Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Istanbul (IST)

Kutipan saham secara real time di Bursa Efek Istanbul, harga saham online di Bursa Efek Istanbul. Biaya saham perusahaan di Bursa Efek Istanbul.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AEFES.IS on line
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
27.50 ₤ 27.50 ₤ 29.30 ₤ 29 ₤ -7.289 % ↓
2. Harga AFYON.IS on line
Afyon Çimento Sanayi Türk Anonim Sirketi
3.30 ₤ 3.28 ₤ 3.34 ₤ 3.34 ₤ -1.475 % ↓
3. Harga AGYO.IS on line
Atakule Gayrimenkul Yatirim Ortakligi A.S.
3.70 ₤ 3.69 ₤ 3.90 ₤ 3.77 ₤ -2.835 % ↓
4. Harga AKBNK.IS on line
Akbank T.A.S.
7.88 ₤ 7.74 ₤ 7.93 ₤ 7.91 ₤ -1.372 % ↓
5. Harga AKCNS.IS on line
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
20.62 ₤ 20.56 ₤ 20.96 ₤ 20.70 ₤ -0.385 % ↓
6. Harga AKENR.IS on line
Akenerji Elektrik Üretim A.S.
1.45 ₤ 1.43 ₤ 1.49 ₤ 1.47 ₤ -2 % ↓
7. Harga AKFGY.IS on line
Akfen Gayrimenkul Yatirim Ortakligi A.S.
2.22 ₤ 2.22 ₤ 2.30 ₤ 2.27 ₤ -2.575 % ↓
8. Harga AKGRT.IS on line
Aksigorta A.S.
2.62 ₤ 2.50 ₤ 2.62 ₤ 2.60 ₤ +5.691 % ↑
9. Harga AKMGY.IS on line
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
44.26 ₤ 43.64 ₤ 44.98 ₤ 44.94 ₤ -2.769 % ↓
10. Harga AKSA.IS on line
Aksa Akrilik Kimya Sanayii A.S.
56.10 ₤ 54.85 ₤ 57.25 ₤ 56.95 ₤ -2.148 % ↓
11. Harga AKSEN.IS on line
Aksa Enerji Üretim A.S.
25 ₤ 24.32 ₤ 25.38 ₤ 24.84 ₤ +0.648 % ↑
12. Harga AKSGY.IS on line
Akis Gayrimenkul Yatirim Ortakligi A.S.
2.98 ₤ 2.85 ₤ 3.06 ₤ 3.03 ₤ -4.717 % ↓
13. Harga AKSUE.IS on line
Aksu Enerji Ve Ticaret Anonim Sirketi
30.60 ₤ 30.30 ₤ 30.78 ₤ 30.60 ₤ -0.971 % ↓
14. Harga ALARK.IS on line
Alarko Holding A.S.
31.80 ₤ 30.84 ₤ 32.40 ₤ 31.86 ₤ -0.5 % ↓
15. Harga ALBRK.IS on line
Albaraka Türk Katilim Bankasi A.S.
1.22 ₤ 1.20 ₤ 1.23 ₤ 1.22 ₤ -0.813 % ↓
16. Harga ALCAR.IS on line
Alarko Carrier Sanayi ve Ticaret A.S.
284.90 ₤ 283.50 ₤ 295 ₤ 293 ₤ -3.012 % ↓
17. Harga ALCTL.IS on line
Alcatel Lucent Teletas Telekomünikasyon A.S.
26.20 ₤ 25.86 ₤ 26.28 ₤ 26.28 ₤ -1.277 % ↓
18. Harga ALGYO.IS on line
Alarko Gayrimenkul Yatirim Ortakligi A.S.
31.48 ₤ 31.22 ₤ 32.18 ₤ 31.88 ₤ -2.388 % ↓
19. Harga ALKA.IS on line
Alkim Kagit Sanayi ve Ticaret AS
37.44 ₤ 37 ₤ 37.56 ₤ 37.40 ₤ -0.479 % ↓
20. Harga ALKIM.IS on line
Alkim Alkali Kimya Anonim Sirketi
20.40 ₤ 20.22 ₤ 20.68 ₤ 20.54 ₤ -0.964 % ↓
21. Harga ANHYT.IS on line
Anadolu Hayat Emeklilik Anonim Sirket
12.44 ₤ 12.34 ₤ 12.50 ₤ 12.43 ₤ -0.719 % ↓
22. Harga ANSGR.IS on line
Anadolu Anonim Türk Sigorta Sirketi
5.75 ₤ 5.67 ₤ 5.79 ₤ 5.73 ₤ +0.175 % ↑
23. Harga ARCLK.IS on line
Arçelik Anonim Sirketi
69.75 ₤ 69.65 ₤ 71.35 ₤ 70.65 ₤ -1.327 % ↓
24. Harga ARENA.IS on line
Arena Bilgisayar Sanayi ve Ticaret A.S.
12.75 ₤ 12.70 ₤ 13.04 ₤ 13 ₤ -2.622 % ↓
25. Harga ARMDA.IS on line
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
135.80 ₤ 130.20 ₤ 138.20 ₤ 137.40 ₤ -1.151 % ↓
26. Harga ASELS.IS on line
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
21.78 ₤ 21.54 ₤ 22.08 ₤ 22.04 ₤ -1.783 % ↓
27. Harga ASUZU.IS on line
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
131.70 ₤ 130 ₤ 141.90 ₤ 141.50 ₤ -6.908 % ↓
28. Harga ATEKS.IS on line
Akin Tekstil Anonim Sirketi
37.16 ₤ 36.18 ₤ 37.30 ₤ 36.90 ₤ -2.018 % ↓
29. Harga AYCES.IS on line
Altin Yunus Çesme Turistik Tesisler A.S.
58.80 ₤ 57.40 ₤ 59.80 ₤ 58.65 ₤ +0.256 % ↑
30. Harga AYEN.IS on line
Ayen Enerji A.S.
13.53 ₤ 13.53 ₤ 14 ₤ 14 ₤ -3.248 % ↓
31. Harga AYGAZ.IS on line
Aygaz Anonim Sirketi
37.10 ₤ 36.20 ₤ 37.10 ₤ 36.72 ₤ -0.542 % ↓
32. Harga BAGFS.IS on line
Bagfas Bandirma Gubre Fabrikalari A.S.
14.45 ₤ 14.35 ₤ 14.66 ₤ 14.64 ₤ -1.348 % ↓
33. Harga BANVT.IS on line
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
111.80 ₤ 106.40 ₤ 112.60 ₤ 111.70 ₤ +0.09 % ↑
34. Harga BASCM.IS on line
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
3.44 ₤ 3.44 ₤ 3.73 ₤ 3.73 ₤ -7.901 % ↓
35. Harga BFREN.IS on line
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
1 013.10 ₤ 1 001.80 ₤ 1 099.60 ₤ 1 085 ₤ -6.867 % ↓
36. Harga BIMAS.IS on line
BIM Birlesik Magazalar A.S.
81.45 ₤ 81 ₤ 83.80 ₤ 83.80 ₤ -3.401 % ↓
37. Harga BIZIM.IS on line
Bizim Toptan Satis Magazalari A.S.
15.04 ₤ 14.95 ₤ 15.39 ₤ 15.19 ₤ -1.873 % ↓
38. Harga BJKAS.IS on line
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
4.23 ₤ 4.17 ₤ 4.26 ₤ 4.24 ₤ -1.395 % ↓
39. Harga BLCYT.IS on line
Bilici Yatirim Sanayi ve Ticaret A.S.
15.71 ₤ 15.17 ₤ 16.30 ₤ 15.23 ₤ +3.184 % ↑
40. Harga BOSSA.IS on line
Bossa Ticaret ve Sanayi Isletmeleri T. Anonim Sirketi
55.45 ₤ 55.15 ₤ 57.20 ₤ 56.65 ₤ -2.83 % ↓
41. Harga BRISA.IS on line
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
36.90 ₤ 35.08 ₤ 36.96 ₤ 36.14 ₤ -2.007 % ↓
42. Harga BRSAN.IS on line
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.
35.02 ₤ 34.68 ₤ 38.08 ₤ 37.96 ₤ -8.087 % ↓
43. Harga BRYAT.IS on line
Borusan Yatirim ve Pazarlama A.S.
374.90 ₤ 372 ₤ 395.50 ₤ 386.50 ₤ -4.094 % ↓
44. Harga BSOKE.IS on line
Batisöke Söke Çimento Sanayii T.A.S.
2.17 ₤ 2.16 ₤ 2.18 ₤ 2.17 ₤ -
45. Harga BTCIM.IS on line
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
20 ₤ 19.63 ₤ 20.08 ₤ 19.81 ₤ -0.202 % ↓
46. Harga BUCIM.IS on line
Bursa Cimento Fabrikasi A.S.
2.36 ₤ 2.30 ₤ 2.36 ₤ 2.33 ₤ +0.431 % ↑
47. Harga CCOLA.IS on line
Coca-Cola Içecek Anonim Sirketi
136 ₤ 132.60 ₤ 139.10 ₤ 133.70 ₤ +0.075 % ↑
48. Harga CEMAS.IS on line
Çemas Döküm Sanayi A.S.
1.11 ₤ 1.10 ₤ 1.13 ₤ 1.13 ₤ -2.586 % ↓
49. Harga CEMTS.IS on line
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
24 ₤ 23.66 ₤ 24.32 ₤ 24.10 ₤ -1.23 % ↓
50. Harga CIMSA.IS on line
Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi
31.92 ₤ 31.88 ₤ 32.50 ₤ 32.34 ₤ -1.342 % ↓
51. Harga CLEBI.IS on line
Çelebi Hava Servisi A.S.
347.50 ₤ 330.90 ₤ 351 ₤ 333.10 ₤ +3.737 % ↑
52. Harga CMENT.IS on line
Çimentas Izmir Çimento Fabrikasi Türk A.S.
26.30 ₤ 26.30 ₤ 28.92 ₤ 28.92 ₤ -8.307 % ↓
53. Harga CRFSA.IS on line
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
35.30 ₤ 34.74 ₤ 35.44 ₤ 34.90 ₤ +0.984 % ↑
54. Harga DARDL.IS on line
Dardanel Onentas Gida Sanayi A.S.
3.45 ₤ 3.35 ₤ 3.46 ₤ 3.41 ₤ +0.294 % ↑
55. Harga DEVA.IS on line
Deva Holding A.S.
28.12 ₤ 28.08 ₤ 30.28 ₤ 30.28 ₤ -6.945 % ↓
56. Harga DGGYO.IS on line
Dogus Gayrimenkul Yatirim Ortakligi A.S.
9.86 ₤ 9.81 ₤ 10.10 ₤ 9.92 ₤ -0.701 % ↓
57. Harga DOAS.IS on line
Dogus Otomotiv Servis ve Ticaret A.S.
72.95 ₤ 71.65 ₤ 73.65 ₤ 73 ₤ -0.068 % ↓
58. Harga DOCO.IS on line
DO & CO Aktiengesellschaft
1 285.20 ₤ 1 279.90 ₤ 1 321.40 ₤ 1 309.60 ₤ -2.108 % ↓
59. Harga DOHOL.IS on line
Dogan Sirketler Grubu Holding A.S.
3.39 ₤ 3.36 ₤ 3.49 ₤ 3.46 ₤ -2.535 % ↓
60. Harga DYOBY.IS on line
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
12.10 ₤ 11.95 ₤ 12.32 ₤ 12.03 ₤ -0.331 % ↓
61. Harga ECILC.IS on line
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
10.31 ₤ 10.31 ₤ 11 ₤ 10.98 ₤ -6.394 % ↓
62. Harga ECZYT.IS on line
Eczacibasi Yatirim Holding Ortakligi A.S.
60.10 ₤ 59.25 ₤ 62.50 ₤ 61.80 ₤ -2.83 % ↓
63. Harga EGEEN.IS on line
Ege Endüstri ve Ticaret A.S.
2 158.30 ₤ 2 119.70 ₤ 2 231.40 ₤ 2 200 ₤ -2.396 % ↓
64. Harga EGGUB.IS on line
Ege Gübre Sanayi A.S.
203.30 ₤ 195.10 ₤ 203.50 ₤ 196.50 ₤ +2.987 % ↑
65. Harga EGPRO.IS on line
Ege Profil Ticaret ve Sanayi Anonim Sirketi
35 ₤ 33.34 ₤ 35.10 ₤ 33.60 ₤ +3.067 % ↑
66. Harga EGSER.IS on line
Ege Seramik Sanayi ve Ticaret A.S.
26.82 ₤ 26.14 ₤ 26.84 ₤ 26.54 ₤ +0.607 % ↑
67. Harga EKGYO.IS on line
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
2.81 ₤ 2.72 ₤ 2.86 ₤ 2.76 ₤ +1.099 % ↑
68. Harga ENKAI.IS on line
Enka Insaat ve Sanayi A.S.
17.50 ₤ 17.38 ₤ 17.95 ₤ 17.75 ₤ -2.686 % ↓
69. Harga ERBOS.IS on line
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
97.95 ₤ 97.90 ₤ 100.50 ₤ 99 ₤ -1.198 % ↓
70. Harga EREGL.IS on line
Eregli Demir ve Çelik Fabrikalari T.A.S.
26.22 ₤ 25.72 ₤ 26.82 ₤ 26.66 ₤ -2.129 % ↓
71. Harga ESCOM.IS on line
Escort Teknoloji Yatirim A.S.
18.49 ₤ 18.18 ₤ 18.95 ₤ 18.38 ₤ +0.602 % ↑
72. Harga FENER.IS on line
Fenerbahçe Futbol A.S.
46.22 ₤ 45.72 ₤ 46.86 ₤ 45.76 ₤ +1.015 % ↑
73. Harga FMIZP.IS on line
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
121.10 ₤ 119.90 ₤ 127 ₤ 124.50 ₤ -3.188 % ↓
74. Harga FROTO.IS on line
Ford Otomotiv Sanayi A.S.
258 ₤ 256.30 ₤ 264.40 ₤ 264.30 ₤ -2.974 % ↓
75. Harga GARAN.IS on line
Turkiye Garanti Bankasi A.S.
13.85 ₤ 13.57 ₤ 13.90 ₤ 13.85 ₤ -2.67 % ↓
76. Harga GARFA.IS on line
Garanti Faktoring A.S.
12.50 ₤ 12.50 ₤ 12.95 ₤ 12.82 ₤ -0.774 % ↓
77. Harga GEDIK.IS on line
Gedik Yatirim Menkul Degerler A.S.
6.30 ₤ 6.27 ₤ 6.43 ₤ 6.31 ₤ -1.406 % ↓
78. Harga GENTS.IS on line
Gentas Genel Metal Sanayi ve Ticaret A.S.
5.01 ₤ 4.86 ₤ 5.05 ₤ 4.86 ₤ +2.532 % ↑
79. Harga GLYHO.IS on line
Global Yatirim Holding Anonim Sirketi
3.42 ₤ 3.40 ₤ 3.55 ₤ 3.54 ₤ -3.804 % ↓
80. Harga GOLTS.IS on line
Göltas Göller Bölgesi Cimento Sanayi Ticaret A.S.
50.50 ₤ 49.84 ₤ 52.25 ₤ 51.35 ₤ -1.628 % ↓
81. Harga GOODY.IS on line
Goodyear Lastikleri T.A.S.
9.34 ₤ 9.32 ₤ 9.58 ₤ 9.50 ₤ -1.961 % ↓
82. Harga GOZDE.IS on line
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
7.78 ₤ 7.75 ₤ 7.84 ₤ 7.79 ₤ -0.384 % ↓
83. Harga GSDHO.IS on line
GSD Holding A.S.
3.60 ₤ 3.60 ₤ 3.88 ₤ 3.88 ₤ -8.274 % ↓
84. Harga GSRAY.IS on line
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
3.82 ₤ 3.78 ₤ 3.85 ₤ 3.79 ₤ +0.265 % ↑
85. Harga GUBRF.IS on line
Gübre Fabrikalari T.A.S.
70 ₤ 69.35 ₤ 72.10 ₤ 71.35 ₤ -2.594 % ↓
86. Harga HALKB.IS on line
Türkiye Halk Bankasi A.S.
4.57 ₤ 4.54 ₤ 4.63 ₤ 4.58 ₤ -0.866 % ↓
87. Harga HEKTS.IS on line
Hektas Ticaret T.A.S.
30.80 ₤ 30.10 ₤ 31.86 ₤ 30.32 ₤ +0.731 % ↑
88. Harga HLGYO.IS on line
Halk Gayrimenkul Yatirim Ortakligi A.S
2.12 ₤ 2.10 ₤ 2.21 ₤ 2.15 ₤ -1.826 % ↓
89. Harga HURGZ.IS on line
Hürriyet Gazetecilik ve Matbaacilik A.S.
1.77 ₤ 1.74 ₤ 1.78 ₤ 1.77 ₤ -
90. Harga ICBCT.IS on line
ICBC Turkey Bank A.S.
4.90 ₤ 4.80 ₤ 4.90 ₤ 4.84 ₤ -
91. Harga INDES.IS on line
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
7.70 ₤ 7.69 ₤ 7.85 ₤ 7.85 ₤ -2.242 % ↓
92. Harga INFO.IS on line
Info Yatirim Menkul Degerler A.S.
10.88 ₤ 10.77 ₤ 11 ₤ 10.80 ₤ -
93. Harga INTEM.IS on line
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S
53.55 ₤ 52.15 ₤ 53.95 ₤ 53.55 ₤ -1.381 % ↓
94. Harga IPEKE.IS on line
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
17.94 ₤ 17.24 ₤ 17.94 ₤ 17.48 ₤ +1.451 % ↑
95. Harga ISBIR.IS on line
Isbir Holding A.S.
50.75 ₤ 50.75 ₤ 53 ₤ 51.90 ₤ -1.705 % ↓
96. Harga ISCTR.IS on line
Türkiye Is Bankasi Anonim Sirketi
4.44 ₤ 4.39 ₤ 4.48 ₤ 4.44 ₤ -0.893 % ↓
97. Harga ISDMR.IS on line
Iskenderun Demir ve Çelik A.S.
22.40 ₤ 21.84 ₤ 22.80 ₤ 22.80 ₤ -1.724 % ↓
98. Harga ISFIN.IS on line
Is Finansal Kiralama A.S.
3.41 ₤ 3.38 ₤ 3.43 ₤ 3.42 ₤ -0.87 % ↓
99. Harga ISGYO.IS on line
Is Gayrimenkul Yatirim Ortakligi A.S.
15.26 ₤ 15.04 ₤ 15.57 ₤ 15.50 ₤ -2.146 % ↓
100. Harga ISMEN.IS on line
Is Yatirim Menkul Degerler Anonim Sirketi
18.75 ₤ 18.43 ₤ 18.88 ₤ 18.71 ₤ -0.637 % ↓
101. Harga IZMDC.IS on line
Izmir Demir Çelik Sanayi Anonim Sirketi
2.17 ₤ 2.14 ₤ 2.18 ₤ 2.17 ₤ -0.459 % ↓
102. Harga JANTS.IS on line
Jantsa Jant Sanayi ve Ticaret A.S.
70.70 ₤ 69.40 ₤ 71 ₤ 71 ₤ -2.406 % ↓
103. Harga KAPLM.IS on line
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
45.38 ₤ 44.06 ₤ 47.20 ₤ 46.98 ₤ -3.294 % ↓
104. Harga KAREL.IS on line
Karel Elektronik Sanayi Ve Ticaret A.S.
12.67 ₤ 12.35 ₤ 12.67 ₤ 12.60 ₤ -0.709 % ↓
105. Harga KARSN.IS on line
Karsan Otomotiv Sanayii ve Ticaret A.S.
6.39 ₤ 6.36 ₤ 6.64 ₤ 6.53 ₤ -2.537 % ↓
106. Harga KARTN.IS on line
Kartonsan Karton Sanayi ve Ticaret A.S.
68.20 ₤ 67.70 ₤ 71 ₤ 71 ₤ -4.119 % ↓
107. Harga KCHOL.IS on line
Koç Holding Anonim Sirketi
36.06 ₤ 35.48 ₤ 36.32 ₤ 36.12 ₤ -0.331 % ↓
108. Harga KENT.IS on line
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
163.90 ₤ 163.90 ₤ 164.10 ₤ 164.10 ₤ +0.551 % ↑
109. Harga KERVT.IS on line
Kerevitas Gida Sanayi ve Ticaret A.S.
5.40 ₤ 5.33 ₤ 5.43 ₤ 5.37 ₤ -0.556 % ↓
110. Harga KLGYO.IS on line
Kiler Gayrimenkul Yatirim Ortakligi A.S.
1.08 ₤ 1.06 ₤ 1.08 ₤ 1.08 ₤ -0.917 % ↓
111. Harga KLNMA.IS on line
Türkiye Kalkinma Bankasi A.S.
12.14 ₤ 11.60 ₤ 12.14 ₤ 12.06 ₤ -0.495 % ↓
112. Harga KNFRT.IS on line
Konfrut Gida Sanayi ve Ticaret A.S.
6.90 ₤ 6.87 ₤ 7.16 ₤ 7.05 ₤ -2.083 % ↓
113. Harga KONYA.IS on line
Konya Çimento Sanayii Anonim Sirketi
908 ₤ 903 ₤ 991.70 ₤ 991.70 ₤ -8.329 % ↓
114. Harga KORDS.IS on line
Kordsa Teknik Tekstil A.S.
49.84 ₤ 48.58 ₤ 50.60 ₤ 50.20 ₤ -1.181 % ↓
115. Harga KOZAA.IS on line
Koza Anadolu Metal Madencilik Isletmeleri A.S.
27.20 ₤ 26.10 ₤ 27.52 ₤ 26.80 ₤ +0.752 % ↑
116. Harga KOZAL.IS on line
Koza Altin Isletmeleri A.S.
195.10 ₤ 185.90 ₤ 197.40 ₤ 186.80 ₤ +3.951 % ↑
117. Harga KRDMD.IS on line
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
10.70 ₤ 10.49 ₤ 10.78 ₤ 10.78 ₤ -1.821 % ↓
118. Harga KRSTL.IS on line
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
7 ₤ 7 ₤ 7.22 ₤ 7.22 ₤ -2.957 % ↓
119. Harga KUTPO.IS on line
Kütahya Porselen Sanayi Anonim Sirketi
41.26 ₤ 40.80 ₤ 41.62 ₤ 41.58 ₤ -1.282 % ↓
120. Harga LIDFA.IS on line
Lider Faktoring A.S.
10.81 ₤ 10.47 ₤ 11.16 ₤ 11.03 ₤ -1.956 % ↓
121. Harga LOGO.IS on line
Logo Yazilim Sanayi ve Ticaret A.S.
38.24 ₤ 38.24 ₤ 39.88 ₤ 39.42 ₤ -3.24 % ↓
122. Harga MAALT.IS on line
Marmaris Altinyunus Turistik Tesisler Anonim Sirketi
220.20 ₤ 220.20 ₤ 224.80 ₤ 223.80 ₤ -1.017 % ↓
123. Harga MARTI.IS on line
Marti Otel Isletmeleri A.S.
1.59 ₤ 1.58 ₤ 1.62 ₤ 1.62 ₤ -2.41 % ↓
124. Harga MGROS.IS on line
Migros Ticaret A.S.
49 ₤ 49 ₤ 50.25 ₤ 49.78 ₤ -1.892 % ↓
125. Harga MIPAZ.IS on line
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.
6.12 ₤ 6 ₤ 6.21 ₤ 6.07 ₤ +0.165 % ↑
126. Harga MNDRS.IS on line
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
3.66 ₤ 3.58 ₤ 3.85 ₤ 3.75 ₤ -2.85 % ↓
127. Harga MRSHL.IS on line
Marshall Boya Ve Vernik Sanayii A.S.
193.10 ₤ 183.50 ₤ 196.30 ₤ 190.90 ₤ +1.166 % ↑
128. Harga MZHLD.IS on line
Mazhar Zorlu Holding A.S.
81.50 ₤ 77.50 ₤ 89.55 ₤ 88 ₤ -6.928 % ↓
129. Harga NETAS.IS on line
Netas Telekomünikasyon A.S.
16.21 ₤ 16.04 ₤ 16.58 ₤ 16.47 ₤ -2.197 % ↓
130. Harga NTHOL.IS on line
Net Holding A.S.
10.10 ₤ 10.04 ₤ 10.77 ₤ 10.77 ₤ -6.266 % ↓
131. Harga NUGYO.IS on line
Nurol Gayrimenkul Yatirim Ortakligi AS
4.87 ₤ 4.79 ₤ 5.02 ₤ 5 ₤ -2.724 % ↓
132. Harga NUHCM.IS on line
Nuh Çimento Sanayi A.S.
55 ₤ 54.35 ₤ 56.90 ₤ 56.15 ₤ -2.007 % ↓
133. Harga ODAS.IS on line
Odas Elektrik Üretim Sanayi Ticaret A.S.
2.80 ₤ 2.76 ₤ 2.82 ₤ 2.77 ₤ +0.362 % ↑
134. Harga OTKAR.IS on line
Otokar Otomotiv ve Savunma Sanayi A.S.
420.70 ₤ 417.60 ₤ 424 ₤ 424 ₤ -0.796 % ↓
135. Harga OZKGY.IS on line
Ozak Gayrimenkul Yatirim Ortakligi A.S.
5.83 ₤ 5.80 ₤ 6.09 ₤ 6.06 ₤ -4.265 % ↓
136. Harga PAGYO.IS on line
Panora Gayrimenkul Yatirim Ortakligi A.S.
12.31 ₤ 12.19 ₤ 12.66 ₤ 12.34 ₤ -0.404 % ↓
137. Harga PARSN.IS on line
Parsan Makina Parçalari Sanayii A.S.
32.90 ₤ 31.92 ₤ 33.34 ₤ 33.08 ₤ -1.606 % ↓
138. Harga PENGD.IS on line
Penguen Gida Sanayi A.S.
4.84 ₤ 4.83 ₤ 5.01 ₤ 4.99 ₤ -3.668 % ↓
139. Harga PETKM.IS on line
Petkim Petrokimya Holding Anonim Sirketi
8.40 ₤ 8.21 ₤ 8.43 ₤ 8.34 ₤ +0.361 % ↑
140. Harga PETUN.IS on line
Pinar Entegre Et ve Un Sanayii A.S.
21.34 ₤ 20.88 ₤ 21.70 ₤ 21.32 ₤ -1.205 % ↓
141. Harga PGSUS.IS on line
Pegasus Hava Tasimaciligi Anonim Sirketi
178.50 ₤ 177.60 ₤ 186.20 ₤ 183.60 ₤ -3.216 % ↓
142. Harga PKENT.IS on line
Petrokent Turizm A.S.
132.60 ₤ 130.10 ₤ 134.20 ₤ 133 ₤ -0.746 % ↓
143. Harga PNSUT.IS on line
Pinar Süt Mamülleri Sanayii A.S.
27.22 ₤ 26.96 ₤ 27.94 ₤ 27.74 ₤ -2.255 % ↓
144. Harga POLHO.IS on line
Polisan Holding A.S.
4.24 ₤ 4.24 ₤ 4.52 ₤ 4.52 ₤ -8.316 % ↓
145. Harga POLTK.IS on line
Politeknik Metal Sanayi ve Ticaret A.S.
625 ₤ 605.80 ₤ 625 ₤ 613.90 ₤ +0.016 % ↑
146. Harga PRKAB.IS on line
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
23.70 ₤ 23.38 ₤ 24.74 ₤ 24.74 ₤ -4.479 % ↓
147. Harga PRKME.IS on line
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
6.03 ₤ 6.03 ₤ 6.29 ₤ 6.22 ₤ -2.964 % ↓
148. Harga RAYSG.IS on line
Ray Sigorta Anonim Sirketi
11.50 ₤ 10.93 ₤ 11.70 ₤ 11.67 ₤ -3.073 % ↓
149. Harga RYGYO.IS on line
Reysas Gayrimenkul Yatirim Ortakligi A.S.
4.07 ₤ 4.07 ₤ 4.36 ₤ 4.36 ₤ -6.638 % ↓
150. Harga RYSAS.IS on line
Reysas Tasimacilik ve Lojistik Ticaret A.S.
8.45 ₤ 8.45 ₤ 8.75 ₤ 8.67 ₤ -1.589 % ↓
151. Harga SAHOL.IS on line
Haci Ömer Sabanci Holding A.S.
18.29 ₤ 18.12 ₤ 18.55 ₤ 18.48 ₤ -1.807 % ↓
152. Harga SANKO.IS on line
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
9.45 ₤ 9.31 ₤ 9.58 ₤ 9.45 ₤ -0.631 % ↓
153. Harga SARKY.IS on line
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
12.72 ₤ 12.65 ₤ 13.07 ₤ 13.05 ₤ -2.539 % ↓
154. Harga SASA.IS on line
Sasa Polyester Sanayi A.S.
39.88 ₤ 39.70 ₤ 40.66 ₤ 40.30 ₤ -1.611 % ↓
155. Harga SELEC.IS on line
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
14.30 ₤ 14.30 ₤ 15.35 ₤ 15.30 ₤ -6.135 % ↓
156. Harga SILVR.IS on line
Silverline Endustri ve Ticaret A.S.
26.36 ₤ 26.34 ₤ 27.14 ₤ 26.60 ₤ -1.408 % ↓
157. Harga SISE.IS on line
Türkiye Sise Ve Cam Fabrikalari A.S.
21.24 ₤ 20.60 ₤ 21.38 ₤ 21.36 ₤ -1.657 % ↓
158. Harga SKBNK.IS on line
Sekerbank T.A.S.
1.05 ₤ 1.03 ₤ 1.06 ₤ 1.05 ₤ -
159. Harga SNGYO.IS on line
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
10.36 ₤ 10.36 ₤ 10.96 ₤ 10.88 ₤ -4.978 % ↓
160. Harga SNPAM.IS on line
Sönmez Pamuklu Sanayii Anonim Sirketi
7.30 ₤ 7.28 ₤ 7.30 ₤ 7.28 ₤ +0.275 % ↑
161. Harga SONME.IS on line
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
29.10 ₤ 28.76 ₤ 29.18 ₤ 28.98 ₤ +0.069 % ↑
162. Harga SRVGY.IS on line
Servet Gayrimenkul Yatirim Ortakligi A.S.
83.45 ₤ 82.05 ₤ 84.95 ₤ 83.95 ₤ -1.119 % ↓
163. Harga TATGD.IS on line
Tat Gida Sanayi Anonim Sirketi
14.38 ₤ 14.38 ₤ 14.86 ₤ 14.50 ₤ -1.226 % ↓
164. Harga TAVHL.IS on line
TAV Havalimanlari Holding A.S.
50 ₤ 49.22 ₤ 51 ₤ 50.25 ₤ -1.432 % ↓
165. Harga TBORG.IS on line
Türk Tuborg Bira ve Malt Sanayii A.S.
23.50 ₤ 23.50 ₤ 23.52 ₤ 23.52 ₤ -1.672 % ↓
166. Harga TCELL.IS on line
Turkcell Iletisim Hizmetleri A.S.
17.27 ₤ 17.05 ₤ 17.69 ₤ 17.58 ₤ -3.407 % ↓
167. Harga THYAO.IS on line
Türk Hava Yollari Anonim Ortakligi
47.34 ₤ 47.10 ₤ 48.94 ₤ 48.42 ₤ -2.849 % ↓
168. Harga TIRE.IS on line
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
23.98 ₤ 22.94 ₤ 24.24 ₤ 23.32 ₤ +0.952 % ↑
169. Harga TKFEN.IS on line
Tekfen Holding Anonim Sirketi
21.84 ₤ 21.20 ₤ 22.06 ₤ 21.60 ₤ +0.279 % ↑
170. Harga TKNSA.IS on line
Teknosa Iç ve Dis Ticaret A.S.
6.96 ₤ 6.88 ₤ 7.03 ₤ 6.98 ₤ -1.133 % ↓
171. Harga TMSN.IS on line
Tümosan Motor ve Traktör Sanayi A.S.
28.44 ₤ 27.90 ₤ 28.76 ₤ 28.50 ₤ -1.927 % ↓
172. Harga TOASO.IS on line
Tofas Türk Otomobil Fabrikasi A.S.
61 ₤ 60.85 ₤ 63.20 ₤ 63.20 ₤ -4.17 % ↓
173. Harga TRCAS.IS on line
Turcas Petrol A.S.
7.39 ₤ 7.21 ₤ 7.43 ₤ 7.35 ₤ -0.676 % ↓
174. Harga TRGYO.IS on line
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
7.66 ₤ 7.62 ₤ 7.92 ₤ 7.88 ₤ -2.716 % ↓
175. Harga TSGYO.IS on line
TSKB Gayrimenkul Yatirim Ortakligi A.S
4.06 ₤ 3.99 ₤ 4.09 ₤ 4.03 ₤ -0.248 % ↓
176. Harga TSKB.IS on line
Turkiye Sinai Kalkinma Bankasi A.S.
1.98 ₤ 1.97 ₤ 2.07 ₤ 2.02 ₤ -3.81 % ↓
177. Harga TSPOR.IS on line
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
4.42 ₤ 4.39 ₤ 4.51 ₤ 4.43 ₤ -
178. Harga TTKOM.IS on line
Türk Telekomünikasyon A.S.
8.60 ₤ 8.54 ₤ 8.69 ₤ 8.63 ₤ -0.918 % ↓
179. Harga TTRAK.IS on line
Türk Traktör ve Ziraat Makineleri A.S.
212.20 ₤ 211.50 ₤ 215.90 ₤ 214 ₤ -1.018 % ↓
180. Harga TUKAS.IS on line
Tukas Gida Sanayi ve Ticaret A.S.
12.98 ₤ 12.96 ₤ 13.41 ₤ 13.28 ₤ -2.853 % ↓
181. Harga TUPRS.IS on line
Türkiye Petrol Rafinerileri A.S.
255.20 ₤ 242.60 ₤ 255.80 ₤ 244.80 ₤ +4.437 % ↑
182. Harga TURGG.IS on line
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
190.10 ₤ 190.10 ₤ 201 ₤ 200.30 ₤ -4.846 % ↓
183. Harga ULKER.IS on line
Ülker Bisküvi Sanayi A.S.
14.20 ₤ 14.18 ₤ 14.99 ₤ 14.66 ₤ -3.932 % ↓
184. Harga ULUSE.IS on line
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
198.80 ₤ 186.30 ₤ 198.80 ₤ 186.30 ₤ +12.5 % ↑
185. Harga ULUUN.IS on line
Ulusoy Un Sanayi ve Ticaret A.S.
22.60 ₤ 21.50 ₤ 22.78 ₤ 22 ₤ +3.676 % ↑
186. Harga UTPYA.IS on line
Utopya Turizm Insaat Isletmecilik Ticaret A.S.
10.95 ₤ 10.85 ₤ 10.95 ₤ 10.85 ₤ +1.402 % ↑
187. Harga VAKBN.IS on line
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
3.43 ₤ 3.42 ₤ 3.48 ₤ 3.46 ₤ -0.86 % ↓
188. Harga VAKFN.IS on line
Vakif Finansal Kiralama A.S.
2.20 ₤ 2.19 ₤ 2.25 ₤ 2.24 ₤ -2.609 % ↓
189. Harga VAKKO.IS on line
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
14.15 ₤ 14.09 ₤ 14.40 ₤ 14.36 ₤ -2.246 % ↓
190. Harga VERTU.IS on line
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
20.96 ₤ 20.90 ₤ 21.22 ₤ 21 ₤ -0.19 % ↓
191. Harga VERUS.IS on line
Verusa Holding A.S.
61.65 ₤ 61 ₤ 62.05 ₤ 61.75 ₤ -0.323 % ↓
192. Harga VESBE.IS on line
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
8.66 ₤ 8.58 ₤ 8.69 ₤ 8.68 ₤ -0.344 % ↓
193. Harga VESTL.IS on line
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
23.22 ₤ 23.10 ₤ 23.76 ₤ 23.74 ₤ -2.545 % ↓
194. Harga VKGYO.IS on line
Vakif Gayrimenkul Yatirim Ortakligi AS
2 ₤ 1.96 ₤ 2.01 ₤ 1.99 ₤ -0.5 % ↓
195. Harga YATAS.IS on line
Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi
14.15 ₤ 13.99 ₤ 14.70 ₤ 14.50 ₤ -3.333 % ↓
196. Harga YBTAS.IS on line
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
19 845.90 ₤ 19 000 ₤ 19 845.90 ₤ 19 000.10 ₤ +1.604 % ↑
197. Harga YGGYO.IS on line
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
22.16 ₤ 22.10 ₤ 23.16 ₤ 22.28 ₤ -0.624 % ↓
198. Harga YKBNK.IS on line
Yapi ve Kredi Bankasi A.S.
4.21 ₤ 4.15 ₤ 4.24 ₤ 4.19 ₤ -0.475 % ↓
199. Harga YUNSA.IS on line
Yünsa Yünlü Sanayi ve Ticaret A.S.
30.48 ₤ 30.02 ₤ 31.02 ₤ 30.78 ₤ -0.965 % ↓
200. Harga ZOREN.IS on line
Zorlu Enerji Elektrik Üretim A.S.
1.82 ₤ 1.81 ₤ 1.85 ₤ 1.84 ₤ -1.075 % ↓
Pemuatan...
Pemuatan...