Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di India

Kutipan saham secara real time di India, harga saham online di India. Biaya saham perusahaan di India.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 3IINFOTECH.BO on line
3i Infotech Limited
112.40 Rs 104.10 Rs 112.80 Rs 105.45 Rs +4.045 % ↑
2. Harga 3MINDIA.BO on line
3M India Limited
26 196.65 Rs 26 122.95 Rs 26 389.15 Rs 26 209.25 Rs -0.436 % ↓
3. Harga AARTIIND.BO on line
Aarti Industries Limited
964.10 Rs 945.45 Rs 970.40 Rs 958.95 Rs -0.213 % ↓
4. Harga ABB.BO on line
ABB India Limited
2 066.35 Rs 2 037.45 Rs 2 067.70 Rs 2 050.45 Rs -0.146 % ↓
5. Harga ABBOTINDIA.BO on line
Abbott India Limited
18 828.30 Rs 18 689.95 Rs 18 855.90 Rs 18 822.65 Rs -0.844 % ↓
6. Harga ABFRL.BO on line
Aditya Birla Fashion and Retail Limited
258.20 Rs 256.60 Rs 267 Rs 262.60 Rs -2.179 % ↓
7. Harga ACC.BO on line
ACC Limited
2 220.35 Rs 2 212 Rs 2 248 Rs 2 246.35 Rs -1.372 % ↓
8. Harga ADANIENT.BO on line
Adani Enterprises Limited
1 665 Rs 1 654 Rs 1 685 Rs 1 682.50 Rs -2.106 % ↓
9. Harga ADANIPORTS.BO on line
Adani Ports and Special Economic Zone Limited
728.55 Rs 727.45 Rs 749.65 Rs 748.55 Rs -3.213 % ↓
10. Harga ADANIPOWER.BO on line
Adani Power Limited
100 Rs 99.10 Rs 100.95 Rs 100.65 Rs -1.178 % ↓
11. Harga ADANITRANS.BO on line
Adani Transmissions Limited
1 899 Rs 1 867.55 Rs 1 917.90 Rs 1 885 Rs -0.951 % ↓
12. Harga AIAENG.BO on line
AIA Engineering Limited
1 816.50 Rs 1 813.20 Rs 1 842.85 Rs 1 842 Rs -1.539 % ↓
13. Harga AJANTPHARM.BO on line
Ajanta Pharma Limited
2 051.20 Rs 2 035.30 Rs 2 082.35 Rs 2 073.85 Rs -0.865 % ↓
14. Harga ALKEM.BO on line
Alkem Laboratories Limited
3 410.30 Rs 3 378.45 Rs 3 446.20 Rs 3 420.05 Rs -0.484 % ↓
15. Harga AMBUJACEM.BO on line
Ambuja Cements Limited
376.90 Rs 371 Rs 376.90 Rs 375.60 Rs -1.456 % ↓
16. Harga APLLTD.BO on line
Alembic Pharmaceuticals Limited
803.65 Rs 799.65 Rs 813.40 Rs 803.95 Rs +0.249 % ↑
17. Harga APOLLOHOSP.BO on line
Apollo Hospitals Enterprise Limited
5 299 Rs 5 237.85 Rs 5 431.35 Rs 5 300.95 Rs -0.002 % ↓
18. Harga ASHOKLEY.BO on line
Ashok Leyland Limited
121 Rs 120.50 Rs 123.45 Rs 122.45 Rs -2.547 % ↓
19. Harga ASIANPAINT.BO on line
Asian Paints Limited
3 044.90 Rs 3 017.65 Rs 3 069.85 Rs 3 030.80 Rs +0.238 % ↑
20. Harga ASTRAL.BO on line
Astral Poly Technik Limited
2 203.50 Rs 2 193.70 Rs 2 222.25 Rs 2 202.65 Rs -
21. Harga ATUL.BO on line
Atul Ltd
8 857 Rs 8 765 Rs 8 969.80 Rs 8 866.70 Rs -0.046 % ↓
22. Harga AUROPHARMA.BO on line
Aurobindo Pharma Limited
661 Rs 657.70 Rs 678.40 Rs 676.30 Rs -2.028 % ↓
23. Harga AXISBANK.BO on line
Axis Bank Limited
678.20 Rs 667.40 Rs 690 Rs 690 Rs -3.725 % ↓
24. Harga BAJAJ-AUTO.BO on line
Bajaj Auto Limited
3 291.90 Rs 3 261.55 Rs 3 316.70 Rs 3 304 Rs -1.483 % ↓
25. Harga BAJAJFINSV.BO on line
Bajaj Finserv Limited
17 100 Rs 16 929.20 Rs 17 241.85 Rs 17 236.85 Rs -1.946 % ↓
26. Harga BAJAJHLDNG.BO on line
Bajaj Holdings & Investment Limited
5 251.95 Rs 5 221.90 Rs 5 367.70 Rs 5 354.25 Rs -1.957 % ↓
27. Harga BAJFINANCE.BO on line
Bajaj Finance Limited
7 040 Rs 6 960.80 Rs 7 168 Rs 7 150.50 Rs -2.667 % ↓
28. Harga BALKRISIND.BO on line
Balkrishna Industries Limited
2 124 Rs 2 124 Rs 2 184.50 Rs 2 177 Rs -2.374 % ↓
29. Harga BANKBARODA.BO on line
Bank of Baroda
88.20 Rs 87.85 Rs 89.85 Rs 89.70 Rs -2.87 % ↓
30. Harga BANKINDIA.BO on line
Bank of India Limited
54.30 Rs 54 Rs 54.45 Rs 54.20 Rs -0.823 % ↓
31. Harga BATAINDIA.BO on line
Bata India Limited
1 861 Rs 1 860.30 Rs 1 911.80 Rs 1 910.45 Rs -2.776 % ↓
32. Harga BAYERCROP.BO on line
Bayer CropScience Limited
4 725.60 Rs 4 682.95 Rs 4 744 Rs 4 711.20 Rs +0.285 % ↑
33. Harga BEL.BO on line
Bharat Electronics Limited
209.60 Rs 208.30 Rs 214.60 Rs 211.35 Rs -1.743 % ↓
34. Harga BERGEPAINT.BO on line
Berger Paints India Limited
723 Rs 721.45 Rs 737.35 Rs 735.50 Rs -1.328 % ↓
35. Harga BHARATFORG.BO on line
Bharat Forge Limited
692.05 Rs 686.20 Rs 698.65 Rs 696.50 Rs -1.178 % ↓
36. Harga BHARTIARTL.BO on line
Bharti Airtel Limited
700.50 Rs 694.20 Rs 705.80 Rs 703.25 Rs -0.867 % ↓
37. Harga BHEL.BO on line
Bharat Heavy Electricals Limited
61.75 Rs 61.05 Rs 62.60 Rs 62.10 Rs -1.973 % ↓
38. Harga BIOCON.BO on line
Biocon Limited
363 Rs 357.80 Rs 364.80 Rs 360.25 Rs -0.277 % ↓
39. Harga BLUEDART.BO on line
Blue Dart Express Limited
6 548.35 Rs 6 435.15 Rs 6 550 Rs 6 458.35 Rs +0.143 % ↑
40. Harga BOSCHLTD.BO on line
Bosch Limited
16 246 Rs 16 207.45 Rs 16 406.10 Rs 16 345.25 Rs -1.362 % ↓
41. Harga BPCL.BO on line
Bharat Petroleum Corporation Limited
386.50 Rs 385.45 Rs 388.65 Rs 388.20 Rs -1.196 % ↓
42. Harga BRITANNIA.BO on line
Britannia Industries Limited
3 525.50 Rs 3 480 Rs 3 529.45 Rs 3 480 Rs +0.402 % ↑
43. Harga CADILAHC.BO on line
Cadila Healthcare Limited
453.10 Rs 448 Rs 455.50 Rs 448.65 Rs +0.922 % ↑
44. Harga CANBK.BO on line
Canara Bank
204 Rs 204 Rs 210.65 Rs 209.60 Rs -3.299 % ↓
45. Harga CARBORUNIV.BO on line
Carborundum Universal Limited
925 Rs 915.15 Rs 944.35 Rs 931 Rs -1.429 % ↓
46. Harga CHAMBLFERT.BO on line
Chambal Fertilisers and Chemicals Limited
398 Rs 395.70 Rs 408.40 Rs 398.35 Rs -1.092 % ↓
47. Harga CHOLAFIN.BO on line
Cholamandalam Investment and Finance Company Limited
555 Rs 555 Rs 571.05 Rs 561.70 Rs -1.074 % ↓
48. Harga CIPLA.BO on line
Cipla Limited
895.25 Rs 884.05 Rs 897.25 Rs 889.20 Rs +0.759 % ↑
49. Harga COALINDIA.BO on line
Coal India Limited
149.70 Rs 149.40 Rs 150.90 Rs 150.50 Rs -1.214 % ↓
50. Harga COLPAL.BO on line
Colgate-Palmolive (India) Limited
1 435 Rs 1 424.80 Rs 1 448.55 Rs 1 446.80 Rs -1.239 % ↓
51. Harga CONCOR.BO on line
Container Corporation of India Limited
631.55 Rs 630.95 Rs 644.70 Rs 634 Rs -0.58 % ↓
52. Harga COROMANDEL.BO on line
Coromandel International Limited
747.50 Rs 745.55 Rs 760.45 Rs 756.55 Rs -1.702 % ↓
53. Harga CRISIL.BO on line
CRISIL Limited
2 991 Rs 2 954.75 Rs 3 068.15 Rs 3 053.90 Rs -4.232 % ↓
54. Harga CUMMINSIND.BO on line
Cummins India Limited
926 Rs 922.90 Rs 952.15 Rs 942.90 Rs -1.909 % ↓
55. Harga DABUR.BO on line
Dabur India Limited
567.20 Rs 567.05 Rs 574.55 Rs 572.60 Rs -0.909 % ↓
56. Harga DCMSHRIRAM.BO on line
DCM Shriram Limited
1 029.10 Rs 1 005.80 Rs 1 029.55 Rs 1 008.20 Rs -0.385 % ↓
57. Harga DEEPAKNI.BO on line
Deepak Nitrite Limited
2 288 Rs 2 252.05 Rs 2 307.95 Rs 2 284.50 Rs -1.362 % ↓
58. Harga DIVISLAB.BO on line
Divi's Laboratories Limited
4 661 Rs 4 601.20 Rs 4 668.55 Rs 4 631.60 Rs +0.288 % ↑
59. Harga DLF.BO on line
DLF Limited
377.55 Rs 377.55 Rs 393 Rs 390.05 Rs -3.333 % ↓
60. Harga DRREDDY.BO on line
Dr. Reddy's Laboratories Limited
4 522 Rs 4 443 Rs 4 553 Rs 4 528.50 Rs -0.552 % ↓
61. Harga EICHERMOT.BO on line
Eicher Motors Limited
2 447 Rs 2 443.30 Rs 2 488 Rs 2 470.10 Rs -1.03 % ↓
62. Harga EMAMILTD.BO on line
Emami Limited
536.75 Rs 524.10 Rs 537.55 Rs 528.75 Rs +1.556 % ↑
63. Harga ESCORTS.BO on line
Escorts Limited
1 860 Rs 1 840.85 Rs 1 863.15 Rs 1 850.95 Rs -0.21 % ↓
64. Harga FEDERALBNK.BO on line
The Federal Bank Limited
89 Rs 88.25 Rs 89.95 Rs 89.60 Rs -1.969 % ↓
65. Harga FORTIS.BO on line
Fortis Healthcare Limited
274 Rs 271.50 Rs 275.75 Rs 273.40 Rs -0.888 % ↓
66. Harga GAIL.BO on line
GAIL (India) Limited
129.90 Rs 129.65 Rs 133.40 Rs 132.70 Rs -2.784 % ↓
67. Harga GILLETTE.BO on line
Gillette India Limited
5 447.10 Rs 5 447.10 Rs 5 451.60 Rs 5 451.60 Rs -0.232 % ↓
68. Harga GLAXO.BO on line
GlaxoSmithkline Pharmaceuticals Limited
1 799 Rs 1 766.30 Rs 1 844 Rs 1 797.60 Rs -0.907 % ↓
69. Harga GMRINFRA.BO on line
GMR Infrastructure Limited
42.50 Rs 41.95 Rs 42.95 Rs 42.85 Rs -2.281 % ↓
70. Harga GODREJCP.BO on line
Godrej Consumer Products Limited
890.50 Rs 884.85 Rs 901.15 Rs 898.15 Rs -1.221 % ↓
71. Harga GODREJIND.BO on line
Godrej Industries Limited
568.70 Rs 564.85 Rs 573.85 Rs 572.05 Rs -1.029 % ↓
72. Harga GODREJPROP.BO on line
Godrej Properties Limited
1 989 Rs 1 963 Rs 2 008.80 Rs 1 998.10 Rs -1.808 % ↓
73. Harga GRASIM.BO on line
Grasim Industries Limited
1 665 Rs 1 665 Rs 1 696 Rs 1 683.65 Rs -1.313 % ↓
74. Harga GRINDWELL.BO on line
Grindwell Norton Limited
1 668.95 Rs 1 647.75 Rs 1 693.65 Rs 1 689.85 Rs -3.382 % ↓
75. Harga GSPL.BO on line
Gujarat State Petronet Limited
302 Rs 301 Rs 307 Rs 303.15 Rs -0.948 % ↓
76. Harga GUJGAS.BO on line
Gujarat Gas Limited
665.90 Rs 650.50 Rs 667.90 Rs 661.15 Rs -0.571 % ↓
77. Harga HATSUN.BO on line
Hatsun Agro Product Limited
1 320 Rs 1 295.40 Rs 1 320 Rs 1 304.45 Rs -0.241 % ↓
78. Harga HAVELLS.BO on line
Havells India Limited
1 379.25 Rs 1 370.40 Rs 1 418.05 Rs 1 411.75 Rs -2.852 % ↓
79. Harga HCLTECH.BO on line
HCL Technologies Limited
1 147.90 Rs 1 131.20 Rs 1 154 Rs 1 149.20 Rs -1.085 % ↓
80. Harga HDFC.BO on line
Housing Development Finance Corporation Limited
2 772 Rs 2 769.50 Rs 2 837.60 Rs 2 818.95 Rs -1.787 % ↓
81. Harga HDFCBANK.BO on line
HDFC Bank Limited
1 510 Rs 1 510 Rs 1 532 Rs 1 525.45 Rs -1.297 % ↓
82. Harga HEROMOTOCO.BO on line
Hero MotoCorp Limited
2 449 Rs 2 431.70 Rs 2 473.15 Rs 2 459.95 Rs -1.677 % ↓
83. Harga HINDALCO.BO on line
Hindalco Industries Limited
425.60 Rs 425.60 Rs 444.35 Rs 442.55 Rs -4.571 % ↓
84. Harga HINDPETRO.BO on line
Hindustan Petroleum Corporation Limited
299.60 Rs 299 Rs 309 Rs 304 Rs -1.967 % ↓
85. Harga HINDUNILVR.BO on line
Hindustan Unilever Limited
2 308.10 Rs 2 308.10 Rs 2 341.60 Rs 2 322.65 Rs -0.644 % ↓
86. Harga HINDZINC.BO on line
Hindustan Zinc Limited
354.45 Rs 350.85 Rs 355 Rs 353.45 Rs -1.299 % ↓
87. Harga HONAUT.BO on line
Honeywell Automation India Limited
39 202.05 Rs 39 202 Rs 40 599 Rs 40 490.80 Rs -3.063 % ↓
88. Harga ICICIBANK.BO on line
ICICI Bank Limited
716.10 Rs 712.20 Rs 740.80 Rs 734.65 Rs -3.24 % ↓
89. Harga IDBI.BO on line
IDBI Bank Limited
45.95 Rs 45.35 Rs 48.25 Rs 47.95 Rs -4.672 % ↓
90. Harga IDEA.BO on line
Idea Cellular Limited
14.85 Rs 13.92 Rs 15.19 Rs 14.21 Rs +6.045 % ↑
91. Harga IGL.BO on line
Indraprastha Gas Limited
492.50 Rs 492.50 Rs 501.50 Rs 498.95 Rs -1.413 % ↓
92. Harga INDHOTEL.BO on line
The Indian Hotels Company Limited
189.30 Rs 189.30 Rs 196.40 Rs 195.20 Rs -3.89 % ↓
93. Harga INDIANB.BO on line
Indian Bank
145.35 Rs 144.45 Rs 147.20 Rs 146.20 Rs -0.949 % ↓
94. Harga INDIGO.BO on line
InterGlobe Aviation Limited
1 895 Rs 1 895 Rs 1 963.30 Rs 1 942.75 Rs -4.083 % ↓
95. Harga INDUSINDBK.BO on line
IndusInd Bank Limited
924 Rs 920.95 Rs 936 Rs 926.25 Rs -1.142 % ↓
96. Harga INFY.BO on line
Infosys Limited
1 705 Rs 1 694.50 Rs 1 724.95 Rs 1 712.25 Rs -1.075 % ↓
97. Harga IOB.BO on line
Indian Overseas Bank
21 Rs 20.80 Rs 21.10 Rs 20.95 Rs -1.179 % ↓
98. Harga IOC.BO on line
Indian Oil Corporation Limited
121.05 Rs 120.25 Rs 123.30 Rs 120.55 Rs +0.333 % ↑
99. Harga IPCALAB.BO on line
Ipca Laboratories Limited
2 015 Rs 1 995 Rs 2 033.80 Rs 2 010.10 Rs +0.254 % ↑
100. Harga ITC.BO on line
ITC Limited
218.25 Rs 218.10 Rs 221.90 Rs 220.65 Rs -1.231 % ↓
101. Harga JINDALSTEL.BO on line
Jindal Steel & Power Limited
359 Rs 359 Rs 370.65 Rs 368 Rs -2.966 % ↓
102. Harga JKCEMENT.BO on line
J.K. Cement Limited
3 301.15 Rs 3 261.75 Rs 3 371.55 Rs 3 363.35 Rs -2.332 % ↓
103. Harga JSWENERGY.BO on line
JSW Energy Limited
313 Rs 304 Rs 319.40 Rs 307.60 Rs +0.852 % ↑
104. Harga JSWSTEEL.BO on line
JSW Steel Limited
648.50 Rs 648.20 Rs 663.30 Rs 661 Rs -2.687 % ↓
105. Harga JUBLFOOD.BO on line
Jubilant FoodWorks Limited
3 738 Rs 3 715.90 Rs 3 804.10 Rs 3 791.75 Rs -2.211 % ↓
106. Harga KAJARIACER.BO on line
Kajaria Ceramics Limited
1 115 Rs 1 105.95 Rs 1 129.20 Rs 1 124.15 Rs -0.899 % ↓
107. Harga KANSAINER.BO on line
Kansai Nerolac Paints Limited
595.90 Rs 576.70 Rs 597.25 Rs 580.60 Rs +2.916 % ↑
108. Harga KOTAKBANK.BO on line
Kotak Mahindra Bank Limited
1 891.10 Rs 1 891.10 Rs 1 963.20 Rs 1 938 Rs -2.598 % ↓
109. Harga LALPATHLAB.BO on line
Dr. Lal PathLabs Limited
3 702 Rs 3 530.10 Rs 3 702 Rs 3 565.95 Rs +1.406 % ↑
110. Harga LICHSGFIN.BO on line
LIC Housing Finance Limited
382 Rs 379.10 Rs 386 Rs 383.85 Rs -1.337 % ↓
111. Harga LINDEINDIA.BO on line
Linde India Limited
2 476.70 Rs 2 442.30 Rs 2 496 Rs 2 452.80 Rs -0.41 % ↓
112. Harga LT.BO on line
Larsen & Toubro Limited
1 789.40 Rs 1 772.40 Rs 1 810 Rs 1 797.60 Rs -0.869 % ↓
113. Harga LUPIN.BO on line
Lupin Limited
869.95 Rs 854.05 Rs 875.25 Rs 866.15 Rs -0.938 % ↓
114. Harga MARICO.BO on line
Marico Limited
521 Rs 518.35 Rs 527.90 Rs 522.65 Rs -0.609 % ↓
115. Harga MARUTI.BO on line
Maruti Suzuki India Limited
7 144.90 Rs 7 104.50 Rs 7 264.85 Rs 7 187.20 Rs -1.978 % ↓
116. Harga MFSL.BO on line
Max Financial Services Limited
954.25 Rs 947.30 Rs 971 Rs 969.25 Rs -1.569 % ↓
117. Harga MINDAIND.BO on line
Minda Industries Limited
855.10 Rs 850.05 Rs 868.75 Rs 860.65 Rs -0.353 % ↓
118. Harga MINDTREE.BO on line
Mindtree Limited
4 420 Rs 4 315 Rs 4 467.80 Rs 4 450.55 Rs -1.336 % ↓
119. Harga MOTHERSUMI.BO on line
Motherson Sumi Systems Limited
216.50 Rs 214.45 Rs 219.60 Rs 219.15 Rs -2.794 % ↓
120. Harga MPHASIS.BO on line
Mphasis Limited
3 030 Rs 2 993.15 Rs 3 072.85 Rs 3 047.60 Rs -0.885 % ↓
121. Harga MRF.BO on line
MRF Limited
73 300.05 Rs 73 300.05 Rs 73 882 Rs 73 593.35 Rs -0.45 % ↓
122. Harga MUTHOOTFIN.BO on line
Muthoot Finance Limited
1 470 Rs 1 462.35 Rs 1 502 Rs 1 493.30 Rs -1.757 % ↓
123. Harga NATCOPHARM.BO on line
NATCO Pharma Limited
829.75 Rs 818 Rs 833.40 Rs 821.35 Rs +1.264 % ↑
124. Harga NATIONALUM.BO on line
National Aluminium Company Limited
92.15 Rs 92.15 Rs 97.20 Rs 96.65 Rs -6.302 % ↓
125. Harga NATIONSTD.BO on line
National Standard (India) Limited
11 740.85 Rs 11 740.85 Rs 11 740.85 Rs 11 740.85 Rs -
126. Harga NAUKRI.BO on line
Info Edge (India) Limited
5 650.50 Rs 5 568 Rs 5 734.10 Rs 5 690.20 Rs -0.762 % ↓
127. Harga NAVINFLUOR.BO on line
Navin Fluorine International Limited
3 805.45 Rs 3 753.85 Rs 3 889.30 Rs 3 857.65 Rs -2.466 % ↓
128. Harga NESTLEIND.BO on line
Nestlé India Limited
19 206.60 Rs 18 972.10 Rs 19 430 Rs 19 336.10 Rs -1.742 % ↓
129. Harga NHPC.BO on line
NHPC Limited
33.70 Rs 33.30 Rs 34.50 Rs 33.55 Rs -0.445 % ↓
130. Harga NMDC.BO on line
NMDC Limited
145 Rs 144.65 Rs 146.30 Rs 145.25 Rs -1.525 % ↓
131. Harga NTPC.BO on line
NTPC Limited
124.40 Rs 124 Rs 126.45 Rs 125.40 Rs -0.791 % ↓
132. Harga OBEROIRLTY.BO on line
Oberoi Realty Limited
846.25 Rs 846.25 Rs 868 Rs 864.35 Rs -2.499 % ↓
133. Harga OFSS.BO on line
Oracle Financial Services Software Limited
4 107 Rs 4 107 Rs 4 200.70 Rs 4 173 Rs -1.563 % ↓
134. Harga OIL.BO on line
Oil India Limited
215.85 Rs 212.55 Rs 217.20 Rs 213.25 Rs +0.637 % ↑
135. Harga ONGC.BO on line
Oil and Natural Gas Corporation Limited
144.35 Rs 144.35 Rs 146.20 Rs 145.90 Rs -1.883 % ↓
136. Harga PAGEIND.BO on line
Page Industries Limited
38 611.15 Rs 38 325 Rs 39 011.10 Rs 38 915.75 Rs -1.597 % ↓
137. Harga PEL.BO on line
Piramal Enterprises Limited
2 580 Rs 2 501.60 Rs 2 593.35 Rs 2 581.15 Rs -2.355 % ↓
138. Harga PERSISTENT.BO on line
Persistent Systems Limited
4 250 Rs 4 133.50 Rs 4 291.60 Rs 4 177.05 Rs +1.444 % ↑
139. Harga PETRONET.BO on line
Petronet LNG Limited
221.05 Rs 221.05 Rs 226.50 Rs 224.50 Rs -1.362 % ↓
140. Harga PFC.BO on line
Power Finance Corporation Limited
122.50 Rs 121 Rs 123.50 Rs 122.60 Rs -1.684 % ↓
141. Harga PFIZER.BO on line
Pfizer Limited
4 817 Rs 4 786.15 Rs 4 852.75 Rs 4 840.70 Rs -0.297 % ↓
142. Harga PGHH.BO on line
Procter & Gamble Hygiene and Health Care Limited
15 135 Rs 14 851.45 Rs 15 220.60 Rs 15 099.90 Rs +0.045 % ↑
143. Harga PHOENIXLTD.BO on line
The Phoenix Mills Limited
990.10 Rs 989.65 Rs 1 046.80 Rs 1 029.55 Rs -3.201 % ↓
144. Harga PIDILITIND.BO on line
Pidilite Industries Limited
2 213 Rs 2 200.10 Rs 2 224.30 Rs 2 213.90 Rs -0.47 % ↓
145. Harga PIIND.BO on line
PI Industries Limited
2 868.95 Rs 2 857.10 Rs 2 914.10 Rs 2 904.10 Rs -1.797 % ↓
146. Harga PNB.BO on line
Punjab National Bank
38.40 Rs 38.20 Rs 38.80 Rs 38.50 Rs -1.282 % ↓
147. Harga POWERGRID.BO on line
Power Grid Corporation of India Limited
202.75 Rs 202.20 Rs 206.90 Rs 205.85 Rs -1.906 % ↓
148. Harga PRESTIGE.BO on line
Prestige Estates Projects Limited
444.65 Rs 437.95 Rs 445.15 Rs 441.45 Rs -0.619 % ↓
149. Harga RAJESHEXPO.BO on line
Rajesh Exports Limited
759 Rs 749.95 Rs 774 Rs 757.05 Rs +0.185 % ↑
150. Harga RAMCOCEM.BO on line
The Ramco Cements Limited
942 Rs 935.20 Rs 966.80 Rs 958.15 Rs -0.92 % ↓
151. Harga RECLTD.BO on line
Rural Electrification Corporation Limited
132.85 Rs 132.60 Rs 135.45 Rs 134.40 Rs -1.14 % ↓
152. Harga RELAXO.BO on line
Relaxo Footwears Limited
1 253 Rs 1 242.45 Rs 1 267.95 Rs 1 261.85 Rs -0.739 % ↓
153. Harga RELIANCE.BO on line
Reliance Industries Limited
2 381.70 Rs 2 373.55 Rs 2 403.75 Rs 2 381.60 Rs -0.763 % ↓
154. Harga RUCHISOYA.BO on line
Ruchi Soya Industries Limited
920 Rs 906.25 Rs 920.05 Rs 909.10 Rs +0.149 % ↑
155. Harga SAIL.BO on line
Steel Authority of India Limited
104.80 Rs 103.90 Rs 108.70 Rs 107.75 Rs -4.307 % ↓
156. Harga SANOFI.BO on line
Sanofi India Limited
7 850 Rs 7 765 Rs 7 850 Rs 7 774.05 Rs +0.396 % ↑
157. Harga SBIN.BO on line
State Bank of India
468.25 Rs 468.25 Rs 479.65 Rs 476.65 Rs -2.316 % ↓
158. Harga SHREECEM.BO on line
Shree Cement Limited
25 795.55 Rs 25 631 Rs 26 081.95 Rs 25 770.50 Rs -0.597 % ↓
159. Harga SIEMENS.BO on line
Siemens Limited
2 196.75 Rs 2 185.70 Rs 2 235.05 Rs 2 208.75 Rs -1.269 % ↓
160. Harga SKFINDIA.BO on line
SKF India Limited
3 949 Rs 3 825.05 Rs 4 050 Rs 4 026.10 Rs -3.845 % ↓
161. Harga SOLARINDS.BO on line
Solar Industries India Limited
2 733 Rs 2 694.10 Rs 2 822.95 Rs 2 745.05 Rs -0.59 % ↓
162. Harga SRTRANSFIN.BO on line
Shriram Transport Finance Company Limited
1 465.75 Rs 1 442.30 Rs 1 475 Rs 1 463.40 Rs -0.85 % ↓
163. Harga SUNDARMFIN.BO on line
Sundaram Finance Limited
2 346 Rs 2 320 Rs 2 356.10 Rs 2 327.80 Rs +1.48 % ↑
164. Harga SUNDRMFAST.BO on line
Sundram Fasteners Limited
825 Rs 825 Rs 850 Rs 845.45 Rs -2.13 % ↓
165. Harga SUNPHARMA.BO on line
Sun Pharmaceutical Industries Limited
740 Rs 735 Rs 750 Rs 743.15 Rs -0.814 % ↓
166. Harga SUNTV.BO on line
Sun TV Network Limited
527.30 Rs 527.30 Rs 539.55 Rs 531.10 Rs -0.58 % ↓
167. Harga SUPREMEIND.BO on line
The Supreme Industries Limited
2 321.80 Rs 2 295 Rs 2 341.15 Rs 2 328.85 Rs -0.993 % ↓
168. Harga SYNGENE.BO on line
Syngene International Limited
579.85 Rs 561 Rs 584.85 Rs 580.85 Rs -1.892 % ↓
169. Harga TANLA.BO on line
Tanla Solutions Limited
1 675.90 Rs 1 626.25 Rs 1 675.90 Rs 1 675.90 Rs -4.545 % ↓
170. Harga TATACHEM.BO on line
Tata Chemicals Limited
898 Rs 898 Rs 913.65 Rs 909.45 Rs -1.415 % ↓
171. Harga TATACOMM.BO on line
Tata Communications Limited
1 302 Rs 1 290 Rs 1 356.25 Rs 1 348.35 Rs -4.09 % ↓
172. Harga TATAELXSI.BO on line
Tata Elxsi Limited
5 750 Rs 5 618 Rs 5 951.40 Rs 5 906.20 Rs -3.325 % ↓
173. Harga TATAMTRDVR.BO on line
Tata Motors Limited
254 Rs 249.85 Rs 256.55 Rs 254.80 Rs -2.785 % ↓
174. Harga TATAPOWER.BO on line
The Tata Power Company Limited
223.50 Rs 222.70 Rs 227.70 Rs 226.40 Rs -2.372 % ↓
175. Harga TATASTEEL.BO on line
Tata Steel Limited
1 123.80 Rs 1 121.80 Rs 1 155.50 Rs 1 149.35 Rs -3.388 % ↓
176. Harga TCS.BO on line
Tata Consultancy Services Limited
3 567.90 Rs 3 525.60 Rs 3 597.15 Rs 3 584.70 Rs -1.385 % ↓
177. Harga TECHM.BO on line
Tech Mahindra Limited
1 559.95 Rs 1 536.60 Rs 1 581 Rs 1 576.50 Rs -1.527 % ↓
178. Harga THERMAX.BO on line
Thermax Limited
1 691.75 Rs 1 691.75 Rs 1 716.30 Rs 1 710.65 Rs -3.661 % ↓
179. Harga TIMKEN.BO on line
Timken India Limited
2 009 Rs 1 936.30 Rs 2 009 Rs 1 948.60 Rs +0.711 % ↑
180. Harga TITAN.BO on line
Titan Company Limited
2 335 Rs 2 327.60 Rs 2 384.75 Rs 2 381.50 Rs -2.277 % ↓
181. Harga TORNTPHARM.BO on line
Torrent Pharmaceuticals Limited
2 919.20 Rs 2 919.20 Rs 3 106 Rs 3 075.05 Rs -4.322 % ↓
182. Harga TORNTPOWER.BO on line
Torrent Power Limited
557 Rs 551.40 Rs 588 Rs 585.60 Rs -4.842 % ↓
183. Harga TRENT.BO on line
Trent Limited
999.15 Rs 995.85 Rs 1 035.30 Rs 1 018.90 Rs -2.071 % ↓
184. Harga TRIDENT.BO on line
Trident Limited
49.15 Rs 49.15 Rs 49.15 Rs 49.15 Rs -4.47 % ↓
185. Harga TTML.BO on line
Tata Teleservices (Maharashtra) Limited
142.65 Rs 133.20 Rs 142.65 Rs 142.25 Rs -4.273 % ↓
186. Harga TVSMOTOR.BO on line
TVS Motor Company Limited
670 Rs 663.40 Rs 674.40 Rs 666.05 Rs -0.641 % ↓
187. Harga UBL.BO on line
United Breweries Limited
1 511.50 Rs 1 503.90 Rs 1 540.60 Rs 1 529.95 Rs -2.008 % ↓
188. Harga ULTRACEMCO.BO on line
UltraTech Cement Limited
7 349 Rs 7 235.90 Rs 7 349 Rs 7 296.85 Rs -1.1 % ↓
189. Harga UNIONBANK.BO on line
Union Bank of India
45.10 Rs 45.10 Rs 47 Rs 46.40 Rs -3.333 % ↓
190. Harga UNITDSPR.BO on line
United Spirits Limited
883.45 Rs 880.65 Rs 904.90 Rs 896.85 Rs -2.08 % ↓
191. Harga UPL.BO on line
UPL Limited
724.80 Rs 717.05 Rs 730.55 Rs 726.60 Rs -1.371 % ↓
192. Harga VEDL.BO on line
Vedanta Limited
340.50 Rs 337.70 Rs 348.60 Rs 344.25 Rs -2.41 % ↓
193. Harga VINATIORGA.BO on line
Vinati Organics Limited
1 910 Rs 1 848.20 Rs 1 910 Rs 1 852.40 Rs +1.471 % ↑
194. Harga VOLTAS.BO on line
Voltas Limited
1 232 Rs 1 218.55 Rs 1 259.45 Rs 1 255.05 Rs -2.228 % ↓
195. Harga WABCOINDIA.BO on line
WABCO India Limited
8 119.50 Rs 8 079.85 Rs 8 149.05 Rs 8 096 Rs -0.019 % ↓
196. Harga WELSPUNIND.BO on line
Welspun India Limited
139 Rs 138.45 Rs 143.05 Rs 141.95 Rs -1.765 % ↓
197. Harga WHIRLPOOL.BO on line
Whirlpool of India Limited
1 994.95 Rs 1 963.95 Rs 2 064.90 Rs 2 021.35 Rs -1.869 % ↓
198. Harga WIPRO.BO on line
Wipro Limited
628.40 Rs 623.20 Rs 634.50 Rs 631.95 Rs -1.196 % ↓
199. Harga YESBANK.BO on line
Yes Bank Limited
12.64 Rs 12.62 Rs 13.69 Rs 13.10 Rs -3.606 % ↓
200. Harga ZEEL.BO on line
Zee Entertainment Enterprises Limited
361.50 Rs 349 Rs 361.80 Rs 350.60 Rs +1.535 % ↑
Pemuatan...
Pemuatan...