Ambuja Cements Limited
153 Rs 153 Rs 160.55 Rs 159.10 Rs -3.663 % ↓
17. Harga APLLTD.BO on line
Alembic Pharmaceuticals Limited
560 Rs 550.35 Rs 624 Rs 610.25 Rs -10.625 % ↓
18. Harga APOLLOHOSP.BO on line
Apollo Hospitals Enterprise Limited
1 240 Rs 1 212.90 Rs 1 278 Rs 1 225.25 Rs -2.827 % ↓
19. Harga ASHOKLEY.BO on line
Ashok Leyland Limited
40 Rs 37.35 Rs 41 Rs 39.85 Rs -3.976 % ↓
20. Harga ASIANPAINT.BO on line
Asian Paints Limited
1 549 Rs 1 537.80 Rs 1 634.15 Rs 1 624.05 Rs -5.95 % ↓
21. Harga ASTRAL.BO on line
Astral Poly Technik Limited
984.55 Rs 961.25 Rs 992.70 Rs 973.10 Rs +0.662 % ↑
22. Harga ASTRAZEN.BO on line
AstraZeneca Pharma India Limited
2 550 Rs 2 455 Rs 2 740.35 Rs 2 694.10 Rs -9.727 % ↓
23. Harga ATUL.BO on line
Atul Ltd
4 100 Rs 3 881.70 Rs 4 100 Rs 3 931 Rs -0.681 % ↓
24. Harga AUROPHARMA.BO on line
Aurobindo Pharma Limited
404 Rs 393.75 Rs 455.50 Rs 445.50 Rs -12.415 % ↓
25. Harga AXISBANK.BO on line
Axis Bank Limited
348.10 Rs 343.05 Rs 397.80 Rs 388.80 Rs -13.982 % ↓
26. Harga BAJAJ-AUTO.BO on line
Bajaj Auto Limited
2 080 Rs 2 073.95 Rs 2 300.20 Rs 2 278.25 Rs -9.711 % ↓
27. Harga BAJAJFINSV.BO on line
Bajaj Finserv Limited
4 600 Rs 4 330 Rs 4 800 Rs 4 714.25 Rs -4.114 % ↓
28. Harga BAJAJHLDNG.BO on line
Bajaj Holdings & Investment Limited
1 926.50 Rs 1 926.50 Rs 2 095.35 Rs 1 981.20 Rs -2.687 % ↓
29. Harga BAJFINANCE.BO on line
Bajaj Finance Limited
2 232 Rs 2 083 Rs 2 285 Rs 2 253.15 Rs -1.992 % ↓
30. Harga BALKRISIND.BO on line
Balkrishna Industries Limited
792 Rs 792 Rs 828.95 Rs 823.30 Rs -5.709 % ↓
31. Harga BANKBARODA.BO on line
Bank of Baroda
50.75 Rs 47.70 Rs 50.75 Rs 48.10 Rs +1.263 % ↑
32. Harga BANKINDIA.BO on line
Bank of India Limited
33.60 Rs 32.55 Rs 33.60 Rs 32.95 Rs -1.347 % ↓
33. Harga BATAINDIA.BO on line
Bata India Limited
1 271.90 Rs 1 203.40 Rs 1 282 Rs 1 247.15 Rs -4.246 % ↓
34. Harga BAYERCROP.BO on line
Bayer CropScience Limited
3 326.60 Rs 3 241.05 Rs 3 563.95 Rs 3 527.30 Rs -8.609 % ↓
35. Harga BEL.BO on line
Bharat Electronics Limited
72.15 Rs 68.55 Rs 73.25 Rs 69 Rs +1.471 % ↑
36. Harga BERGEPAINT.BO on line
Berger Paints India Limited
462.10 Rs 443.05 Rs 481.85 Rs 479 Rs -5.931 % ↓
37. Harga BHARATFORG.BO on line
Bharat Forge Limited
221.20 Rs 207.85 Rs 224.45 Rs 218.65 Rs +0.413 % ↑
38. Harga BHARTIARTL.BO on line
Bharti Airtel Limited
432 Rs 432 Rs 473.40 Rs 470.05 Rs -8.932 % ↓
39. Harga BHEL.BO on line
Bharat Heavy Electricals Limited
21 Rs 20.90 Rs 21.45 Rs 21.30 Rs -2.961 % ↓
40. Harga BIOCON.BO on line
Biocon Limited
300.10 Rs 298.05 Rs 319.95 Rs 318.10 Rs -7.877 % ↓
41. Harga BOSCHLTD.BO on line
Bosch Limited
9 300 Rs 8 871.40 Rs 9 392.15 Rs 9 258.85 Rs -4.506 % ↓
42. Harga BPCL.BO on line
Bharat Petroleum Corporation Limited
321.15 Rs 319.50 Rs 354.15 Rs 351.50 Rs -8.891 % ↓
43. Harga BRITANNIA.BO on line
Britannia Industries Limited
2 661 Rs 2 640 Rs 2 870 Rs 2 834.55 Rs -8.798 % ↓
44. Harga CADILAHC.BO on line
Cadila Healthcare Limited
302.55 Rs 290.10 Rs 318.60 Rs 312.50 Rs -10.702 % ↓
45. Harga CANBK.BO on line
Canara Bank
87 Rs 83.30 Rs 87.85 Rs 86.75 Rs -2.964 % ↓
46. Harga CASTROLIND.BO on line
Castrol India Limited
105.05 Rs 103.40 Rs 107.95 Rs 106.50 Rs -4.227 % ↓
47. Harga CENTRALBK.BO on line
Central Bank of India
13.35 Rs 12.10 Rs 13.35 Rs 12.24 Rs -0.971 % ↓
48. Harga CESC.BO on line
CESC Limited
432.90 Rs 432.80 Rs 472.60 Rs 449.80 Rs -5.445 % ↓
49. Harga CHOLAFIN.BO on line
Cholamandalam Investment and Finance Company Limited
134.35 Rs 117.40 Rs 135 Rs 130.65 Rs -4.391 % ↓
50. Harga CIPLA.BO on line
Cipla Limited
470 Rs 452.25 Rs 509.35 Rs 491.95 Rs -8.012 % ↓
51. Harga COALINDIA.BO on line
Coal India Limited
138.55 Rs 137.25 Rs 142.40 Rs 140.25 Rs -1.82 % ↓
52. Harga COLPAL.BO on line
Colgate-Palmolive (India) Limited
1 282 Rs 1 266.20 Rs 1 324.95 Rs 1 318.30 Rs -4.939 % ↓
53. Harga CONCOR.BO on line
Container Corporation of India Limited
316 Rs 312.20 Rs 334.80 Rs 329.95 Rs -7.096 % ↓
54. Harga COROMANDEL.BO on line
Coromandel International Limited
513 Rs 500.80 Rs 521.40 Rs 505.80 Rs +0.228 % ↑
55. Harga CRISIL.BO on line
CRISIL Limited
1 280 Rs 1 190.15 Rs 1 280 Rs 1 220.90 Rs -3.452 % ↓
56. Harga CUB.BO on line
City Union Bank Limited
124.90 Rs 110.10 Rs 124.90 Rs 115 Rs -1.372 % ↓
57. Harga CUMMINSIND.BO on line
Cummins India Limited
308 Rs 283.50 Rs 312 Rs 288 Rs +3.934 % ↑
58. Harga DABUR.BO on line
Dabur India Limited
440 Rs 435.60 Rs 482.10 Rs 478.40 Rs -9.48 % ↓
59. Harga DIVISLAB.BO on line
Divi's Laboratories Limited
2 030 Rs 1 924 Rs 2 110.35 Rs 2 064.80 Rs -7.364 % ↓
60. Harga DLF.BO on line
DLF Limited
136.70 Rs 135.15 Rs 142.90 Rs 141.45 Rs -6.138 % ↓
61. Harga DRREDDY.BO on line
Dr. Reddy's Laboratories Limited
3 200 Rs 3 200 Rs 3 612.20 Rs 3 583.15 Rs -10.9 % ↓
62. Harga EICHERMOT.BO on line
Eicher Motors Limited
12 893 Rs 12 460 Rs 13 210 Rs 13 046.75 Rs -2.829 % ↓
63. Harga EMAMILTD.BO on line
Emami Limited
184.40 Rs 184 Rs 209.50 Rs 207.50 Rs -10.81 % ↓
64. Harga ESCORTS.BO on line
Escorts Limited
611 Rs 600 Rs 668.15 Rs 663.85 Rs -9.785 % ↓
65. Harga EXIDEIND.BO on line
Exide Industries Limited
130.05 Rs 130.05 Rs 141.65 Rs 140 Rs -7.407 % ↓
66. Harga FEDERALBNK.BO on line
The Federal Bank Limited
41 Rs 40.40 Rs 43.10 Rs 42.75 Rs -6.147 % ↓
67. Harga FORTIS.BO on line
Fortis Healthcare Limited
124.80 Rs 120.50 Rs 125.25 Rs 123.65 Rs -1.238 % ↓
68. Harga GAIL.BO on line
GAIL (India) Limited
85 Rs 82.55 Rs 86.45 Rs 84.50 Rs -4.141 % ↓
69. Harga GILLETTE.BO on line
Gillette India Limited
5 030 Rs 5 030 Rs 5 200 Rs 5 127.15 Rs -1.55 % ↓
70. Harga GLAXO.BO on line
GlaxoSmithkline Pharmaceuticals Limited
1 260.80 Rs 1 177.25 Rs 1 275 Rs 1 245.85 Rs -1.801 % ↓
71. Harga GLENMARK.BO on line
Glenmark Pharmaceuticals Limited
220.50 Rs 217.50 Rs 234 Rs 227.95 Rs -6.019 % ↓
72. Harga GMRINFRA.BO on line
GMR Infrastructure Limited
16.15 Rs 16 Rs 16.90 Rs 16.70 Rs -4.298 % ↓
73. Harga GODREJCP.BO on line
Godrej Consumer Products Limited
555 Rs 543.85 Rs 570 Rs 558.80 Rs -4.755 % ↓
74. Harga GODREJIND.BO on line
Godrej Industries Limited
295.10 Rs 279.30 Rs 299.85 Rs 281.60 Rs -0.932 % ↓
75. Harga GODREJPROP.BO on line
Godrej Properties Limited
625.15 Rs 625.15 Rs 714.10 Rs 701.90 Rs -11.899 % ↓
76. Harga GRASIM.BO on line
Grasim Industries Limited
463 Rs 463 Rs 523.50 Rs 517 Rs -10.67 % ↓
77. Harga GSKCONS.BO on line
GlaxoSmithKline Consumer Healthcare Limited
9 769 Rs 9 769 Rs 10 666.15 Rs 10 666.15 Rs -10.857 % ↓
78. Harga GSPL.BO on line
Gujarat State Petronet Limited
177.50 Rs 177.50 Rs 184.90 Rs 183.85 Rs -4.568 % ↓
79. Harga GUJGAS.BO on line
Gujarat Gas Limited
228.20 Rs 226.55 Rs 239.40 Rs 230.95 Rs -3.084 % ↓
80. Harga HATSUN.BO on line
Hatsun Agro Product Limited
535 Rs 535 Rs 591.55 Rs 544.40 Rs -5.363 % ↓
81. Harga HAVELLS.BO on line
Havells India Limited
487.30 Rs 481.50 Rs 508.65 Rs 500.65 Rs -5.556 % ↓
82. Harga HCLTECH.BO on line
HCL Technologies Limited
428 Rs 425.65 Rs 458.50 Rs 451.80 Rs -9.395 % ↓
83. Harga HDFC.BO on line
Housing Development Finance Corporation Limited
1 575 Rs 1 518.70 Rs 1 577.70 Rs 1 555.20 Rs -3.464 % ↓
84. Harga HDFCBANK.BO on line
HDFC Bank Limited
876 Rs 846 Rs 906.05 Rs 896.35 Rs -8.461 % ↓
85. Harga HEROMOTOCO.BO on line
Hero MotoCorp Limited
1 602.25 Rs 1 602.25 Rs 1 789.95 Rs 1 771 Rs -9.567 % ↓
86. Harga HEXAWARE.BO on line
Hexaware Technologies Limited
216.35 Rs 216.35 Rs 238.15 Rs 235.55 Rs -5.534 % ↓
87. Harga HINDALCO.BO on line
Hindalco Industries Limited
92.50 Rs 90 Rs 106.65 Rs 104.65 Rs -13.081 % ↓
88. Harga HINDPETRO.BO on line
Hindustan Petroleum Corporation Limited
191.50 Rs 185.40 Rs 205.80 Rs 200.20 Rs -7.379 % ↓
89. Harga HINDUNILVR.BO on line
Hindustan Unilever Limited
2 325 Rs 2 220 Rs 2 462.90 Rs 2 444.60 Rs -10.639 % ↓
90. Harga HINDZINC.BO on line
Hindustan Zinc Limited
167 Rs 160 Rs 169.05 Rs 164.45 Rs -1.792 % ↓
91. Harga HONAUT.BO on line
Honeywell Automation India Limited
25 358.95 Rs 25 000 Rs 26 400 Rs 26 226.20 Rs -5.639 % ↓
92. Harga ICICIBANK.BO on line
ICICI Bank Limited
306.30 Rs 296.95 Rs 329.45 Rs 326.10 Rs -10.829 % ↓
93. Harga IDBI.BO on line
IDBI Bank Limited
19.90 Rs 19.55 Rs 20.80 Rs 20.05 Rs -2.67 % ↓
94. Harga IDEA.BO on line
Idea Cellular Limited
3.30 Rs 3.16 Rs 3.33 Rs 3.22 Rs -2.128 % ↓
95. Harga IGL.BO on line
Indraprastha Gas Limited
419 Rs 413.55 Rs 441.10 Rs 435.45 Rs -6.214 % ↓
96. Harga INDHOTEL.BO on line
The Indian Hotels Company Limited
75 Rs 69.80 Rs 78.95 Rs 73.90 Rs -5.74 % ↓
97. Harga INDIGO.BO on line
InterGlobe Aviation Limited
970.10 Rs 929.05 Rs 988.55 Rs 980.15 Rs -2.763 % ↓
98. Harga INDUSINDBK.BO on line
IndusInd Bank Limited
344.55 Rs 344.55 Rs 391.55 Rs 384.05 Rs -15.566 % ↓
99. Harga INFRATEL.BO on line
Bharti Infratel Limited
171.90 Rs 157.40 Rs 171.90 Rs 159.45 Rs -1.937 % ↓
100. Harga INFY.BO on line
Infosys Limited
611.90 Rs 611.90 Rs 643.95 Rs 641.10 Rs -7.987 % ↓
101. Harga IOB.BO on line
Indian Overseas Bank
7.34 Rs 6.85 Rs 7.34 Rs 7 Rs +0.865 % ↑
102. Harga IOC.BO on line
Indian Oil Corporation Limited
80.10 Rs 80 Rs 83.65 Rs 83 Rs -4.102 % ↓
103. Harga IPCALAB.BO on line
Ipca Laboratories Limited
1 649 Rs 1 443.70 Rs 1 649 Rs 1 524.15 Rs -8.374 % ↓
104. Harga ITC.BO on line
ITC Limited
184 Rs 173.60 Rs 185.65 Rs 181.50 Rs -1.998 % ↓
105. Harga JINDALSTEL.BO on line
Jindal Steel & Power Limited
66 Rs 66 Rs 82.15 Rs 81.35 Rs -18.241 % ↓
106. Harga JKCEMENT.BO on line
J.K. Cement Limited
937.90 Rs 923.90 Rs 968.55 Rs 966.40 Rs -5.027 % ↓
107. Harga JSWENERGY.BO on line
JSW Energy Limited
42.55 Rs 41.95 Rs 43.35 Rs 42.65 Rs -0.234 % ↓
108. Harga JSWSTEEL.BO on line
JSW Steel Limited
146.55 Rs 146 Rs 159.90 Rs 158.25 Rs -10.34 % ↓
109. Harga JUBLFOOD.BO on line
Jubilant FoodWorks Limited
1 325 Rs 1 312 Rs 1 427.95 Rs 1 413 Rs -7.426 % ↓
110. Harga KANSAINER.BO on line
Kansai Nerolac Paints Limited
384.35 Rs 376 Rs 384.35 Rs 378.35 Rs -0.487 % ↓
111. Harga KOTAKBANK.BO on line
Kotak Mahindra Bank Limited
1 223.90 Rs 1 170.45 Rs 1 229.95 Rs 1 196.95 Rs -4.542 % ↓
112. Harga LALPATHLAB.BO on line
Dr. Lal PathLabs Limited
1 375 Rs 1 353.25 Rs 1 400 Rs 1 387.80 Rs -3.417 % ↓
113. Harga LICHSGFIN.BO on line
LIC Housing Finance Limited
223 Rs 214.25 Rs 228.75 Rs 215.90 Rs +1.385 % ↑
114. Harga LT.BO on line
Larsen & Toubro Limited
814.95 Rs 791 Rs 814.95 Rs 801.65 Rs -3.235 % ↓
115. Harga LUPIN.BO on line
Lupin Limited
698.75 Rs 670 Rs 731 Rs 700.05 Rs -6.071 % ↓
116. Harga MANAPPURAM.BO on line
Manappuram Finance Limited
100 Rs 94.25 Rs 103.80 Rs 101.35 Rs -8.073 % ↓
117. Harga MARICO.BO on line
Marico Limited
266.50 Rs 266.50 Rs 285.75 Rs 283.75 Rs -7.392 % ↓
118. Harga MARUTI.BO on line
Maruti Suzuki India Limited
4 120.55 Rs 4 100.80 Rs 4 610 Rs 4 549.60 Rs -10.574 % ↓
119. Harga MFSL.BO on line
Max Financial Services Limited
345 Rs 328.50 Rs 368.60 Rs 358.75 Rs -6.185 % ↓
120. Harga MINDTREE.BO on line
Mindtree Limited
740 Rs 701 Rs 755.50 Rs 735.70 Rs -4.578 % ↓
121. Harga MOTHERSUMI.BO on line
Motherson Sumi Systems Limited
58.75 Rs 55.75 Rs 58.75 Rs 56.40 Rs -2.759 % ↓
122. Harga MOTILALOFS.BO on line
Motilal Oswal Financial Services Limited
499.80 Rs 476 Rs 500 Rs 482.60 Rs -0.7 % ↓
123. Harga MPHASIS.BO on line
Mphasis Limited
698 Rs 665 Rs 698 Rs 670.05 Rs +0.299 % ↑
124. Harga MRF.BO on line
MRF Limited
57 560.45 Rs 57 560.45 Rs 57 901 Rs 57 689.35 Rs +1.236 % ↑
125. Harga MUTHOOTFIN.BO on line
Muthoot Finance Limited
650 Rs 623.35 Rs 682.80 Rs 677.15 Rs -9.49 % ↓
126. Harga NATCOPHARM.BO on line
NATCO Pharma Limited
568 Rs 534.50 Rs 573.95 Rs 565.40 Rs -8.05 % ↓
127. Harga NAUKRI.BO on line
Info Edge (India) Limited
2 049 Rs 2 049 Rs 2 400 Rs 2 339.45 Rs -12.423 % ↓
128. Harga NAVINFLUOR.BO on line
Navin Fluorine International Limited
1 318 Rs 1 291.15 Rs 1 389.90 Rs 1 357.40 Rs -6.218 % ↓
129. Harga NESTLEIND.BO on line
Nestlé India Limited
15 500 Rs 15 480.35 Rs 17 177.75 Rs 17 023.30 Rs -9.91 % ↓
130. Harga NHPC.BO on line
NHPC Limited
19.80 Rs 19.80 Rs 21.50 Rs 21.20 Rs -5.987 % ↓
131. Harga NIITTECH.BO on line
NIIT Technologies Limited
1 050 Rs 1 044.20 Rs 1 116.30 Rs 1 102.40 Rs -5.641 % ↓
132. Harga NMDC.BO on line
NMDC Limited
80 Rs 77.85 Rs 81.45 Rs 78.90 Rs +0.638 % ↑
133. Harga NTPC.BO on line
NTPC Limited
81 Rs 80.15 Rs 82 Rs 81.55 Rs -2.51 % ↓
134. Harga OBEROIRLTY.BO on line
Oberoi Realty Limited
326.45 Rs 316.70 Rs 332.40 Rs 320.60 Rs -1.019 % ↓
135. Harga OFSS.BO on line
Oracle Financial Services Software Limited
2 115.60 Rs 2 037.50 Rs 2 119.15 Rs 2 078.05 Rs -1.833 % ↓
136. Harga OIL.BO on line
Oil India Limited
88.50 Rs 85.10 Rs 90.80 Rs 89.40 Rs -5.447 % ↓
137. Harga ONGC.BO on line
Oil and Natural Gas Corporation Limited
71.15 Rs 70.25 Rs 74.35 Rs 73.05 Rs -4.197 % ↓
138. Harga PAGEIND.BO on line
Page Industries Limited
16 800 Rs 16 300.45 Rs 17 091.60 Rs 16 699.75 Rs -1.157 % ↓
139. Harga PEL.BO on line
Piramal Enterprises Limited
949 Rs 881 Rs 982.55 Rs 911.90 Rs +0.06 % ↑
140. Harga PETRONET.BO on line
Petronet LNG Limited
199 Rs 196.20 Rs 203.25 Rs 200.15 Rs -2.175 % ↓
141. Harga PFC.BO on line
Power Finance Corporation Limited
89.25 Rs 86.50 Rs 90.30 Rs 89.30 Rs -3.25 % ↓
142. Harga PFIZER.BO on line
Pfizer Limited
4 100.80 Rs 4 033 Rs 4 339.75 Rs 4 259.80 Rs -5.361 % ↓
143. Harga PGHH.BO on line
Procter & Gamble Hygiene and Health Care Limited
10 481 Rs 10 025.05 Rs 10 650 Rs 10 453.70 Rs -0.229 % ↓
144. Harga PHOENIXLTD.BO on line
The Phoenix Mills Limited
521.80 Rs 501.05 Rs 536.35 Rs 506.15 Rs +1.038 % ↑
145. Harga PIDILITIND.BO on line
Pidilite Industries Limited
1 240 Rs 1 220 Rs 1 305 Rs 1 296 Rs -5.787 % ↓
146. Harga PIIND.BO on line
PI Industries Limited
1 185.20 Rs 1 185.20 Rs 1 346.75 Rs 1 316.60 Rs -9.269 % ↓
147. Harga PNB.BO on line
Punjab National Bank
30.05 Rs 29.40 Rs 30.40 Rs 29.95 Rs -0.828 % ↓
148. Harga POWERGRID.BO on line
Power Grid Corporation of India Limited
160 Rs 156.55 Rs 161.85 Rs 157.95 Rs -1.003 % ↓
149. Harga PRESTIGE.BO on line
Prestige Estates Projects Limited
187.60 Rs 186.20 Rs 195 Rs 193.40 Rs -6.071 % ↓
150. Harga RAJESHEXPO.BO on line
Rajesh Exports Limited
640 Rs 612 Rs 655.15 Rs 622.90 Rs +1.433 % ↑
151. Harga RAMCOCEM.BO on line
The Ramco Cements Limited
485.30 Rs 471 Rs 493.45 Rs 486.20 Rs -2.428 % ↓
152. Harga RECLTD.BO on line
Rural Electrification Corporation Limited
89.80 Rs 84.60 Rs 89.80 Rs 86.95 Rs -2.083 % ↓
153. Harga RELAXO.BO on line
Relaxo Footwears Limited
629.95 Rs 602 Rs 631.10 Rs 620.70 Rs -3.491 % ↓
154. Harga RELIANCE.BO on line
Reliance Industries Limited
1 210 Rs 1 206.40 Rs 1 210.95 Rs 1 206.40 Rs +7.647 % ↑
155. Harga SAIL.BO on line
Steel Authority of India Limited
22.55 Rs 22.40 Rs 24.80 Rs 24.45 Rs -9.945 % ↓
156. Harga SANOFI.BO on line
Sanofi India Limited
6 847 Rs 6 756.05 Rs 7 100 Rs 7 023.75 Rs -4.878 % ↓
157. Harga SBIN.BO on line
State Bank of India
184.80 Rs 177.65 Rs 187.20 Rs 186.35 Rs -5.478 % ↓
158. Harga SHREECEM.BO on line
Shree Cement Limited
16 335 Rs 15 900 Rs 16 780 Rs 16 632.15 Rs -4.859 % ↓
159. Harga SIEMENS.BO on line
Siemens Limited
1 089 Rs 1 072 Rs 1 121 Rs 1 114.85 Rs -5.369 % ↓
160. Harga SJVN.BO on line
SJVN Limited
22.10 Rs 20.80 Rs 22.10 Rs 21.05 Rs -1.636 % ↓
161. Harga SKFINDIA.BO on line
SKF India Limited
1 434.95 Rs 1 411.50 Rs 1 450.65 Rs 1 438.10 Rs -2.545 % ↓
162. Harga SOLARINDS.BO on line
Solar Industries India Limited
887 Rs 887 Rs 931 Rs 918.40 Rs -2.753 % ↓
163. Harga SRF.BO on line
SRF Limited
2 722.55 Rs 2 710.40 Rs 2 923.60 Rs 2 886.20 Rs -7.156 % ↓
164. Harga SRTRANSFIN.BO on line
Shriram Transport Finance Company Limited
540 Rs 500 Rs 562.50 Rs 536.85 Rs -2.885 % ↓
165. Harga STAN.BO on line
Standard Chartered PLC
37.65 Rs 36 Rs 38.40 Rs 37 Rs +1.231 % ↑
166. Harga SUNDARMFIN.BO on line
Sundaram Finance Limited
1 200 Rs 1 170.50 Rs 1 250.40 Rs 1 227.60 Rs -4.34 % ↓
167. Harga SUNPHARMA.BO on line
Sun Pharmaceutical Industries Limited
392.55 Rs 388.60 Rs 419.60 Rs 417.10 Rs -8.99 % ↓
168. Harga SUNTV.BO on line
Sun TV Network Limited
267.50 Rs 267.50 Rs 301.35 Rs 297.75 Rs -9.457 % ↓
169. Harga SUPREMEIND.BO on line
The Supreme Industries Limited
825 Rs 796.80 Rs 828 Rs 817.75 Rs -2.55 % ↓
170. Harga SYNGENE.BO on line
Syngene International Limited
267.45 Rs 262.35 Rs 278 Rs 272.10 Rs -7.07 % ↓
171. Harga TATACOMM.BO on line
Tata Communications Limited
236 Rs 230 Rs 250.80 Rs 235.75 Rs -0.085 % ↓
172. Harga TATAMOTORS.BO on line
Tata Motors Limited
68.95 Rs 66.95 Rs 69 Rs 67.35 Rs -2.954 % ↓
173. Harga TATAPOWER.BO on line
The Tata Power Company Limited
31.10 Rs 30.80 Rs 34.35 Rs 33.65 Rs -9.299 % ↓
174. Harga TATASTEEL.BO on line
Tata Steel Limited
264.80 Rs 261.20 Rs 277.35 Rs 276.15 Rs -7.472 % ↓
175. Harga TCS.BO on line
Tata Consultancy Services Limited
1 703.30 Rs 1 703.30 Rs 1 785 Rs 1 775.05 Rs -6.364 % ↓
176. Harga TECHM.BO on line
Tech Mahindra Limited
535 Rs 535 Rs 556.60 Rs 546.50 Rs -4.516 % ↓
177. Harga THERMAX.BO on line
Thermax Limited
717.10 Rs 717.10 Rs 739.75 Rs 727.10 Rs -1.464 % ↓
178. Harga TIMKEN.BO on line
Timken India Limited
812 Rs 790.25 Rs 812.50 Rs 799.20 Rs -1.26 % ↓
179. Harga TITAN.BO on line
Titan Company Limited
900 Rs 893.50 Rs 951.80 Rs 946.65 Rs -8.146 % ↓
180. Harga TORNTPHARM.BO on line
Torrent Pharmaceuticals Limited
2 214 Rs 2 143.55 Rs 2 388.65 Rs 2 361.35 Rs -10.744 % ↓
181. Harga TORNTPOWER.BO on line
Torrent Power Limited
284.70 Rs 280.70 Rs 295.55 Rs 292.20 Rs -4.244 % ↓
182. Harga TRENT.BO on line
Trent Limited
494.40 Rs 451.50 Rs 494.40 Rs 456.65 Rs -1.051 % ↓
183. Harga TTKPRESTIG.BO on line
TTK Prestige Limited
4 600.15 Rs 4 600.15 Rs 4 915 Rs 4 794.10 Rs -6.279 % ↓
184. Harga TVSMOTOR.BO on line
TVS Motor Company Limited
259.85 Rs 240.10 Rs 278.10 Rs 265.65 Rs -4.597 % ↓
185. Harga UBL.BO on line
United Breweries Limited
900 Rs 893.05 Rs 936.05 Rs 921.35 Rs -3.574 % ↓
186. Harga UCOBANK.BO on line
UCO Bank
9.11 Rs 9.06 Rs 9.25 Rs 9.11 Rs -0.219 % ↓
187. Harga ULTRACEMCO.BO on line
UltraTech Cement Limited
3 148 Rs 3 081.70 Rs 3 344.75 Rs 3 273.15 Rs -6.631 % ↓
188. Harga UNIONBANK.BO on line
Union Bank of India
29 Rs 28.35 Rs 29.80 Rs 28.95 Rs -1.026 % ↓
189. Harga UNITDSPR.BO on line
United Spirits Limited
498 Rs 478.40 Rs 514.50 Rs 510.60 Rs -7.983 % ↓
190. Harga UPL.BO on line
UPL Limited
306 Rs 306 Rs 325.55 Rs 323.75 Rs -7.315 % ↓
191. Harga VEDL.BO on line
Vedanta Limited
66 Rs 65.10 Rs 67.60 Rs 66.70 Rs -5.524 % ↓
192. Harga VGUARD.BO on line
V-Guard Industries Limited
156 Rs 155.50 Rs 159.15 Rs 157.80 Rs -2.773 % ↓
193. Harga VINATIORGA.BO on line
Vinati Organics Limited
790.85 Rs 751 Rs 798.75 Rs 790.80 Rs -3.913 % ↓
194. Harga VOLTAS.BO on line
Voltas Limited
480 Rs 478.30 Rs 501.80 Rs 485.45 Rs -2.813 % ↓
195. Harga WABCOINDIA.BO on line
WABCO India Limited
6 200 Rs 6 197.25 Rs 6 323 Rs 6 232.35 Rs -1.248 % ↓
196. Harga WHIRLPOOL.BO on line
Whirlpool of India Limited
1 831.15 Rs 1 805.35 Rs 1 835.40 Rs 1 821.50 Rs -1.335 % ↓
197. Harga WIPRO.BO on line
Wipro Limited
184.10 Rs 183.20 Rs 192.60 Rs 191.90 Rs -5.839 % ↓
198. Harga YESBANK.BO on line
Yes Bank Limited
25.15 Rs 23.80 Rs 25.40 Rs 24.55 Rs -1.8 % ↓
199. Harga ZEEL.BO on line
Zee Entertainment Enterprises Limited
126 Rs 126 Rs 142.80 Rs 141.15 Rs -10.721 % ↓
200. Harga ZYDUSWELL.BO on line
Zydus Wellness Limited
1 269 Rs 1 269 Rs 1 387.90 Rs 1 316.70 Rs -7.082 % ↓
Pemuatan...
Pemuatan...