Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Istanbul (IST)

Kutipan saham secara real time di Bursa Efek Istanbul, harga saham online di Bursa Efek Istanbul. Biaya saham perusahaan di Bursa Efek Istanbul.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AEFES.IS on line
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
26.90 ₤ 26.32 ₤ 28 ₤ 27.14 ₤ -2.584 % ↓
2. Harga AFYON.IS on line
Afyon Çimento Sanayi Türk Anonim Sirketi
4.08 ₤ 4.03 ₤ 4.14 ₤ 4.08 ₤ -0.488 % ↓
3. Harga AGYO.IS on line
Atakule Gayrimenkul Yatirim Ortakligi A.S.
2.96 ₤ 2.96 ₤ 3.18 ₤ 3.11 ₤ -6.042 % ↓
4. Harga AKBNK.IS on line
Akbank T.A.S.
6.90 ₤ 6.88 ₤ 7.20 ₤ 7.19 ₤ -4.133 % ↓
5. Harga AKCNS.IS on line
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
19.52 ₤ 19.03 ₤ 19.55 ₤ 19.12 ₤ +1.432 % ↑
6. Harga AKENR.IS on line
Akenerji Elektrik Üretim A.S.
1.98 ₤ 1.97 ₤ 2.08 ₤ 2.06 ₤ -3.738 % ↓
7. Harga AKFGY.IS on line
Akfen Gayrimenkul Yatirim Ortakligi A.S.
7.22 ₤ 7 ₤ 7.60 ₤ 7.13 ₤ -0.558 % ↓
8. Harga AKGRT.IS on line
Aksigorta A.S.
7.89 ₤ 7.89 ₤ 8.07 ₤ 7.99 ₤ -1.601 % ↓
9. Harga AKMGY.IS on line
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
43.32 ₤ 43.32 ₤ 45.80 ₤ 45.32 ₤ -4.227 % ↓
10. Harga AKSA.IS on line
Aksa Akrilik Kimya Sanayii A.S.
30.06 ₤ 28.90 ₤ 30.18 ₤ 29.62 ₤ +0.954 % ↑
11. Harga AKSEN.IS on line
Aksa Enerji Üretim A.S.
9.15 ₤ 9.04 ₤ 9.50 ₤ 9.47 ₤ -3.269 % ↓
12. Harga AKSGY.IS on line
Akis Gayrimenkul Yatirim Ortakligi A.S.
1.86 ₤ 1.84 ₤ 1.89 ₤ 1.88 ₤ -1.571 % ↓
13. Harga ALARK.IS on line
Alarko Holding A.S.
11.45 ₤ 11.26 ₤ 11.49 ₤ 11.38 ₤ -
14. Harga ALBRK.IS on line
Albaraka Türk Katilim Bankasi A.S.
1.94 ₤ 1.94 ₤ 2.01 ₤ 1.98 ₤ -2.463 % ↓
15. Harga ALCAR.IS on line
Alarko Carrier Sanayi ve Ticaret A.S.
331 ₤ 331 ₤ 348.90 ₤ 342.20 ₤ -4.038 % ↓
16. Harga ALCTL.IS on line
Alcatel Lucent Teletas Telekomünikasyon A.S.
29.64 ₤ 28.76 ₤ 29.64 ₤ 29.30 ₤ -0.678 % ↓
17. Harga ALGYO.IS on line
Alarko Gayrimenkul Yatirim Ortakligi A.S.
30.06 ₤ 30.04 ₤ 30.98 ₤ 30.10 ₤ -0.463 % ↓
18. Harga ALKA.IS on line
Alkim Kagit Sanayi ve Ticaret AS
16.95 ₤ 16.60 ₤ 17.15 ₤ 16.76 ₤ +0.721 % ↑
19. Harga ALKIM.IS on line
Alkim Alkali Kimya Anonim Sirketi
19.35 ₤ 19.10 ₤ 19.59 ₤ 19.24 ₤ -0.774 % ↓
20. Harga ANHYT.IS on line
Anadolu Hayat Emeklilik Anonim Sirket
12.15 ₤ 11.90 ₤ 12.92 ₤ 12.85 ₤ -4.956 % ↓
21. Harga ANSGR.IS on line
Anadolu Anonim Türk Sigorta Sirketi
6.50 ₤ 6.43 ₤ 6.65 ₤ 6.60 ₤ -2.655 % ↓
22. Harga ARCLK.IS on line
Arçelik Anonim Sirketi
46.38 ₤ 46.38 ₤ 47.60 ₤ 47.60 ₤ -2.619 % ↓
23. Harga ARENA.IS on line
Arena Bilgisayar Sanayi ve Ticaret A.S.
12.08 ₤ 11.98 ₤ 12.38 ₤ 12.37 ₤ -3.132 % ↓
24. Harga ARMDA.IS on line
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
67.80 ₤ 64.50 ₤ 68 ₤ 65.20 ₤ +2.839 % ↑
25. Harga ARSAN.IS on line
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi
5.47 ₤ 5.45 ₤ 5.72 ₤ 5.66 ₤ -3.413 % ↓
26. Harga ASELS.IS on line
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
22.14 ₤ 21.68 ₤ 22.82 ₤ 22.54 ₤ -2.509 % ↓
27. Harga ASUZU.IS on line
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
26.52 ₤ 25.56 ₤ 26.66 ₤ 26.22 ₤ +1.002 % ↑
28. Harga ATEKS.IS on line
Akin Tekstil Anonim Sirketi
37.82 ₤ 37.48 ₤ 39.78 ₤ 39.10 ₤ -2.25 % ↓
29. Harga AYCES.IS on line
Altin Yunus Çesme Turistik Tesisler A.S.
60.60 ₤ 60.25 ₤ 64.50 ₤ 62.90 ₤ -4.552 % ↓
30. Harga AYEN.IS on line
Ayen Enerji A.S.
6.65 ₤ 6.57 ₤ 6.75 ₤ 6.73 ₤ -1.752 % ↓
31. Harga AYGAZ.IS on line
Aygaz Anonim Sirketi
23.20 ₤ 22.86 ₤ 23.64 ₤ 22.94 ₤ +0.791 % ↑
32. Harga BAGFS.IS on line
Bagfas Bandirma Gubre Fabrikalari A.S.
10.56 ₤ 10.40 ₤ 11.55 ₤ 11.55 ₤ -8.333 % ↓
33. Harga BANVT.IS on line
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
77 ₤ 75.50 ₤ 77.40 ₤ 77 ₤ -
34. Harga BASCM.IS on line
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
11.25 ₤ 11.25 ₤ 12.10 ₤ 12.10 ₤ -8.333 % ↓
35. Harga BEYAZ.IS on line
Beyaz Filo Oto Kiralama A.S.
9.50 ₤ 9.36 ₤ 9.75 ₤ 9.46 ₤ -1.663 % ↓
36. Harga BFREN.IS on line
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
960.20 ₤ 960.20 ₤ 1 050 ₤ 1 047.50 ₤ -8.146 % ↓
37. Harga BIMAS.IS on line
BIM Birlesik Magazalar A.S.
70.10 ₤ 69.65 ₤ 73.30 ₤ 73 ₤ -4.074 % ↓
38. Harga BIZIM.IS on line
Bizim Toptan Satis Magazalari A.S.
14.56 ₤ 14.49 ₤ 14.96 ₤ 14.96 ₤ -2.983 % ↓
39. Harga BJKAS.IS on line
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
5.19 ₤ 5.11 ₤ 5.22 ₤ 5.19 ₤ +4.217 % ↑
40. Harga BLCYT.IS on line
Bilici Yatirim Sanayi ve Ticaret A.S.
16.70 ₤ 16.70 ₤ 17.10 ₤ 17.02 ₤ -2.296 % ↓
41. Harga BOSSA.IS on line
Bossa Ticaret ve Sanayi Isletmeleri T. Anonim Sirketi
30.04 ₤ 29.56 ₤ 30.58 ₤ 30.04 ₤ -
42. Harga BRISA.IS on line
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
32.48 ₤ 31.64 ₤ 32.66 ₤ 32 ₤ +1.458 % ↑
43. Harga BRSAN.IS on line
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.
29.68 ₤ 29.66 ₤ 30.72 ₤ 30.10 ₤ -3.834 % ↓
44. Harga BRYAT.IS on line
Borusan Yatirim ve Pazarlama A.S.
393.60 ₤ 391.70 ₤ 405.10 ₤ 401.70 ₤ -3.877 % ↓
45. Harga BSOKE.IS on line
Batisöke Söke Çimento Sanayii T.A.S.
2.48 ₤ 2.46 ₤ 2.53 ₤ 2.48 ₤ -0.8 % ↓
46. Harga BTCIM.IS on line
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
16.50 ₤ 16.10 ₤ 16.60 ₤ 16.35 ₤ -0.061 % ↓
47. Harga BUCIM.IS on line
Bursa Cimento Fabrikasi A.S.
4.74 ₤ 4.73 ₤ 4.86 ₤ 4.82 ₤ -1.432 % ↓
48. Harga CCOLA.IS on line
Coca-Cola Içecek Anonim Sirketi
94 ₤ 94 ₤ 96.15 ₤ 95.20 ₤ -1.957 % ↓
49. Harga CEMAS.IS on line
Çemas Döküm Sanayi A.S.
1.25 ₤ 1.23 ₤ 1.29 ₤ 1.28 ₤ -2.29 % ↓
50. Harga CEMTS.IS on line
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
17.25 ₤ 17.24 ₤ 17.82 ₤ 17.62 ₤ -2.22 % ↓
51. Harga CIMSA.IS on line
Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi
36.90 ₤ 35.70 ₤ 37.18 ₤ 36.24 ₤ +0.835 % ↑
52. Harga CLEBI.IS on line
Çelebi Hava Servisi A.S.
184.60 ₤ 181.90 ₤ 189.80 ₤ 187.90 ₤ -2.288 % ↓
53. Harga CMENT.IS on line
Çimentas Izmir Çimento Fabrikasi Türk A.S.
31.08 ₤ 31.08 ₤ 31.86 ₤ 31.84 ₤ -2.451 % ↓
54. Harga CRFSA.IS on line
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
43 ₤ 42.88 ₤ 44.92 ₤ 44.66 ₤ -3.957 % ↓
55. Harga DARDL.IS on line
Dardanel Onentas Gida Sanayi A.S.
3.18 ₤ 3.13 ₤ 3.29 ₤ 3.23 ₤ -3.003 % ↓
56. Harga DEVA.IS on line
Deva Holding A.S.
30.50 ₤ 30 ₤ 30.90 ₤ 30.40 ₤ -0.066 % ↓
57. Harga DGGYO.IS on line
Dogus Gayrimenkul Yatirim Ortakligi A.S.
10.83 ₤ 10.60 ₤ 10.89 ₤ 10.70 ₤ +1.23 % ↑
58. Harga DGKLB.IS on line
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.
2.37 ₤ 2.35 ₤ 2.43 ₤ 2.41 ₤ -2.033 % ↓
59. Harga DOAS.IS on line
Dogus Otomotiv Servis ve Ticaret A.S.
50 ₤ 48.50 ₤ 50.40 ₤ 48.72 ₤ +2.053 % ↑
60. Harga DOBUR.IS on line
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.
154.80 ₤ 154.80 ₤ 154.80 ₤ 154.80 ₤ +12.5 % ↑
61. Harga DOCO.IS on line
DO & CO Aktiengesellschaft
1 130.70 ₤ 1 130.40 ₤ 1 148.10 ₤ 1 140 ₤ -0.87 % ↓
62. Harga DOHOL.IS on line
Dogan Sirketler Grubu Holding A.S.
3.38 ₤ 3.32 ₤ 3.45 ₤ 3.44 ₤ -2.825 % ↓
63. Harga DYOBY.IS on line
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
10.68 ₤ 10.39 ₤ 10.78 ₤ 10.65 ₤ -0.187 % ↓
64. Harga ECILC.IS on line
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
7.25 ₤ 7.24 ₤ 7.28 ₤ 7.26 ₤ -0.412 % ↓
65. Harga ECZYT.IS on line
Eczacibasi Yatirim Holding Ortakligi A.S.
49.50 ₤ 48.46 ₤ 49.66 ₤ 48.98 ₤ +0.782 % ↑
66. Harga EGEEN.IS on line
Ege Endüstri ve Ticaret A.S.
1 750 ₤ 1 730 ₤ 1 762.60 ₤ 1 744.90 ₤ -1.685 % ↓
67. Harga EGGUB.IS on line
Ege Gübre Sanayi A.S.
242 ₤ 236.10 ₤ 243 ₤ 236.90 ₤ +1.196 % ↑
68. Harga EGPRO.IS on line
Ege Profil Ticaret ve Sanayi Anonim Sirketi
34.94 ₤ 34.92 ₤ 36.84 ₤ 36.30 ₤ -4.07 % ↓
69. Harga EGSER.IS on line
Ege Seramik Sanayi ve Ticaret A.S.
16.81 ₤ 16.80 ₤ 17.45 ₤ 17.25 ₤ -2.542 % ↓
70. Harga EKGYO.IS on line
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
2.38 ₤ 2.37 ₤ 2.40 ₤ 2.38 ₤ -0.418 % ↓
71. Harga ENKAI.IS on line
Enka Insaat ve Sanayi A.S.
17.29 ₤ 16.43 ₤ 17.68 ₤ 16.43 ₤ +4.583 % ↑
72. Harga ERBOS.IS on line
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
145 ₤ 140 ₤ 147.90 ₤ 141.50 ₤ +1.799 % ↑
73. Harga EREGL.IS on line
Eregli Demir ve Çelik Fabrikalari T.A.S.
24.02 ₤ 23.70 ₤ 24.24 ₤ 23.80 ₤ -
74. Harga FENER.IS on line
Fenerbahçe Futbol A.S.
33.50 ₤ 32.26 ₤ 33.52 ₤ 32.38 ₤ -1.28 % ↓
75. Harga FMIZP.IS on line
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
132.50 ₤ 132 ₤ 140.70 ₤ 136.30 ₤ -5.675 % ↓
76. Harga FROTO.IS on line
Ford Otomotiv Sanayi A.S.
260.50 ₤ 256.20 ₤ 262.10 ₤ 257.40 ₤ +1.02 % ↑
77. Harga GARAN.IS on line
Turkiye Garanti Bankasi A.S.
11.69 ₤ 11.64 ₤ 11.89 ₤ 11.89 ₤ -1.898 % ↓
78. Harga GARFA.IS on line
Garanti Faktoring A.S.
13.04 ₤ 13.04 ₤ 14.07 ₤ 13.83 ₤ -5.597 % ↓
79. Harga GEDIK.IS on line
Gedik Yatirim Menkul Degerler A.S.
7.93 ₤ 7.79 ₤ 7.99 ₤ 7.81 ₤ +0.515 % ↑
80. Harga GLYHO.IS on line
Global Yatirim Holding Anonim Sirketi
2.31 ₤ 2.24 ₤ 2.31 ₤ 2.29 ₤ -
81. Harga GOLTS.IS on line
Göltas Göller Bölgesi Cimento Sanayi Ticaret A.S.
44.04 ₤ 44.04 ₤ 47.96 ₤ 46.58 ₤ -5.594 % ↓
82. Harga GOODY.IS on line
Goodyear Lastikleri T.A.S.
9.75 ₤ 9.68 ₤ 9.84 ₤ 9.75 ₤ -
83. Harga GOZDE.IS on line
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
9.26 ₤ 9 ₤ 9.29 ₤ 9.03 ₤ +2.034 % ↑
84. Harga GSDHO.IS on line
GSD Holding A.S.
3.40 ₤ 3.40 ₤ 3.49 ₤ 3.46 ₤ -2.26 % ↓
85. Harga GSRAY.IS on line
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
3.90 ₤ 3.89 ₤ 3.93 ₤ 3.93 ₤ +2.88 % ↑
86. Harga GUBRF.IS on line
Gübre Fabrikalari T.A.S.
84.50 ₤ 83.60 ₤ 84.80 ₤ 84.25 ₤ -0.237 % ↓
87. Harga HALKB.IS on line
Türkiye Halk Bankasi A.S.
4.94 ₤ 4.94 ₤ 5.13 ₤ 5.10 ₤ -3.226 % ↓
88. Harga HDFGS.IS on line
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
2.75 ₤ 2.73 ₤ 2.82 ₤ 2.82 ₤ -2.759 % ↓
89. Harga HEKTS.IS on line
Hektas Ticaret T.A.S.
13.47 ₤ 13.03 ₤ 13.67 ₤ 13.54 ₤ -0.878 % ↓
90. Harga HLGYO.IS on line
Halk Gayrimenkul Yatirim Ortakligi A.S
2.79 ₤ 2.78 ₤ 2.88 ₤ 2.83 ₤ -1.736 % ↓
91. Harga HURGZ.IS on line
Hürriyet Gazetecilik ve Matbaacilik A.S.
2.19 ₤ 2.14 ₤ 2.19 ₤ 2.16 ₤ +0.935 % ↑
92. Harga ICBCT.IS on line
ICBC Turkey Bank A.S.
6.31 ₤ 6.21 ₤ 6.35 ₤ 6.31 ₤ -0.316 % ↓
93. Harga IHLAS.IS on line
Ihlas Holding A.S.
0.60 ₤ 0.59 ₤ 0.61 ₤ 0.61 ₤ -1.613 % ↓
94. Harga INDES.IS on line
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
7.89 ₤ 7.89 ₤ 8.19 ₤ 8.06 ₤ -2.066 % ↓
95. Harga INTEM.IS on line
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S
56 ₤ 54.80 ₤ 58.30 ₤ 56.95 ₤ -2.316 % ↓
96. Harga IPEKE.IS on line
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
15.40 ₤ 15.40 ₤ 15.79 ₤ 15.63 ₤ -2.677 % ↓
97. Harga ISBIR.IS on line
Isbir Holding A.S.
45 ₤ 45 ₤ 45 ₤ 45 ₤ -3.846 % ↓
98. Harga ISDMR.IS on line
Iskenderun Demir ve Çelik A.S.
24.44 ₤ 23.22 ₤ 25.28 ₤ 23.62 ₤ +3.506 % ↑
99. Harga ISFIN.IS on line
Is Finansal Kiralama A.S.
3.50 ₤ 3.49 ₤ 3.57 ₤ 3.55 ₤ -2.204 % ↓
100. Harga ISGYO.IS on line
Is Gayrimenkul Yatirim Ortakligi A.S.
2.68 ₤ 2.66 ₤ 2.70 ₤ 2.69 ₤ -0.37 % ↓
101. Harga ISKUR.IS on line
Türkiye Is Bankasi Anonim Sirketi
550 000 ₤ 550 000 ₤ 550 000 ₤ 550 000 ₤ -
102. Harga ISMEN.IS on line
Is Yatirim Menkul Degerler Anonim Sirketi
20.06 ₤ 19.88 ₤ 20.06 ₤ 19.96 ₤ +0.504 % ↑
103. Harga IZMDC.IS on line
Izmir Demir Çelik Sanayi Anonim Sirketi
2.60 ₤ 2.59 ₤ 2.70 ₤ 2.67 ₤ -3.261 % ↓
104. Harga JANTS.IS on line
Jantsa Jant Sanayi ve Ticaret A.S.
67.65 ₤ 67.25 ₤ 69.75 ₤ 68.25 ₤ -2.151 % ↓
105. Harga KAREL.IS on line
Karel Elektronik Sanayi Ve Ticaret A.S.
12.05 ₤ 11.93 ₤ 12.51 ₤ 12.01 ₤ -0.415 % ↓
106. Harga KARSN.IS on line
Karsan Otomotiv Sanayii ve Ticaret A.S.
4.45 ₤ 4.39 ₤ 4.54 ₤ 4.44 ₤ -1.114 % ↓
107. Harga KARTN.IS on line
Kartonsan Karton Sanayi ve Ticaret A.S.
64.50 ₤ 64.25 ₤ 66.10 ₤ 64.85 ₤ -1.369 % ↓
108. Harga KATMR.IS on line
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
1.64 ₤ 1.64 ₤ 1.64 ₤ 1.64 ₤ +1.863 % ↑
109. Harga KCHOL.IS on line
Koç Holding Anonim Sirketi
31.66 ₤ 30.82 ₤ 31.72 ₤ 31.28 ₤ +0.514 % ↑
110. Harga KENT.IS on line
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
182.40 ₤ 182.40 ₤ 182.40 ₤ 182.40 ₤ -0.273 % ↓
111. Harga KERVT.IS on line
Kerevitas Gida Sanayi ve Ticaret A.S.
5.23 ₤ 5.19 ₤ 5.26 ₤ 5.19 ₤ +0.581 % ↑
112. Harga KLGYO.IS on line
Kiler Gayrimenkul Yatirim Ortakligi A.S.
2.23 ₤ 2.22 ₤ 2.34 ₤ 2.29 ₤ -2.553 % ↓
113. Harga KLMSN.IS on line
Klimasan Klima Sanayi ve Ticaret A.S.
10.67 ₤ 10.48 ₤ 11.10 ₤ 11.10 ₤ -4.721 % ↓
114. Harga KLNMA.IS on line
Türkiye Kalkinma Bankasi A.S.
22 ₤ 22 ₤ 22 ₤ 22 ₤ -2.222 % ↓
115. Harga KONYA.IS on line
Konya Çimento Sanayii Anonim Sirketi
1 005 ₤ 996.80 ₤ 1 030 ₤ 1 025 ₤ -3.174 % ↓
116. Harga KORDS.IS on line
Kordsa Teknik Tekstil A.S.
36.76 ₤ 36 ₤ 37.02 ₤ 36.30 ₤ +0.387 % ↑
117. Harga KOZAA.IS on line
Koza Anadolu Metal Madencilik Isletmeleri A.S.
21.58 ₤ 21.28 ₤ 22.04 ₤ 21.66 ₤ -1.724 % ↓
118. Harga KOZAL.IS on line
Koza Altin Isletmeleri A.S.
136.40 ₤ 135 ₤ 138.90 ₤ 138.30 ₤ -2.192 % ↓
119. Harga KRDMA.IS on line
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
8.80 ₤ 8.56 ₤ 8.85 ₤ 8.57 ₤ +1.42 % ↑
120. Harga KUTPO.IS on line
Kütahya Porselen Sanayi Anonim Sirketi
108.60 ₤ 106 ₤ 111.90 ₤ 111.40 ₤ -7.934 % ↓
121. Harga LOGO.IS on line
Logo Yazilim Sanayi ve Ticaret A.S.
49 ₤ 48.82 ₤ 49.38 ₤ 49.04 ₤ -0.163 % ↓
122. Harga MAALT.IS on line
Marmaris Altinyunus Turistik Tesisler Anonim Sirketi
219.60 ₤ 209.90 ₤ 225 ₤ 222 ₤ -5.852 % ↓
123. Harga MAKTK.IS on line
Makina Takim Endüstrisi A.S.
3.82 ₤ 3.72 ₤ 3.93 ₤ 3.81 ₤ -1.804 % ↓
124. Harga MGROS.IS on line
Migros Ticaret A.S.
42.48 ₤ 42.28 ₤ 43.04 ₤ 42.96 ₤ -1.287 % ↓
125. Harga MIPAZ.IS on line
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.
4.21 ₤ 4.14 ₤ 4.22 ₤ 4.19 ₤ -
126. Harga MRSHL.IS on line
Marshall Boya Ve Vernik Sanayii A.S.
253 ₤ 247.50 ₤ 255.10 ₤ 250.60 ₤ -0.477 % ↓
127. Harga NETAS.IS on line
Netas Telekomünikasyon A.S.
20.84 ₤ 20.76 ₤ 21.40 ₤ 21.26 ₤ -2.834 % ↓
128. Harga NTHOL.IS on line
Net Holding A.S.
5.60 ₤ 5.60 ₤ 5.81 ₤ 5.80 ₤ -3.654 % ↓
129. Harga NUGYO.IS on line
Nurol Gayrimenkul Yatirim Ortakligi AS
7.60 ₤ 7.05 ₤ 7.78 ₤ 7.16 ₤ +7.025 % ↑
130. Harga NUHCM.IS on line
Nuh Çimento Sanayi A.S.
49.96 ₤ 48.10 ₤ 50.45 ₤ 48.98 ₤ -0.244 % ↓
131. Harga ODAS.IS on line
Odas Elektrik Üretim Sanayi Ticaret A.S.
1.66 ₤ 1.63 ₤ 1.67 ₤ 1.65 ₤ -1.198 % ↓
132. Harga ORMA.IS on line
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
35.70 ₤ 35.70 ₤ 38 ₤ 38 ₤ -8.301 % ↓
133. Harga OTKAR.IS on line
Otokar Otomotiv ve Savunma Sanayi A.S.
428 ₤ 412.90 ₤ 428.10 ₤ 414.10 ₤ +2.959 % ↑
134. Harga OZBAL.IS on line
Ozbal Celik Boru Sanayi Ticaret Ve Taahhut Anonim Sirketi
24.16 ₤ 23.10 ₤ 24.16 ₤ 23.12 ₤ +4.9 % ↑
135. Harga OZKGY.IS on line
Ozak Gayrimenkul Yatirim Ortakligi A.S.
6.53 ₤ 6.47 ₤ 6.74 ₤ 6.63 ₤ -2.212 % ↓
136. Harga PAGYO.IS on line
Panora Gayrimenkul Yatirim Ortakligi A.S.
8.45 ₤ 8.30 ₤ 8.66 ₤ 8.39 ₤ +1.574 % ↑
137. Harga PARSN.IS on line
Parsan Makina Parçalari Sanayii A.S.
36.52 ₤ 36.26 ₤ 36.88 ₤ 36.58 ₤ -0.327 % ↓
138. Harga PENGD.IS on line
Penguen Gida Sanayi A.S.
4.74 ₤ 4.65 ₤ 4.79 ₤ 4.72 ₤ -0.211 % ↓
139. Harga PETKM.IS on line
Petkim Petrokimya Holding Anonim Sirketi
8.21 ₤ 8.18 ₤ 8.48 ₤ 8.45 ₤ -2.874 % ↓
140. Harga PETUN.IS on line
Pinar Entegre Et ve Un Sanayii A.S.
21.40 ₤ 21.16 ₤ 21.70 ₤ 21.32 ₤ +0.377 % ↑
141. Harga PGSUS.IS on line
Pegasus Hava Tasimaciligi Anonim Sirketi
93.60 ₤ 92.50 ₤ 94.70 ₤ 93.30 ₤ -0.374 % ↓
142. Harga PKENT.IS on line
Petrokent Turizm A.S.
4 478.20 ₤ 4 478.20 ₤ 4 926 ₤ 4 926 ₤ -8.333 % ↓
143. Harga PNSUT.IS on line
Pinar Süt Mamülleri Sanayii A.S.
19.57 ₤ 19.35 ₤ 19.64 ₤ 19.50 ₤ +0.257 % ↑
144. Harga POLHO.IS on line
Polisan Holding A.S.
3.32 ₤ 3.10 ₤ 3.33 ₤ 3.16 ₤ +4.983 % ↑
145. Harga POLTK.IS on line
Politeknik Metal Sanayi ve Ticaret A.S.
450.30 ₤ 450 ₤ 450.30 ₤ 450.30 ₤ -8.327 % ↓
146. Harga PRKAB.IS on line
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
51.45 ₤ 51.45 ₤ 62.85 ₤ 62.85 ₤ -8.315 % ↓
147. Harga PRKME.IS on line
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
6.61 ₤ 6.61 ₤ 7.19 ₤ 7.15 ₤ -7.263 % ↓
148. Harga RAYSG.IS on line
Ray Sigorta Anonim Sirketi
13.60 ₤ 12.96 ₤ 14.96 ₤ 14.96 ₤ -8.333 % ↓
149. Harga RTALB.IS on line
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
22.48 ₤ 22.16 ₤ 22.62 ₤ 22.22 ₤ +0.908 % ↑
150. Harga RYGYO.IS on line
Reysas Gayrimenkul Yatirim Ortakligi A.S.
3.96 ₤ 3.87 ₤ 4 ₤ 3.92 ₤ -0.759 % ↓
151. Harga RYSAS.IS on line
Reysas Tasimacilik ve Lojistik Ticaret A.S.
5.78 ₤ 5.76 ₤ 6.02 ₤ 5.88 ₤ -2.488 % ↓
152. Harga SAHOL.IS on line
Haci Ömer Sabanci Holding A.S.
13.96 ₤ 13.69 ₤ 13.99 ₤ 13.96 ₤ -0.641 % ↓
153. Harga SANKO.IS on line
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
10.58 ₤ 10.56 ₤ 10.97 ₤ 10.86 ₤ -2.949 % ↓
154. Harga SARKY.IS on line
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
20.50 ₤ 19.48 ₤ 20.68 ₤ 19.81 ₤ +3.07 % ↑
155. Harga SASA.IS on line
Sasa Polyester Sanayi A.S.
46.30 ₤ 44.60 ₤ 46.36 ₤ 44.84 ₤ +3.27 % ↑
156. Harga SAYAS.IS on line
Say Reklamcilik Yapi Dekorasyon Proje Taahhüt Sanayi ve Ticaret A.S.
28.54 ₤ 27.80 ₤ 29 ₤ 27.90 ₤ +1.825 % ↑
157. Harga SELEC.IS on line
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
11.50 ₤ 11.22 ₤ 11.55 ₤ 11.28 ₤ +1.989 % ↑
158. Harga SISE.IS on line
Türkiye Sise Ve Cam Fabrikalari A.S.
13.28 ₤ 13.07 ₤ 13.32 ₤ 13.15 ₤ +0.766 % ↑
159. Harga SKBNK.IS on line
Sekerbank T.A.S.
1.21 ₤ 1.19 ₤ 1.23 ₤ 1.21 ₤ -
160. Harga SNGYO.IS on line
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
4.30 ₤ 4.30 ₤ 4.43 ₤ 4.35 ₤ -1.584 % ↓
161. Harga SNPAM.IS on line
Sönmez Pamuklu Sanayii Anonim Sirketi
9.65 ₤ 9.65 ₤ 9.65 ₤ 9.65 ₤ +0.208 % ↑
162. Harga SONME.IS on line
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
37 ₤ 36.50 ₤ 39.38 ₤ 38.40 ₤ -2.091 % ↓
163. Harga SRVGY.IS on line
Servet Gayrimenkul Yatirim Ortakligi A.S.
104 ₤ 103.90 ₤ 107.20 ₤ 104.40 ₤ -0.382 % ↓
164. Harga TATGD.IS on line
Tat Gida Sanayi Anonim Sirketi
11.94 ₤ 11.77 ₤ 11.94 ₤ 11.84 ₤ -0.337 % ↓
165. Harga TAVHL.IS on line
TAV Havalimanlari Holding A.S.
32.98 ₤ 32.20 ₤ 34.38 ₤ 34.18 ₤ -6.099 % ↓
166. Harga TBORG.IS on line
Türk Tuborg Bira ve Malt Sanayii A.S.
22.26 ₤ 22.26 ₤ 22.60 ₤ 22.60 ₤ -3.253 % ↓
167. Harga TCELL.IS on line
Turkcell Iletisim Hizmetleri A.S.
20.12 ₤ 20.12 ₤ 20.12 ₤ 20.12 ₤ -0.396 % ↓
168. Harga THYAO.IS on line
Türk Hava Yollari Anonim Ortakligi
18.70 ₤ 18.47 ₤ 18.80 ₤ 18.63 ₤ -0.534 % ↓
169. Harga TIRE.IS on line
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
10.65 ₤ 10.22 ₤ 11.15 ₤ 10.95 ₤ -3.269 % ↓
170. Harga TKFEN.IS on line
Tekfen Holding Anonim Sirketi
19.71 ₤ 19.48 ₤ 19.92 ₤ 19.62 ₤ +0.255 % ↑
171. Harga TKNSA.IS on line
Teknosa Iç ve Dis Ticaret A.S.
7.60 ₤ 7.58 ₤ 7.89 ₤ 7.73 ₤ -2.889 % ↓
172. Harga TMSN.IS on line
Tümosan Motor ve Traktör Sanayi A.S.
20.04 ₤ 19.53 ₤ 20.16 ₤ 19.92 ₤ +0.201 % ↑
173. Harga TOASO.IS on line
Tofas Türk Otomobil Fabrikasi A.S.
91.80 ₤ 88.80 ₤ 92.25 ₤ 89 ₤ +3.069 % ↑
174. Harga TRCAS.IS on line
Turcas Petrol A.S.
4.09 ₤ 4.06 ₤ 4.20 ₤ 4.18 ₤ -2.791 % ↓
175. Harga TRGYO.IS on line
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
4.15 ₤ 4.15 ₤ 4.49 ₤ 4.49 ₤ -8.18 % ↓
176. Harga TSGYO.IS on line
TSKB Gayrimenkul Yatirim Ortakligi A.S
2.95 ₤ 2.91 ₤ 3.15 ₤ 3.08 ₤ -5.231 % ↓
177. Harga TSKB.IS on line
Turkiye Sinai Kalkinma Bankasi A.S.
1.61 ₤ 1.58 ₤ 1.65 ₤ 1.64 ₤ -2.959 % ↓
178. Harga TSPOR.IS on line
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
7.51 ₤ 7.25 ₤ 7.58 ₤ 7.28 ₤ +2.104 % ↑
179. Harga TTKOM.IS on line
Türk Telekomünikasyon A.S.
10.76 ₤ 10.11 ₤ 10.87 ₤ 10.16 ₤ +4.527 % ↑
180. Harga TTRAK.IS on line
Türk Traktör ve Ziraat Makineleri A.S.
220.20 ₤ 215.50 ₤ 224.70 ₤ 217.90 ₤ +0.74 % ↑
181. Harga TUKAS.IS on line
Tukas Gida Sanayi ve Ticaret A.S.
8.71 ₤ 8.55 ₤ 8.90 ₤ 8.67 ₤ +0.347 % ↑
182. Harga TUPRS.IS on line
Türkiye Petrol Rafinerileri A.S.
155.90 ₤ 154 ₤ 157.90 ₤ 157.10 ₤ -1.319 % ↓
183. Harga TURGG.IS on line
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
137 ₤ 136 ₤ 140.80 ₤ 139.50 ₤ -3.192 % ↓
184. Harga ULKER.IS on line
Ülker Bisküvi Sanayi A.S.
21.32 ₤ 21.32 ₤ 21.80 ₤ 21.70 ₤ -1.899 % ↓
185. Harga ULUSE.IS on line
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
58.40 ₤ 57.45 ₤ 58.95 ₤ 57.65 ₤ -0.26 % ↓
186. Harga ULUUN.IS on line
Ulusoy Un Sanayi ve Ticaret A.S.
6.84 ₤ 6.74 ₤ 6.90 ₤ 6.81 ₤ -
187. Harga UTPYA.IS on line
Utopya Turizm Insaat Isletmecilik Ticaret A.S.
17.20 ₤ 17.20 ₤ 17.69 ₤ 17.20 ₤ -0.807 % ↓
188. Harga VAKBN.IS on line
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
3.85 ₤ 3.85 ₤ 3.99 ₤ 3.96 ₤ -2.941 % ↓
189. Harga VAKFN.IS on line
Vakif Finansal Kiralama A.S.
5.26 ₤ 5.26 ₤ 5.74 ₤ 5.61 ₤ -6.5 % ↓
190. Harga VAKKO.IS on line
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
10.79 ₤ 10.56 ₤ 11.19 ₤ 11.07 ₤ -2.809 % ↓
191. Harga VERTU.IS on line
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
25.80 ₤ 25.30 ₤ 26.06 ₤ 25.78 ₤ +0.078 % ↑
192. Harga VERUS.IS on line
Verusa Holding A.S.
56.60 ₤ 55.15 ₤ 59 ₤ 58.35 ₤ -3.073 % ↓
193. Harga VESBE.IS on line
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
7.56 ₤ 7.56 ₤ 7.72 ₤ 7.66 ₤ -1.795 % ↓
194. Harga VESTL.IS on line
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
28.50 ₤ 28 ₤ 28.58 ₤ 28.22 ₤ +0.714 % ↑
195. Harga VKGYO.IS on line
Vakif Gayrimenkul Yatirim Ortakligi AS
1.88 ₤ 1.86 ₤ 1.93 ₤ 1.91 ₤ -2.051 % ↓
196. Harga YATAS.IS on line
Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi
13.43 ₤ 13.42 ₤ 13.72 ₤ 13.60 ₤ -2.439 % ↓
197. Harga YBTAS.IS on line
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
12 500 ₤ 12 500 ₤ 13 347.40 ₤ 13 347.40 ₤ -8.333 % ↓
198. Harga YGGYO.IS on line
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
18.14 ₤ 17.97 ₤ 18.38 ₤ 18.09 ₤ -0.714 % ↓
199. Harga YKBNK.IS on line
Yapi ve Kredi Bankasi A.S.
3.45 ₤ 3.42 ₤ 3.54 ₤ 3.52 ₤ -2.222 % ↓
200. Harga ZOREN.IS on line
Zorlu Enerji Elektrik Üretim A.S.
1.85 ₤ 1.84 ₤ 1.88 ₤ 1.88 ₤ -2.591 % ↓
Pemuatan...
Pemuatan...