Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Hong Kong (HKG)

Sejarah nilai saham perusahaan di Bursa Efek Hong Kong.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham L.K. Technology Holdings Limited
0558.HK
19.12 $ +1.81 % ↑ -0.27 % ↓ +1 506.72 % ↑ +2 887.50 % ↑
2. Sejarah harga saham Culturecom Holdings Limited
0343.HK
0.72 $ -0.0886 % ↓ -0.0526 % ↓ +800 % ↑ +125 % ↑
3. Sejarah harga saham PC Partner Group Limited
1263.HK
15.06 $ +42.08 % ↑ +51.36 % ↑ +524.90 % ↑ +437.86 % ↑
4. Sejarah harga saham CGN New Energy Holdings Co., Ltd.
1811.HK
6.84 $ -0.0579 % ↓ +24.14 % ↑ +516.22 % ↑ +460.66 % ↑
5. Sejarah harga saham Sinco Pharmaceuticals Holdings Limited
6833.HK
1.78 $ +71.15 % ↑ +143.84 % ↑ +503.39 % ↑ +368.42 % ↑
6. Sejarah harga saham Haichang Ocean Park Holdings Ltd.
2255.HK
2.60 $ +10.17 % ↑ +73.33 % ↑ +484.27 % ↑ +61.49 % ↑
7. Sejarah harga saham Theme International Holdings Limited
0990.HK
0.69 $ -0.26 % ↓ -0.43 % ↓ +452 % ↑ +385.92 % ↑
8. Sejarah harga saham Shandong Molong Petroleum Machinery Company Limited
0568.HK
4.41 $ +23.18 % ↑ -0.15 % ↓ +437.81 % ↑ +224.27 % ↑
9. Sejarah harga saham Huazhong In-Vehicle Holdings Company Limited
6830.HK
3.03 $ -0.0955 % ↓ -0.30 % ↓ +405 % ↑ +138.58 % ↑
10. Sejarah harga saham Modern Dental Group Limited
3600.HK
6.27 $ +10.97 % ↑ -0.24 % ↓ +347.86 % ↑ +364.44 % ↑
11. Sejarah harga saham Huayu Expressway Group Limited
1823.HK
3 $ -0.18 % ↓ -0.51 % ↓ +328.57 % ↑ +361.54 % ↑
12. Sejarah harga saham 361 Degrees International Limited
1361.HK
3.90 $ +8.03 % ↑ +4 % ↑ +314.89 % ↑ +109.68 % ↑
13. Sejarah harga saham New Concepts Holdings Limited
2221.HK
0.74 $ -0.18 % ↓ -0.0864 % ↓ +313.41 % ↑ -0.79 % ↓
14. Sejarah harga saham Austar Lifesciences Limited
6118.HK
14 $ -0.30 % ↓ -0.50 % ↓ +292.16 % ↑ +157.35 % ↑
15. Sejarah harga saham Luoyang Glass Company Limited
1108.HK
16.90 $ +64.72 % ↑ +30.81 % ↑ +284.09 % ↑ +625.32 % ↑
16. Sejarah harga saham Dongwu Cement International Limited
0695.HK
4.66 $ +0.65 % ↑ -0.22 % ↓ +258.46 % ↑ +272.80 % ↑
17. Sejarah harga saham Elegance Optical International Holdings Limited
0907.HK
0.91 $ -0.28 % ↓ -0.37 % ↓ +256.86 % ↑ +102.22 % ↑
18. Sejarah harga saham Prime Intelligence Solutions Group Limited
8379.HK
0.20 $ +16.47 % ↑ +112.90 % ↑ +241.38 % ↑ +85.05 % ↑
19. Sejarah harga saham Tree Holdings Limited
8395.HK
0.88 $ +2.33 % ↑ +20.55 % ↑ +238.46 % ↑ +722.43 % ↑
20. Sejarah harga saham Beijing Jingcheng Machinery Electric Company Limited
0187.HK
4.46 $ +120.79 % ↑ +80.57 % ↑ +237.88 % ↑ +199.33 % ↑
21. Sejarah harga saham Dongyue Group Limited
0189.HK
12.90 $ -0.15 % ↓ -0.51 % ↓ +222.50 % ↑ +193.85 % ↑
22. Sejarah harga saham CGN Mining Company Limited
1164.HK
0.90 $ -0.13 % ↓ +9.76 % ↑ +215.79 % ↑ +267.35 % ↑
23. Sejarah harga saham BOE Varitronix Limited
0710.HK
9.55 $ +8.40 % ↑ -0.14 % ↓ +215.18 % ↑ +324.44 % ↑
24. Sejarah harga saham Bisu Technology Group International Limited
1372.HK
3.56 $ -0.11 % ↓ -0.28 % ↓ +215.04 % ↑ +61.82 % ↑
25. Sejarah harga saham EVA Precision Industrial Holdings Limited
0838.HK
1.90 $ -0.11 % ↓ +131.71 % ↑ +211.48 % ↑ +192.31 % ↑
26. Sejarah harga saham Lajin Entertainment Network Group Limited
8172.HK
0.26 $ -0.13 % ↓ +8.79 % ↑ +209.52 % ↑ +52.94 % ↑
27. Sejarah harga saham Genting Hong Kong Limited
0678.HK
0.94 $ +42.42 % ↑ +64.91 % ↑ +208.20 % ↑ -0.18 % ↓
28. Sejarah harga saham Far East Global Group Limited
0830.HK
1.66 $ +1.22 % ↑ -0.0349 % ↓ +207.41 % ↑ +191.23 % ↑
29. Sejarah harga saham China Resources Power Holdings Company Limited
0836.HK
23.55 $ +19.54 % ↑ +16.30 % ↑ +201.92 % ↑ +59.34 % ↑
30. Sejarah harga saham China Chuanglian Education Financial Group Limited
2371.HK
0.096 $ -0.12 % ↓ -0.0769 % ↓ +200 % ↑ +50 % ↑
31. Sejarah harga saham China Power International Development Limited
2380.HK
4.59 $ +17.69 % ↑ +43.44 % ↑ +196.13 % ↑ +157.87 % ↑
32. Sejarah harga saham Xtep International Holdings Limited
1368.HK
10.12 $ -0.0232 % ↓ -0.26 % ↓ +195.04 % ↑ +142.11 % ↑
33. Sejarah harga saham China Datang Corporation Renewable Power Co., Limited
1798.HK
3.16 $ +3.61 % ↑ +28.46 % ↑ +192.59 % ↑ +203.85 % ↑
34. Sejarah harga saham Solomon Systech (International) Limited
2878.HK
0.79 $ +9.72 % ↑ -0.18 % ↓ +192.59 % ↑ +240.52 % ↑
35. Sejarah harga saham Guodian Technology & Environment Group Corporation Limited
1296.HK
0.58 $ +24.73 % ↑ -0.0169 % ↓ +188.56 % ↑ +103.51 % ↑
36. Sejarah harga saham China Suntien Green Energy Corporation Limited
0956.HK
5.81 $ -0.0778 % ↓ -0.0614 % ↓ +186.21 % ↑ +175.36 % ↑
37. Sejarah harga saham Man Yue Technology Holdings Limited
0894.HK
1.08 $ +2.86 % ↑ -0.38 % ↓ +184.21 % ↑ +58.82 % ↑
38. Sejarah harga saham Sun.King Power Electronics Group Limited
0580.HK
5.23 $ +24.23 % ↑ +24.23 % ↑ +181.18 % ↑ +379.82 % ↑
39. Sejarah harga saham Tong Kee (Holding) Limited
8305.HK
0.16 $ -0.0643 % ↓ +6.67 % ↑ +180.70 % ↑ +5.96 % ↑
40. Sejarah harga saham Orient Overseas (International) Limited
0316.HK
166 $ +25.76 % ↑ -0.0119 % ↓ +178.99 % ↑ +232 % ↑
41. Sejarah harga saham Computime Group Limited
0320.HK
0.95 $ +17.28 % ↑ +11.76 % ↑ +175.36 % ↑ +18.75 % ↑
42. Sejarah harga saham Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
1.27 $ +2.42 % ↑ -0.29 % ↓ +173.12 % ↑ +89.55 % ↑
43. Sejarah harga saham China Flavors and Fragrances Company Limited
3318.HK
4.55 $ +73.66 % ↑ +11.25 % ↑ +170.83 % ↑ +65.45 % ↑
44. Sejarah harga saham Truly International Holdings Limited
0732.HK
2.48 $ +7.83 % ↑ -0.14 % ↓ +169.57 % ↑ +108.40 % ↑
45. Sejarah harga saham Viva China Holdings Limited
8032.HK
1.59 $ +4.61 % ↑ -0.0914 % ↓ +169.49 % ↑ +84.88 % ↑
46. Sejarah harga saham Xinte Energy Co., Ltd.
1799.HK
16.50 $ -0.17 % ↓ -0.38 % ↓ +168.29 % ↑ +109.92 % ↑
47. Sejarah harga saham Ko Yo Chemical (Group) Limited
0827.HK
0.18 $ +34.81 % ↑ +46.77 % ↑ +160 % ↑ +16.67 % ↑
48. Sejarah harga saham CIMC Enric Holdings Limited
3899.HK
10.92 $ +17.55 % ↑ -0.018 % ↓ +158.77 % ↑ +73.61 % ↑
49. Sejarah harga saham Xinchen China Power Holdings Limited
1148.HK
0.92 $ -0.0213 % ↓ +9.52 % ↑ +155.56 % ↑ +87.76 % ↑
50. Sejarah harga saham OCI International Holdings Limited
0329.HK
3.14 $ -0.20 % ↓ -0.18 % ↓ +155.29 % ↑ +118.06 % ↑
51. Sejarah harga saham China Longyuan Power Group Corporation Limited
0916.HK
16.38 $ -0.0849 % ↓ +0.49 % ↑ +152.39 % ↑ +182.41 % ↑
52. Sejarah harga saham Brockman Mining Limited
0159.HK
0.28 $ -0.0833 % ↓ -0.19 % ↓ +152.29 % ↑ +61.76 % ↑
53. Sejarah harga saham Kaisun Holdings Limited
8203.HK
0.28 $ -0.0968 % ↓ +12.45 % ↑ +150 % ↑ -0.13 % ↓
54. Sejarah harga saham UKF (Holdings) Limited
1468.HK
0.67 $ -0.0946 % ↓ -0.20 % ↓ +148.15 % ↑ +180.34 % ↑
55. Sejarah harga saham Gameone Holdings Limited
8282.HK
0.60 $ +33.33 % ↑ +7.14 % ↑ +144.90 % ↑ +7.14 % ↑
56. Sejarah harga saham Tongguan Gold Group Limited
0340.HK
0.72 $ -0.0769 % ↓ +4.35 % ↑ +144.07 % ↑ +41.18 % ↑
57. Sejarah harga saham Power Financial Group Limited
0397.HK
0.17 $ +8.39 % ↑ +68 % ↑ +143.48 % ↑ +36.59 % ↑
58. Sejarah harga saham China Singyes Solar Technologies Holdings Limited
0750.HK
1.94 $ +6.01 % ↑ -0.03 % ↓ +142.50 % ↑ -0.0977 % ↓
59. Sejarah harga saham World Houseware (Holdings) Limited
0713.HK
0.89 $ +4.71 % ↑ +18.67 % ↑ +140.54 % ↑ +137.33 % ↑
60. Sejarah harga saham RENHENG Enterprise Holdings Limited
3628.HK
0.24 $ -0.02008 % ↓ +68.28 % ↑ +139.22 % ↑ -0.43 % ↓
61. Sejarah harga saham DeTai New Energy Group Limited
0559.HK
0.031 $ -0.23 % ↓ -0.42 % ↓ +138.46 % ↑ +3.33 % ↑
62. Sejarah harga saham Heng Tai Consumables Group Limited
0197.HK
0.14 $ +12.50 % ↑ +46.74 % ↑ +136.84 % ↑ -0.47 % ↓
63. Sejarah harga saham Newtree Group Holdings Limited
1323.HK
1.87 $ +47.24 % ↑ +66.96 % ↑ +136.71 % ↑ +259.62 % ↑
64. Sejarah harga saham Jinhui Holdings Company Limited
0137.HK
1.30 $ -0.0714 % ↓ -0.14 % ↓ +136.36 % ↑ +41.30 % ↑
65. Sejarah harga saham Pacific Basin Shipping Limited
2343.HK
3.13 $ +3.99 % ↑ -0.21 % ↓ +135.34 % ↑ +72.93 % ↑
66. Sejarah harga saham Inspur International Limited
0596.HK
4.25 $ +25.74 % ↑ -0.12 % ↓ +134.81 % ↑ +19.72 % ↑
67. Sejarah harga saham Founder Holdings Limited
0418.HK
0.89 $ -0.0632 % ↓ +41.27 % ↑ +134.21 % ↑ +143.84 % ↑
68. Sejarah harga saham China CBM Group Company Limited
8270.HK
0.063 $ +10.53 % ↑ +46.51 % ↑ +133.33 % ↑ +34.04 % ↑
69. Sejarah harga saham Lee & Man Chemical Company Limited
0746.HK
8.14 $ -0.0524 % ↓ +5.58 % ↑ +133.24 % ↑ +63.45 % ↑
70. Sejarah harga saham South Sea Petroleum Holdings Limited
0076.HK
0.037 $ +42.31 % ↑ +42.31 % ↑ +131.25 % ↑ +15.63 % ↑
71. Sejarah harga saham Dongfang Electric Corporation Limited
1072.HK
13.34 $ +6.21 % ↑ +1.99 % ↑ +131.20 % ↑ +197.11 % ↑
72. Sejarah harga saham Chengdu PUTIAN Telecommunications Cable Company Limited
1202.HK
1.22 $ +19.61 % ↑ +10.91 % ↑ +130.19 % ↑ +52.50 % ↑
73. Sejarah harga saham Skyworth Digital Holdings Limited
0751.HK
4.95 $ -0.0351 % ↓ +109.75 % ↑ +129.17 % ↑ +175 % ↑
74. Sejarah harga saham Shanghai Jin Jiang International Hotels (Group) Company Limited
2006.HK
2.90 $ +62.01 % ↑ +69.59 % ↑ +128.35 % ↑ +40.10 % ↑
75. Sejarah harga saham China Glass Holdings Limited
3300.HK
2.04 $ -0.0642 % ↓ -0.46 % ↓ +126.67 % ↑ +270.91 % ↑
76. Sejarah harga saham Freetech Road Recycling Technology (Holdings) Limited
6888.HK
0.31 $ +10.91 % ↑ +5.17 % ↑ +124.27 % ↑ -0.0615 % ↓
77. Sejarah harga saham CITIC Dameng Holdings Limited
1091.HK
0.96 $ +3.23 % ↑ -0.35 % ↓ +123.26 % ↑ +152.63 % ↑
78. Sejarah harga saham Regina Miracle International (Holdings) Limited
2199.HK
6.37 $ +59.25 % ↑ +126.69 % ↑ +122.73 % ↑ +12.54 % ↑
79. Sejarah harga saham Bossini International Holdings Limited
0592.HK
1.10 $ -0.0179 % ↓ +77.42 % ↑ +122.22 % ↑ +300 % ↑
80. Sejarah harga saham Union Medical Healthcare Limited
2138.HK
12.16 $ -0.0114 % ↓ +14.07 % ↑ +121.90 % ↑ +124.77 % ↑
81. Sejarah harga saham Shanghai Fudan Microelectronics Group Company Limited
1385.HK
27.15 $ +26.28 % ↑ +9.48 % ↑ +120.73 % ↑ +233.54 % ↑
82. Sejarah harga saham Yanzhou Coal Mining Company Limited
1171.HK
13.72 $ +17.67 % ↑ -0.13 % ↓ +120.23 % ↑ +97.98 % ↑
83. Sejarah harga saham Synergis Holdings Limited
2340.HK
0.79 $ -0.0125 % ↓ +163.33 % ↑ +119.44 % ↑ +31.67 % ↑
84. Sejarah harga saham Li Ning Company Limited
2331.HK
92.15 $ -0.00914 % ↓ -0.14 % ↓ +111.11 % ↑ +971.51 % ↑
85. Sejarah harga saham China Nuclear Energy Technology Corporation Limited
0611.HK
0.86 $ -0.0444 % ↓ +45.76 % ↑ +109.76 % ↑ +11.69 % ↑
86. Sejarah harga saham Realord Group Holdings Limited
1196.HK
9.85 $ -0.007056 % ↓ -0.0637 % ↓ +109.57 % ↑ +95.05 % ↑
87. Sejarah harga saham SITC International Holdings Company Limited
1308.HK
31.15 $ +18.44 % ↑ -0.02044 % ↓ +108.78 % ↑ +350.80 % ↑
88. Sejarah harga saham IDG Energy Investment Limited
0650.HK
1.25 $ +10.62 % ↑ +22.55 % ↑ +108.33 % ↑ +19.05 % ↑
89. Sejarah harga saham COSCO SHIPPING Holdings Co., Ltd.
1919.HK
14.82 $ +30.46 % ↑ +4.66 % ↑ +106.70 % ↑ +390.73 % ↑
90. Sejarah harga saham China Coal Energy Company Limited
1898.HK
4.59 $ +2.23 % ↑ -0.21 % ↓ +105.83 % ↑ +45.71 % ↑
91. Sejarah harga saham Singamas Container Holdings Limited
0716.HK
1.28 $ +47.13 % ↑ +9.40 % ↑ +103.18 % ↑ +26.73 % ↑
92. Sejarah harga saham Leoch International Technology Limited
0842.HK
0.93 $ +6.90 % ↑ +6.90 % ↑ +102.17 % ↑ +50 % ↑
93. Sejarah harga saham Wong's Kong King International (Holdings) Limited
0532.HK
1.06 $ +9.28 % ↑ +6 % ↑ +100 % ↑ +4.95 % ↑
94. Sejarah harga saham China Shandong Hi-Speed Financial Group Limited
0412.HK
0.75 $ +29.31 % ↑ +50 % ↑ +100 % ↑ +212.50 % ↑
95. Sejarah harga saham Medicskin Holdings Limited
8307.HK
0.29 $ +16 % ↑ +18.37 % ↑ +97.28 % ↑ +18.37 % ↑
96. Sejarah harga saham China XLX Fertiliser Ltd.
1866.HK
5.02 $ +1.83 % ↑ -0.13 % ↓ +94.57 % ↑ +78.01 % ↑
97. Sejarah harga saham Tianda Pharmaceuticals Limited
0455.HK
0.27 $ +25 % ↑ +35 % ↑ +94.24 % ↑ +14.41 % ↑
98. Sejarah harga saham Emperor Watch & Jewellery Limited
0887.HK
0.20 $ +1 % ↑ -0.0242 % ↓ +94.23 % ↑ -0.19 % ↓
99. Sejarah harga saham Great Wall Motor Company Limited
2333.HK
30.40 $ -0.0952 % ↓ -0.11 % ↓ +94.13 % ↑ +552.36 % ↑
100. Sejarah harga saham E-Commodities Holdings Limited
1733.HK
0.85 $ +4.94 % ↑ -0.086 % ↓ +88.89 % ↑ +120.78 % ↑
101. Sejarah harga saham Add New Energy Investment Holdings Group Limited
2623.HK
0.13 $ -0.21 % ↓ -0.0299 % ↓ +88.41 % ↑ +16.07 % ↑
102. Sejarah harga saham Cogobuy Group
0400.HK
2.97 $ -0.01 % ↓ -0.0511 % ↓ +87.97 % ↑ -0.023 % ↓
103. Sejarah harga saham Zhejiang Shibao Company Limited
1057.HK
1.95 $ +3.17 % ↑ +0.52 % ↑ +87.50 % ↑ +63.87 % ↑
104. Sejarah harga saham Royale Furniture Holdings Limited
1198.HK
2.34 $ +0.86 % ↑ -0.00426 % ↓ +87.20 % ↑ +141.24 % ↑
105. Sejarah harga saham Shougang Concord Century Holdings Limited
0103.HK
0.37 $ +25.86 % ↑ +28.07 % ↑ +85.28 % ↑ +106.22 % ↑
106. Sejarah harga saham Great China Properties Holdings Limited
0021.HK
0.15 $ -0.11 % ↓ -0.17 % ↓ +85.19 % ↑ -0.0385 % ↓
107. Sejarah harga saham Oriental Watch Holdings Limited
0398.HK
4.66 $ +2.42 % ↑ +13.94 % ↑ +84.92 % ↑ +116.74 % ↑
108. Sejarah harga saham A8 New Media Group Limited
0800.HK
0.29 $ +19.83 % ↑ +5.45 % ↑ +84.71 % ↑ -0.0169 % ↓
109. Sejarah harga saham Core Economy Investment Group Limited
0339.HK
0.35 $ -0.17 % ↓ -0.36 % ↓ +83.25 % ↑ -0.19 % ↓
110. Sejarah harga saham Sunfonda Group Holdings Limited
1771.HK
2.29 $ +4.09 % ↑ -0.14 % ↓ +83.20 % ↑ +122.33 % ↑
111. Sejarah harga saham Global Mastermind Capital Limited
0905.HK
0.15 $ +2 % ↑ -0.19 % ↓ +82.14 % ↑ -0.23 % ↓
112. Sejarah harga saham Hong Kong Shanghai Alliance Holdings Limited
1001.HK
0.45 $ +39.06 % ↑ +53.45 % ↑ +81.63 % ↑ -0.33 % ↓
113. Sejarah harga saham Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
0.32 $ -0.0857 % ↓ +33.33 % ↑ +80.79 % ↑ +45.45 % ↑
114. Sejarah harga saham Sany Heavy Equipment International Holdings Company Limited
0631.HK
8.11 $ -0.00246 % ↓ -0.23 % ↓ +79.82 % ↑ +213.13 % ↑
115. Sejarah harga saham China State Construction International Holdings Limited
3311.HK
8.79 $ +17.04 % ↑ +22.08 % ↑ +79.02 % ↑ +37.99 % ↑
116. Sejarah harga saham AUX International Holdings Limited
2080.HK
0.91 $ +30 % ↑ +49.18 % ↑ +78.43 % ↑ +26.39 % ↑
117. Sejarah harga saham Baguio Green Group Limited
1397.HK
0.53 $ +7.07 % ↑ +43.24 % ↑ +76.67 % ↑ -0.16 % ↓
118. Sejarah harga saham China Renewable Energy Investment Limited
0987.HK
0.30 $ -0.11 % ↓ -0.0484 % ↓ +76.65 % ↑ +48.24 % ↑
119. Sejarah harga saham United Company RUSAL Plc
0486.HK
7.36 $ +1.80 % ↑ +11.85 % ↑ +76.50 % ↑ +220 % ↑
120. Sejarah harga saham Perfect Shape Beauty Technology Limited
1830.HK
5.89 $ -0.005068 % ↓ -0.11 % ↓ +76.35 % ↑ +140.41 % ↑
121. Sejarah harga saham S.A.S. Dragon Holdings Limited
1184.HK
4.88 $ +10.91 % ↑ +7.96 % ↑ +75.54 % ↑ +98.37 % ↑
122. Sejarah harga saham Elegance Commercial and Financial Printing Group Limited
8391.HK
0.84 $ +1.20 % ↑ -0.16 % ↓ +75 % ↑ +200 % ↑
123. Sejarah harga saham China Health Group Limited
0673.HK
0.066 $ -0.0435 % ↓ -0.0435 % ↓ +73.68 % ↑ -0.25 % ↓
124. Sejarah harga saham Labixiaoxin Snacks Group Limited
1262.HK
0.49 $ -0.12 % ↓ +42.65 % ↑ +73.21 % ↑ -0.10 % ↓
125. Sejarah harga saham Best Pacific International Holdings Limited
2111.HK
2.25 $ +3.21 % ↑ -0.13 % ↓ +73.08 % ↑ +7.14 % ↑
126. Sejarah harga saham Wuling Motors Holdings Limited
0305.HK
1.83 $ +30.71 % ↑ +26.21 % ↑ +72.64 % ↑ +510 % ↑
127. Sejarah harga saham Jutal Offshore Oil Services Limited
3303.HK
0.88 $ -0.11 % ↓ -0.0638 % ↓ +72.55 % ↑ -0.0638 % ↓
128. Sejarah harga saham Techtronic Industries Company Limited
0669.HK
167.40 $ +5.22 % ↑ -0.0368 % ↓ +71.96 % ↑ +273.66 % ↑
129. Sejarah harga saham Modern Beauty Salon Holdings Limited
0919.HK
0.18 $ -0.24 % ↓ -0.25 % ↓ +71.15 % ↑ -0.11 % ↓
130. Sejarah harga saham L'Occitane International S.A.
0973.HK
31.80 $ +12.57 % ↑ +16.48 % ↑ +70.97 % ↑ +127.14 % ↑
131. Sejarah harga saham Pan Asia Environmental Protection Group Limited
0556.HK
0.94 $ +13.25 % ↑ -0.03093 % ↓ +70.91 % ↑ -0.06 % ↓
132. Sejarah harga saham China BlueChemical Ltd.
3983.HK
2.22 $ -0.0431 % ↓ -0.12 % ↓ +70.77 % ↑ -0.20 % ↓
133. Sejarah harga saham Towngas China Company Limited
1083.HK
5.89 $ +12.84 % ↑ +6.90 % ↑ +70.23 % ↑ -0.0328 % ↓
134. Sejarah harga saham Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
0.14 $ -0.20 % ↓ -0.13 % ↓ +70 % ↑ -0.55 % ↓
135. Sejarah harga saham AKM Industrial Company Limited
1639.HK
1.56 $ +31.09 % ↑ +59.18 % ↑ +69.57 % ↑ +40.54 % ↑
136. Sejarah harga saham Concord New Energy Group Limited
0182.HK
0.78 $ -0.037 % ↓ +5.41 % ↑ +69.57 % ↑ +155.74 % ↑
137. Sejarah harga saham Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
1.50 $ +0.67 % ↑ -0.38 % ↓ +68.54 % ↑ -0.13 % ↓
138. Sejarah harga saham Shenguan Holdings (Group) Limited
0829.HK
0.42 $ +5 % ↑ -0.0233 % ↓ +68 % ↑ -0.0667 % ↓
139. Sejarah harga saham China Overseas Property Holdings Limited
2669.HK
7.95 $ +21.75 % ↑ +20.82 % ↑ +67.72 % ↑ +253.33 % ↑
140. Sejarah harga saham Hengxin Technology Ltd.
1085.HK
3.51 $ +5.41 % ↑ +25.81 % ↑ +67.14 % ↑ +73.76 % ↑
141. Sejarah harga saham Shanghai La Chapelle Fashion Co., Ltd.
6116.HK
0.60 $ +13.21 % ↑ -0.24 % ↓ +66.67 % ↑ -0.91 % ↓
142. Sejarah harga saham Yuxing InfoTech Investment Holdings Limited
8005.HK
0.40 $ -0.14 % ↓ +5.33 % ↑ +64.58 % ↑ +6.76 % ↑
143. Sejarah harga saham Huabao International Holdings Limited
0336.HK
20.30 $ +45.21 % ↑ +14.56 % ↑ +64.51 % ↑ +486.71 % ↑
144. Sejarah harga saham Tiande Chemical Holdings Limited
0609.HK
1.10 $ +8.91 % ↑ +19.57 % ↑ +64.18 % ↑ +83.33 % ↑
145. Sejarah harga saham Grand Ming Group Holdings Limited
1271.HK
7.94 $ -0.00126 % ↓ +1.79 % ↑ +64.05 % ↑ +61.05 % ↑
146. Sejarah harga saham Harbin Electric Company Limited
1133.HK
3.74 $ +16.51 % ↑ +30.77 % ↑ +64.04 % ↑ +45.53 % ↑
147. Sejarah harga saham Common Splendor International Health Industry Group Limited
0286.HK
0.90 $ +5.88 % ↑ -0.0722 % ↓ +63.64 % ↑ +38.46 % ↑
148. Sejarah harga saham Flat Glass Group Co., Ltd.
6865.HK
34.80 $ -0.0745 % ↓ -0.13 % ↓ +63.38 % ↑ +1 675.51 % ↑
149. Sejarah harga saham Mainland Headwear Holdings Limited
1100.HK
1.55 $ +7.64 % ↑ +14.81 % ↑ +63.16 % ↑ +32.48 % ↑
150. Sejarah harga saham Metallurgical Corporation of China Ltd.
1618.HK
2.17 $ +15.43 % ↑ -0.31 % ↓ +63.16 % ↑ +11.86 % ↑
151. Sejarah harga saham Yanchang Petroleum International Limited
0346.HK
0.065 $ -0.0299 % ↓ -0.058 % ↓ +62.50 % ↑ -0.11 % ↓
152. Sejarah harga saham Oriental Press Group Limited
0018.HK
0.69 $ -0.0282 % ↓ -0.0676 % ↓ +62.35 % ↑ -0.16 % ↓
153. Sejarah harga saham HNA Technology Investments Holdings Limited
2086.HK
0.99 $ +4.21 % ↑ +45.59 % ↑ +62.30 % ↑ -0.63 % ↓
154. Sejarah harga saham CITIC Resources Holdings Limited
1205.HK
0.47 $ -0.0962 % ↓ -0.06 % ↓ +62.07 % ↑ -0.29 % ↓
155. Sejarah harga saham Sheng Yuan Holdings Limited
0851.HK
0.042 $ -0.19 % ↓ -0.24 % ↓ +61.54 % ↑ -0.79 % ↓
156. Sejarah harga saham BYD Company Limited
1211.HK
291.80 $ -0.0617 % ↓ +7.75 % ↑ +60.86 % ↑ +434.43 % ↑
157. Sejarah harga saham Texhong Textile Group Limited
2678.HK
10.44 $ -0.0874 % ↓ -0.0243 % ↓ +60.62 % ↑ +11.06 % ↑
158. Sejarah harga saham Keen Ocean International Holding Limited
8070.HK
0.21 $ -0.12 % ↓ +7.14 % ↑ +60.31 % ↑ -0.15 % ↓
159. Sejarah harga saham ITC Properties Group Limited
0199.HK
1.25 $ +21.36 % ↑ +21.36 % ↑ +60.26 % ↑ -0.46 % ↓
160. Sejarah harga saham Jiyi Household International Holdings Limited
1495.HK
1.12 $ +0.90 % ↑ +75 % ↑ +60 % ↑ +41.77 % ↑
161. Sejarah harga saham New Provenance Everlasting Holdings Limited
2326.HK
0.016 $ -0.0588 % ↓ -0.11 % ↓ +60 % ↑ -0.52 % ↓
162. Sejarah harga saham China Energy Engineering Corporation Limited
3996.HK
1.28 $ +28 % ↑ -0.19 % ↓ +60 % ↑ +24.27 % ↑
163. Sejarah harga saham China Infrastructure Investment Limited
0600.HK
0.043 $ +2.38 % ↑ +38.71 % ↑ +59.26 % ↑ +4.88 % ↑
164. Sejarah harga saham LEAP Holdings Group Limited
1499.HK
0.23 $ -0.20 % ↓ -0.43 % ↓ +58.33 % ↑ -0.50 % ↓
165. Sejarah harga saham Chongqing Iron & Steel Company Limited
1053.HK
1.36 $ +13.33 % ↑ -0.41 % ↓ +58.14 % ↑ +19.30 % ↑
166. Sejarah harga saham One Media Group Limited
0426.HK
0.19 $ +3.93 % ↑ -0.075 % ↓ +58.12 % ↑ -0.79 % ↓
167. Sejarah harga saham Sinofert Holdings Limited
0297.HK
1.15 $ +2.68 % ↑ -0.24 % ↓ +57.53 % ↑ +29.21 % ↑
168. Sejarah harga saham FIH Mobile Limited
2038.HK
1.24 $ +8.77 % ↑ +5.08 % ↑ +56.96 % ↑ +44.19 % ↑
169. Sejarah harga saham China Medical System Holdings Limited
0867.HK
11.90 $ -0.0645 % ↓ -0.21 % ↓ +55.76 % ↑ +53.15 % ↑
170. Sejarah harga saham China Merchants Port Holdings Company Limited
0144.HK
14.46 $ +20.70 % ↑ +8.72 % ↑ +54.98 % ↑ -0.02033 % ↓
171. Sejarah harga saham Aluminum Corporation of China Limited
2600.HK
4.35 $ +5.84 % ↑ -0.29 % ↓ +54.80 % ↑ +58.76 % ↑
172. Sejarah harga saham China City Infrastructure Group Limited
2349.HK
0.17 $ -0.15 % ↓ -0.45 % ↓ +54.55 % ↑ -0.45 % ↓
173. Sejarah harga saham Chinasoft International Limited
0354.HK
12.44 $ -0.0143 % ↓ -0.088 % ↓ +53.77 % ↑ +206.40 % ↑
174. Sejarah harga saham Sunny Optical Technology (Group) Company Limited
2382.HK
237.40 $ +7.32 % ↑ +1.71 % ↑ +53.36 % ↑ +252.75 % ↑
175. Sejarah harga saham Playmates Toys Limited
0869.HK
0.52 $ -0.0189 % ↓ -0.0545 % ↓ +52.94 % ↑ -0.33 % ↓
176. Sejarah harga saham Capital Environment Holdings Limited
3989.HK
0.18 $ +1.14 % ↑ -0.13 % ↓ +52.14 % ↑ -0.0111 % ↓
177. Sejarah harga saham Bosideng International Holdings Limited
3998.HK
5.18 $ -0.11 % ↓ -0.21 % ↓ +51.46 % ↑ +240.79 % ↑
178. Sejarah harga saham Fountain Set (Holdings) Limited
0420.HK
1.34 $ -0.00741 % ↓ -0.0147 % ↓ +50.56 % ↑ +19.64 % ↑
179. Sejarah harga saham PetroChina Company Limited
0857.HK
3.55 $ +3.20 % ↑ +0.28 % ↑ +50.42 % ↑ -0.33 % ↓
180. Sejarah harga saham King Fook Holdings Limited
0280.HK
0.44 $ -0.0745 % ↓ -0.0225 % ↓ +50 % ↑ +40.32 % ↑
181. Sejarah harga saham WLS Holdings Limited
8021.HK
0.045 $ -0.17 % ↓ +21.62 % ↑ +50 % ↑ +12.50 % ↑
182. Sejarah harga saham ITE (Holdings) Limited
8092.HK
0.045 $ -0.0426 % ↓ -0.15 % ↓ +50 % ↑ -0.0625 % ↓
183. Sejarah harga saham Asia Resources Holdings Limited
0899.HK
0.075 $ -0.0741 % ↓ +167.86 % ↑ +50 % ↑ -0.17 % ↓
184. Sejarah harga saham Hop Hing Group Holdings Limited
0047.HK
0.075 $ +1.35 % ↑ +63.04 % ↑ +50 % ↑ -0.52 % ↓
185. Sejarah harga saham China Resources and Transportation Group Limited
0269.HK
0.015 $ +15.38 % ↑ -0.0625 % ↓ +50 % ↑ -0.77 % ↓
186. Sejarah harga saham Tiangong International Company Limited
0826.HK
4.58 $ +1.78 % ↑ -0.18 % ↓ +49.67 % ↑ +172.62 % ↑
187. Sejarah harga saham Huadian Power International Corporation Limited
1071.HK
2.94 $ +11.79 % ↑ -0.0455 % ↓ +49.24 % ↑ -0.15 % ↓
188. Sejarah harga saham Bauhaus International (Holdings) Limited
0483.HK
0.97 $ -0.03 % ↓ -0.16 % ↓ +49.23 % ↑ -0.24 % ↓
189. Sejarah harga saham Jinchuan Group International Resources Co. Ltd
2362.HK
1.19 $ +14.42 % ↑ -0.13 % ↓ +48.75 % ↑ +75 % ↑
190. Sejarah harga saham Midland Holdings Limited
1200.HK
1.07 $ -0.00926 % ↓ -0.32 % ↓ +48.61 % ↑ -0.34 % ↓
191. Sejarah harga saham Ka Shui International Holdings Limited
0822.HK
1.07 $ +24.42 % ↑ +78.33 % ↑ +48.61 % ↑ +210.15 % ↑
192. Sejarah harga saham Weiqiao Textile Company Limited
2698.HK
2.67 $ -0.0255 % ↓ -0.0918 % ↓ +48.33 % ↑ +2.69 % ↑
193. Sejarah harga saham Hanhua Financial Holding Co., Ltd.
3903.HK
0.43 $ -0.25 % ↓ -0.30 % ↓ +48.28 % ↑ -0.14 % ↓
194. Sejarah harga saham Manfield Chemical Holdings Limited
1561.HK
1.94 $ -0.03 % ↓ -0.17 % ↓ +48.09 % ↑ -0.35 % ↓
195. Sejarah harga saham Lenovo Group Limited
0992.HK
8.46 $ +4.96 % ↑ +1.32 % ↑ +47.39 % ↑ +53.54 % ↑
196. Sejarah harga saham Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
1.89 $ +5 % ↑ -0.03077 % ↓ +46.51 % ↑ +18.87 % ↑
197. Sejarah harga saham Lung Kee (Bermuda) Holdings Limited
0255.HK
3.61 $ -0.00824 % ↓ -0.0791 % ↓ +45.56 % ↑ +4.34 % ↑
198. Sejarah harga saham Phoenix Media Investment (Holdings) Limited
2008.HK
0.48 $ -0.16 % ↓ -0.21 % ↓ +45.45 % ↑ -0.38 % ↓
199. Sejarah harga saham China Partytime Culture Holdings Limited
1532.HK
0.21 $ -0.0323 % ↓ +5 % ↑ +44.83 % ↑ -0.46 % ↓
200. Sejarah harga saham Yorkey Optical International (Cayman) Ltd.
2788.HK
0.81 $ -0.0357 % ↓ +65.31 % ↑ +44.64 % ↑ -0.28 % ↓
Pemuatan...
Pemuatan...