Sejarah harga saham di bursa Bursa Efek Hong Kong (HKG)

Pencarian:

TOP 200

Menyaring:

Mata uang:

#	Ticker pertukaran saham	Harga hari ini	Bulan	3 bulan	Tahun ▼	3 tahun
1.	Sejarah harga saham Haichang Ocean Park Holdings Ltd. 2255.HK	2.87 $	-0.0171 % ↓	+10.81 % ↑	+394.83 % ↑	+75 % ↑
2.	Sejarah harga saham Tong Kee (Holding) Limited 8305.HK	0.27 $	-0.13 % ↓	+71.97 % ↑	+390.91 % ↑	+132.76 % ↑
3.	Sejarah harga saham Huayu Expressway Group Limited 1823.HK	3.05 $	-0.20 % ↓	+2.69 % ↑	+312.16 % ↑	+348.53 % ↑
4.	Sejarah harga saham Theme International Holdings Limited 0990.HK	1.21 $	+37.50 % ↑	+68.06 % ↑	+261.19 % ↑	+990.09 % ↑
5.	Sejarah harga saham Far East Global Group Limited 0830.HK	1.90 $	+6.15 % ↑	+20.25 % ↑	+233.33 % ↑	+90 % ↑
6.	Sejarah harga saham New Concepts Holdings Limited 2221.HK	0.57 $	-0.08065 % ↓	-0.27 % ↓	+231.40 % ↑	-0.63 % ↓
7.	Sejarah harga saham Sinco Pharmaceuticals Holdings Limited 6833.HK	1.67 $	-0.067 % ↓	+6.37 % ↑	+221.15 % ↑	+234 % ↑
8.	Sejarah harga saham Xtep International Holdings Limited 1368.HK	10.96 $	-0.24 % ↓	+12.41 % ↑	+212.25 % ↑	+109.56 % ↑
9.	Sejarah harga saham Kaisun Holdings Limited 8203.HK	0.28 $	+1.85 % ↑	-0.0833 % ↓	+208.99 % ↑	-0.13 % ↓
10.	Sejarah harga saham Ko Yo Chemical (Group) Limited 0827.HK	0.25 $	-0.21 % ↓	+37.02 % ↑	+206.17 % ↑	+27.18 % ↑
11.	Sejarah harga saham E-Commodities Holdings Limited 1733.HK	1.22 $	-0.024 % ↓	+50.62 % ↑	+193.98 % ↑	+177.27 % ↑
12.	Sejarah harga saham Culturecom Holdings Limited 0343.HK	0.73 $	-0.0519 % ↓	+1.39 % ↑	+193.17 % ↑	+151.72 % ↑
13.	Sejarah harga saham Orient Overseas (International) Limited 0316.HK	211 $	+5.66 % ↑	+34.39 % ↑	+189.04 % ↑	+320.32 % ↑
14.	Sejarah harga saham International Business Settlement Holdings Limited 0147.HK	0.24 $	+4.35 % ↑	+247.83 % ↑	+182.35 % ↑	+73.91 % ↑
15.	Sejarah harga saham CGN New Energy Holdings Co., Ltd. 1811.HK	4.50 $	-0.25 % ↓	-0.30 % ↓	+172.73 % ↑	+281.36 % ↑
16.	Sejarah harga saham Modern Dental Group Limited 3600.HK	3.58 $	-0.23 % ↓	-0.39 % ↓	+167.16 % ↑	+138.67 % ↑
17.	Sejarah harga saham Guodian Technology & Environment Group Corporation Limited 1296.HK	1.02 $	+0.99 % ↑	+104 % ↑	+161.54 % ↑	+229.03 % ↑
18.	Sejarah harga saham PC Partner Group Limited 1263.HK	8.25 $	-0.32 % ↓	-0.36 % ↓	+154.63 % ↑	+166.99 % ↑
19.	Sejarah harga saham China Power International Development Limited 2380.HK	4.25 $	+6.25 % ↑	+3.66 % ↑	+154.49 % ↑	+122.51 % ↑
20.	Sejarah harga saham Tourism International Holdings Limited 1626.HK	2 $	+5.26 % ↑	+12.99 % ↑	+153.17 % ↑	+20.48 % ↑
21.	Sejarah harga saham CITIC Dameng Holdings Limited 1091.HK	1.18 $	+25.53 % ↑	+24.21 % ↑	+148.42 % ↑	+171.26 % ↑
22.	Sejarah harga saham Yanzhou Coal Mining Company Limited 1171.HK	21 $	+21.95 % ↑	+53.06 % ↑	+146.19 % ↑	+169.92 % ↑
23.	Sejarah harga saham Viva China Holdings Limited 8032.HK	1.27 $	-0.073 % ↓	-0.19 % ↓	+144.23 % ↑	+144.23 % ↑
24.	Sejarah harga saham China Datang Corporation Renewable Power Co., Limited 1798.HK	3.22 $	+2.22 % ↑	+8.78 % ↑	+142.11 % ↑	+212.62 % ↑
25.	Sejarah harga saham South Sea Petroleum Holdings Limited 0076.HK	0.038 $	-0.0952 % ↓	+8.57 % ↑	+137.50 % ↑	-0.36 % ↓
26.	Sejarah harga saham TOM Group Limited 2383.HK	0.88 $	-0.0222 % ↓	+6.02 % ↑	+131.58 % ↑	-0.54 % ↓
27.	Sejarah harga saham Luoyang Glass Company Limited 1108.HK	14.46 $	+1.12 % ↑	-0.17 % ↓	+130.26 % ↑	+449.81 % ↑
28.	Sejarah harga saham Beijing Jingcheng Machinery Electric Company Limited 0187.HK	3.83 $	-0.0129 % ↓	+20.06 % ↑	+129.34 % ↑	+142.41 % ↑
29.	Sejarah harga saham Shandong Molong Petroleum Machinery Company Limited 0568.HK	3.90 $	-0.067 % ↓	-0.0127 % ↓	+126.74 % ↑	+165.31 % ↑
30.	Sejarah harga saham Royale Furniture Holdings Limited 1198.HK	2.85 $	-0.0532 % ↓	+21.28 % ↑	+122.66 % ↑	+182.18 % ↑
31.	Sejarah harga saham Dongwu Cement International Limited 0695.HK	5.38 $	+16.96 % ↑	+15.45 % ↑	+114.34 % ↑	+238.37 % ↑
32.	Sejarah harga saham Regina Miracle International (Holdings) Limited 2199.HK	4.97 $	-0.20 % ↓	-0.24 % ↓	+113.31 % ↑	-0.20 % ↓
33.	Sejarah harga saham COSCO SHIPPING Holdings Co., Ltd. 1919.HK	15 $	+5.93 % ↑	+7.30 % ↑	+112.47 % ↑	+380.77 % ↑
34.	Sejarah harga saham One Media Group Limited 0426.HK	0.18 $	-0.10 % ↓	-0.0222 % ↓	+107.06 % ↑	-0.74 % ↓
35.	Sejarah harga saham China Glass Holdings Limited 3300.HK	1.32 $	-0.24 % ↓	-0.34 % ↓	+103.08 % ↑	+135.71 % ↑
36.	Sejarah harga saham BOE Varitronix Limited 0710.HK	7.59 $	-0.16 % ↓	-0.15 % ↓	+102.94 % ↑	+165.39 % ↑
37.	Sejarah harga saham Brockman Mining Limited 0159.HK	0.29 $	-0.0492 % ↓	+5.45 % ↑	+102.80 % ↑	+51.83 % ↑
38.	Sejarah harga saham Shanghai Fudan Microelectronics Group Company Limited 1385.HK	20.15 $	-0.06061 % ↓	-0.26 % ↓	+102.31 % ↑	+79.91 % ↑
39.	Sejarah harga saham Pacific Basin Shipping Limited 2343.HK	4.02 $	+21.08 % ↑	+33.11 % ↑	+101 % ↑	+146.63 % ↑
40.	Sejarah harga saham China Suntien Green Energy Corporation Limited 0956.HK	4.60 $	-0.07071 % ↓	-0.18 % ↓	+100.87 % ↑	+100.87 % ↑
41.	Sejarah harga saham China State Construction International Holdings Limited 3311.HK	10.44 $	+9.89 % ↑	+21.96 % ↑	+100.77 % ↑	+28.10 % ↑
42.	Sejarah harga saham China Longyuan Power Group Corporation Limited 0916.HK	16.28 $	-0.0121 % ↓	+0.25 % ↑	+100.25 % ↑	+179.73 % ↑
43.	Sejarah harga saham Pan Asia Environmental Protection Group Limited 0556.HK	0.96 $	+1.05 % ↑	+2.13 % ↑	+100 % ↑	+10.34 % ↑
44.	Sejarah harga saham Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK	1.77 $	+39.37 % ↑	+46.28 % ↑	+98.88 % ↑	+124.05 % ↑
45.	Sejarah harga saham Huazhong In-Vehicle Holdings Company Limited 6830.HK	2.73 $	-0.10 % ↓	-0.0215 % ↓	+96.40 % ↑	+88.28 % ↑
46.	Sejarah harga saham Yorkey Optical International (Cayman) Ltd. 2788.HK	0.99 $	+2.06 % ↑	+19.28 % ↑	+94.12 % ↑	-0.20 % ↓
47.	Sejarah harga saham Lajin Entertainment Network Group Limited 8172.HK	0.22 $	+8.54 % ↑	-0.23 % ↓	+92.86 % ↑	+48.97 % ↑
48.	Sejarah harga saham Labixiaoxin Snacks Group Limited 1262.HK	0.48 $	-0.0686 % ↓	-0.02062 % ↓	+92.31 % ↑	-0.01042 % ↓
49.	Sejarah harga saham Mainland Headwear Holdings Limited 1100.HK	1.72 $	+0.58 % ↑	+10.97 % ↑	+91.11 % ↑	+35.43 % ↑
50.	Sejarah harga saham Shanghai Jin Jiang International Hotels (Group) Company Limited 2006.HK	2.94 $	+0.68 % ↑	+2.08 % ↑	+90.91 % ↑	+43.41 % ↑
51.	Sejarah harga saham Prime Intelligence Solutions Group Limited 8379.HK	0.16 $	+6.67 % ↑	-0.15 % ↓	+90.48 % ↑	+56.86 % ↑
52.	Sejarah harga saham Founder Holdings Limited 0418.HK	0.71 $	-0.11 % ↓	-0.15 % ↓	+89.33 % ↑	+59.55 % ↑
53.	Sejarah harga saham Water Oasis Group Limited 1161.HK	1.38 $	-0.22 % ↓	+6.98 % ↑	+86.49 % ↑	+45.26 % ↑
54.	Sejarah harga saham China Resources Power Holdings Company Limited 0836.HK	16.30 $	-0.17 % ↓	-0.27 % ↓	+84.18 % ↑	+11.34 % ↑
55.	Sejarah harga saham CAA Resources Limited 2112.HK	0.19 $	+63.79 % ↑	+192.31 % ↑	+80.95 % ↑	-0.89 % ↓
56.	Sejarah harga saham Solomon Systech (International) Limited 2878.HK	0.64 $	-0.17 % ↓	-0.12 % ↓	+80.28 % ↑	+137.04 % ↑
57.	Sejarah harga saham Cybernaut International Holdings Company Limited 1020.HK	0.15 $	+2.82 % ↑	+0.69 % ↑	+80.25 % ↑	-0.26 % ↓
58.	Sejarah harga saham Tiande Chemical Holdings Limited 0609.HK	1.17 $	-0.093 % ↓	+8.33 % ↑	+80 % ↑	+85.71 % ↑
59.	Sejarah harga saham Hengxin Technology Ltd. 1085.HK	3.81 $	-0.0797 % ↓	+14.76 % ↑	+78.04 % ↑	+63.52 % ↑
60.	Sejarah harga saham Z-Obee Holdings Limited 0948.HK	1.45 $	-0.0584 % ↓	+16.94 % ↑	+76.83 % ↑	-0.39 % ↓
61.	Sejarah harga saham Tongguan Gold Group Limited 0340.HK	0.53 $	-0.29 % ↓	-0.24 % ↓	+73.77 % ↑	+1.92 % ↑
62.	Sejarah harga saham EVA Precision Industrial Holdings Limited 0838.HK	1.18 $	-0.24 % ↓	-0.35 % ↓	+73.53 % ↑	+38.82 % ↑
63.	Sejarah harga saham AKM Industrial Company Limited 1639.HK	1.76 $	+1.15 % ↑	+19.73 % ↑	+70.87 % ↑	+18.12 % ↑
64.	Sejarah harga saham IDG Energy Investment Limited 0650.HK	1 $	-0.19 % ↓	-0.22 % ↓	+69.49 % ↑	+4.17 % ↑
65.	Sejarah harga saham Singamas Container Holdings Limited 0716.HK	1.05 $	-0.0948 % ↓	-0.13 % ↓	+69.35 % ↑	-0.15 % ↓
66.	Sejarah harga saham Truly International Holdings Limited 0732.HK	2.23 $	-0.31 % ↓	-0.0861 % ↓	+68.94 % ↑	+55.94 % ↑
67.	Sejarah harga saham Dongyue Group Limited 0189.HK	9.44 $	+0.96 % ↑	-0.24 % ↓	+68.87 % ↑	+85.46 % ↑
68.	Sejarah harga saham China Aluminum International Engineering Corporation Limited 2068.HK	2.31 $	-0.0335 % ↓	+42.59 % ↑	+67.39 % ↑	-0.12 % ↓
69.	Sejarah harga saham China Nonferrous Mining Corporation Limited 1258.HK	3.73 $	+17.67 % ↑	+28.18 % ↑	+67.26 % ↑	+78.47 % ↑
70.	Sejarah harga saham Lanzhou Zhuangyuan Pasture Co., Ltd. 1533.HK	9.60 $	+0.73 % ↑	+29.91 % ↑	+67.25 % ↑	+47.69 % ↑
71.	Sejarah harga saham Huaneng Power International, Inc. 0902.HK	4.40 $	+6.28 % ↑	+18.28 % ↑	+66.67 % ↑	-0.0833 % ↓
72.	Sejarah harga saham Li Ning Company Limited 2331.HK	67.85 $	-0.16 % ↓	-0.20 % ↓	+65.49 % ↑	+511.26 % ↑
73.	Sejarah harga saham 361 Degrees International Limited 1361.HK	3.44 $	-0.19 % ↓	-0.0627 % ↓	+65.38 % ↑	+124.84 % ↑
74.	Sejarah harga saham Lee & Man Chemical Company Limited 0746.HK	6.96 $	-0.00996 % ↓	-0.08058 % ↓	+65.32 % ↑	+30.83 % ↑
75.	Sejarah harga saham Computime Group Limited 0320.HK	0.71 $	-0.21 % ↓	-0.18 % ↓	+65.12 % ↑	-0.25 % ↓
76.	Sejarah harga saham Yuan Heng Gas Holdings Limited 0332.HK	0.51 $	-0.16 % ↓	-0.0192 % ↓	+61.90 % ↑	-0.14 % ↓
77.	Sejarah harga saham China Coal Energy Company Limited 1898.HK	5.12 $	+12.28 % ↑	+15.84 % ↑	+58.51 % ↑	+52.84 % ↑
78.	Sejarah harga saham Hong Kong Shanghai Alliance Holdings Limited 1001.HK	0.42 $	-0.0455 % ↓	-0.0345 % ↓	+58.49 % ↑	-0.36 % ↓
79.	Sejarah harga saham Gameone Holdings Limited 8282.HK	0.57 $	-0.19 % ↓	-0.0339 % ↓	+58.33 % ↑	+32.56 % ↑
80.	Sejarah harga saham Skyworth Digital Holdings Limited 0751.HK	3.75 $	-0.18 % ↓	-0.24 % ↓	+57.56 % ↑	+41.51 % ↑
81.	Sejarah harga saham Asia Resources Holdings Limited 0899.HK	0.074 $	-0.16 % ↓	-0.0263 % ↓	+57.45 % ↑	-0.0976 % ↓
82.	Sejarah harga saham China XLX Fertiliser Ltd. 1866.HK	6.21 $	+10.50 % ↑	+28.31 % ↑	+56.82 % ↑	+130 % ↑
83.	Sejarah harga saham S.A.S. Dragon Holdings Limited 1184.HK	4.50 $	-0.20 % ↓	-0.0323 % ↓	+55.71 % ↑	+73.08 % ↑
84.	Sejarah harga saham Bossini International Holdings Limited 0592.HK	0.56 $	-0.29 % ↓	-0.45 % ↓	+55.56 % ↑	+93.10 % ↑
85.	Sejarah harga saham Concord New Energy Group Limited 0182.HK	0.74 $	-0.0133 % ↓	-0.039 % ↓	+54.17 % ↑	+78.31 % ↑
86.	Sejarah harga saham Tree Holdings Limited 8395.HK	0.89 $	-0.0532 % ↓	+4.71 % ↑	+53.45 % ↑	+1 102.70 % ↑
87.	Sejarah harga saham CIMC Enric Holdings Limited 3899.HK	8.43 $	-0.10 % ↓	-0.24 % ↓	+53.27 % ↑	+19.57 % ↑
88.	Sejarah harga saham China Overseas Property Holdings Limited 2669.HK	7.95 $	-0.13 % ↓	+10.72 % ↑	+53.18 % ↑	+181.92 % ↑
89.	Sejarah harga saham China Shandong Hi-Speed Financial Group Limited 0412.HK	0.81 $	+12.50 % ↑	+5.19 % ↑	+52.83 % ↑	+170 % ↑
90.	Sejarah harga saham Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK	1.71 $	+108.54 % ↑	+80 % ↑	+52.68 % ↑	-0.57 % ↓
91.	Sejarah harga saham Oriental Watch Holdings Limited 0398.HK	3.96 $	-0.13 % ↓	-0.21 % ↓	+52.31 % ↑	+70.69 % ↑
92.	Sejarah harga saham Playmates Toys Limited 0869.HK	0.49 $	-0.0102 % ↓	-0.0102 % ↓	+51.56 % ↑	-0.38 % ↓
93.	Sejarah harga saham Wong's Kong King International (Holdings) Limited 0532.HK	1.03 $	-0.00962 % ↓	-0.019 % ↓	+51.47 % ↑	-0.0463 % ↓
94.	Sejarah harga saham Towngas China Company Limited 1083.HK	5.05 $	-0.13 % ↓	-0.0884 % ↓	+49.85 % ↑	-0.17 % ↓
95.	Sejarah harga saham Aluminum Corporation of China Limited 2600.HK	5.28 $	+24.24 % ↑	+31.02 % ↑	+49.58 % ↑	+71.99 % ↑
96.	Sejarah harga saham Wharf (Holdings) Limited 0004.HK	27.95 $	+0.72 % ↑	+9.61 % ↑	+49.47 % ↑	+16.22 % ↑
97.	Sejarah harga saham Flat Glass Group Co., Ltd. 6865.HK	31.85 $	-0.00313 % ↓	-0.0464 % ↓	+49.18 % ↑	+823.19 % ↑
98.	Sejarah harga saham China Energy Engineering Corporation Limited 3996.HK	1.13 $	-0.12 % ↓	-0.0583 % ↓	+48.68 % ↑	+20.21 % ↑
99.	Sejarah harga saham PW Medtech Group Limited 1358.HK	0.89 $	-0.17 % ↓	-0.13 % ↓	+48.33 % ↑	-0.25 % ↓
100.	Sejarah harga saham Sheng Yuan Holdings Limited 0851.HK	0.043 $	+19.44 % ↑	+7.50 % ↑	+48.28 % ↑	-0.76 % ↓
101.	Sejarah harga saham China Shenhua Energy Company Limited 1088.HK	21.70 $	+8.50 % ↑	+18.71 % ↑	+47.22 % ↑	+17.04 % ↑
102.	Sejarah harga saham Chow Tai Fook Jewellery Group Limited 1929.HK	15.60 $	+11.59 % ↑	+11.75 % ↑	+46.89 % ↑	+99.49 % ↑
103.	Sejarah harga saham China Sunshine Paper Holdings Company Limited 2002.HK	2.59 $	-0.0263 % ↓	+20.47 % ↑	+45.51 % ↑	+69.28 % ↑
104.	Sejarah harga saham China BlueChemical Ltd. 3983.HK	2.68 $	+19.11 % ↑	+21.27 % ↑	+44.86 % ↑	+8.94 % ↑
105.	Sejarah harga saham China Energy Development Holdings Limited 0228.HK	0.17 $	+15.07 % ↑	+20.86 % ↑	+44.83 % ↑	+71.43 % ↑
106.	Sejarah harga saham Jinhui Holdings Company Limited 0137.HK	1.23 $	+4.24 % ↑	-0.0611 % ↓	+44.71 % ↑	+32.26 % ↑
107.	Sejarah harga saham Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK	1.85 $	-0.0842 % ↓	+2.78 % ↑	+44.53 % ↑	+32.14 % ↑
108.	Sejarah harga saham Anhui Expressway Company Limited 0995.HK	7 $	+5.11 % ↑	+18.04 % ↑	+44.33 % ↑	+39.44 % ↑
109.	Sejarah harga saham Inner Mongolia Yitai Coal Co.,Ltd. 3948.HK	6.71 $	-0.0576 % ↓	+17.72 % ↑	+43.99 % ↑	-0.00593 % ↓
110.	Sejarah harga saham The Sincere Company, Limited 0244.HK	0.35 $	-0.13 % ↓	-0.31 % ↓	+43.75 % ↑	+35.29 % ↑
111.	Sejarah harga saham Fountain Set (Holdings) Limited 0420.HK	1.32 $	-0.0571 % ↓	-0.0222 % ↓	+43.48 % ↑	+3.94 % ↑
112.	Sejarah harga saham Da Ming International Holdings Limited 1090.HK	2.91 $	+1.04 % ↑	-0.0673 % ↓	+41.95 % ↑	+44.78 % ↑
113.	Sejarah harga saham PetroChina Company Limited 0857.HK	4.32 $	+8.82 % ↑	+23.08 % ↑	+41.64 % ↑	-0.14 % ↓
114.	Sejarah harga saham Power Financial Group Limited 0397.HK	0.12 $	-0.15 % ↓	-0.31 % ↓	+41.18 % ↑	+4.35 % ↑
115.	Sejarah harga saham AUX International Holdings Limited 2080.HK	0.59 $	-0.18 % ↓	-0.26 % ↓	+40.48 % ↑	-0.0923 % ↓
116.	Sejarah harga saham Heng Tai Consumables Group Limited 0197.HK	0.11 $	-0.0894 % ↓	-0.16 % ↓	+40 % ↑	-0.53 % ↓
117.	Sejarah harga saham Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK	0.39 $	+37.50 % ↑	-0.13 % ↓	+40 % ↑	+60.42 % ↑
118.	Sejarah harga saham CITIC Resources Holdings Limited 1205.HK	0.52 $	+5.05 % ↑	+16.85 % ↑	+38.67 % ↑	-0.21 % ↓
119.	Sejarah harga saham Tianda Pharmaceuticals Limited 0455.HK	0.21 $	-0.0489 % ↓	-0.18 % ↓	+38.06 % ↑	-0.0894 % ↓
120.	Sejarah harga saham SITC International Holdings Company Limited 1308.HK	29.95 $	+1.70 % ↑	-0.0292 % ↓	+37.70 % ↑	+286.45 % ↑
121.	Sejarah harga saham A8 New Media Group Limited 0800.HK	0.32 $	-0.18 % ↓	+14.55 % ↑	+36.36 % ↑	+6.78 % ↑
122.	Sejarah harga saham Golik Holdings Limited 1118.HK	0.99 $	-0.10 % ↓	+4.21 % ↑	+35.62 % ↑	+41.43 % ↑
123.	Sejarah harga saham Beijing Jingneng Clean Energy Co., Limited 0579.HK	2.21 $	-0.0515 % ↓	+5.24 % ↑	+35.58 % ↑	+29.24 % ↑
124.	Sejarah harga saham Lung Kee (Bermuda) Holdings Limited 0255.HK	3.76 $	-0.0457 % ↓	+2.17 % ↑	+34.77 % ↑	+8.36 % ↑
125.	Sejarah harga saham Tse Sui Luen Jewellery (International) Limited 0417.HK	1.14 $	-0.042 % ↓	+3.64 % ↑	+34.12 % ↑	-0.37 % ↓
126.	Sejarah harga saham Interactive Entertainment China Cultural Technology Investments Limited 8081.HK	0.095 $	-0.14 % ↓	-0.10 % ↓	+33.80 % ↑	+239.29 % ↑
127.	Sejarah harga saham Xingfa Aluminium Holdings Limited 0098.HK	9.70 $	+8.02 % ↑	+27.63 % ↑	+33.43 % ↑	+60.60 % ↑
128.	Sejarah harga saham Want Want China Holdings Limited 0151.HK	7.73 $	-0.00129 % ↓	+14.69 % ↑	+33.05 % ↑	+26.93 % ↑
129.	Sejarah harga saham GR Properties Limited 0108.HK	1.10 $	+3.77 % ↑	+3.77 % ↑	+32.53 % ↑	+17.02 % ↑
130.	Sejarah harga saham Bosideng International Holdings Limited 3998.HK	4.12 $	+8.14 % ↑	-0.20 % ↓	+32.48 % ↑	+157.50 % ↑
131.	Sejarah harga saham Greentech Technology International Limited 0195.HK	0.15 $	+45 % ↑	+47.96 % ↑	+31.82 % ↑	+98.63 % ↑
132.	Sejarah harga saham Yau Lee Holdings Limited 0406.HK	1.45 $	-0.0333 % ↓	+0.69 % ↑	+31.82 % ↑	-0.0461 % ↓
133.	Sejarah harga saham Xinchen China Power Holdings Limited 1148.HK	0.56 $	-0.21 % ↓	-0.36 % ↓	+31.76 % ↑	+24.44 % ↑
134.	Sejarah harga saham Jiyi Household International Holdings Limited 1495.HK	0.83 $	-0.0674 % ↓	-0.28 % ↓	+31.75 % ↑	-0.15 % ↓
135.	Sejarah harga saham Jinchuan Group International Resources Co. Ltd 2362.HK	1.34 $	-0.036 % ↓	+17.54 % ↑	+31.37 % ↑	+103.03 % ↑
136.	Sejarah harga saham Elegance Commercial and Financial Printing Group Limited 8391.HK	0.81 $	+1.25 % ↑	+12.50 % ↑	+30.65 % ↑	+335.48 % ↑
137.	Sejarah harga saham Yeebo (International Holdings) Limited 0259.HK	2.48 $	-0.10 % ↓	-0.057 % ↓	+30.53 % ↑	+83.70 % ↑
138.	Sejarah harga saham Shenguan Holdings (Group) Limited 0829.HK	0.43 $	-0.0227 % ↓	+4.88 % ↑	+30.30 % ↑	-0.0444 % ↓
139.	Sejarah harga saham Matrix Holdings Limited 1005.HK	2.60 $	+8.33 % ↑	+1.96 % ↑	+30 % ↑	-0.24 % ↓
140.	Sejarah harga saham Oriental Press Group Limited 0018.HK	0.66 $	-0.0435 % ↓	-0.0571 % ↓	+29.41 % ↑	-0.20 % ↓
141.	Sejarah harga saham Metallurgical Corporation of China Ltd. 1618.HK	2.42 $	+13.62 % ↑	+15.79 % ↑	+29.41 % ↑	+4.76 % ↑
142.	Sejarah harga saham China Overseas Land & Investment Limited 0688.HK	24.40 $	+3.83 % ↑	+30.48 % ↑	+29.37 % ↑	-0.12 % ↓
143.	Sejarah harga saham CITIC Limited 0267.HK	8.62 $	-0.0126 % ↓	+16.33 % ↑	+29.24 % ↑	-0.27 % ↓
144.	Sejarah harga saham L.K. Technology Holdings Limited 0558.HK	9.11 $	-0.31 % ↓	-0.46 % ↓	+28.85 % ↑	+1 201.43 % ↑
145.	Sejarah harga saham HNA Technology Investments Holdings Limited 2086.HK	0.81 $	-0.14 % ↓	-0.16 % ↓	+28.57 % ↑	-0.69 % ↓
146.	Sejarah harga saham China Water Affairs Group Limited 0855.HK	7.86 $	-0.18 % ↓	-0.14 % ↓	+28.43 % ↑	-0.0248 % ↓
147.	Sejarah harga saham China Renewable Energy Investment Limited 0987.HK	0.29 $	-0.08065 % ↓	-0.0339 % ↓	+27.80 % ↑	+21.28 % ↑
148.	Sejarah harga saham Sansheng Holdings (Group) Co. Ltd. 2183.HK	4.05 $	-0.0774 % ↓	+2.53 % ↑	+27.76 % ↑	-0.65 % ↓
149.	Sejarah harga saham CGN Mining Company Limited 1164.HK	0.83 $	+10.67 % ↑	+1.22 % ↑	+27.69 % ↑	+167.74 % ↑
150.	Sejarah harga saham Hua Xia Healthcare Holdings Limited 8143.HK	0.051 $	-0.26 % ↓	+21.43 % ↑	+27.50 % ↑	-0.51 % ↓
151.	Sejarah harga saham WLS Holdings Limited 8021.HK	0.042 $	-0.16 % ↓	-0.11 % ↓	+27.27 % ↑	+10.53 % ↑
152.	Sejarah harga saham IPE Group Limited 0929.HK	0.88 $	-0.0737 % ↓	-0.0112 % ↓	+25.71 % ↑	-0.0928 % ↓
153.	Sejarah harga saham Tong Ren Tang Technologies Co. Ltd. 1666.HK	6.21 $	-0.16 % ↓	+3.33 % ↑	+24.45 % ↑	-0.39 % ↓
154.	Sejarah harga saham Huadian Power International Corporation Limited 1071.HK	2.67 $	-0.0697 % ↓	+0.75 % ↑	+24.19 % ↑	-0.25 % ↓
155.	Sejarah harga saham Best Pacific International Holdings Limited 2111.HK	2.12 $	-0.0783 % ↓	-0.04072 % ↓	+23.98 % ↑	-0.12 % ↓
156.	Sejarah harga saham Kinetic Mines and Energy Limited 1277.HK	0.57 $	+3.64 % ↑	+1.79 % ↑	+23.91 % ↑	+22.58 % ↑
157.	Sejarah harga saham GCL-Poly Energy Holdings Limited 3800.HK	2.65 $	+11.34 % ↑	-0.0112 % ↓	+23.83 % ↑	+320.64 % ↑
158.	Sejarah harga saham Dongfang Electric Corporation Limited 1072.HK	8.57 $	-0.21 % ↓	-0.35 % ↓	+23.67 % ↑	+39.58 % ↑
159.	Sejarah harga saham China Tangshang Holdings Limited 0674.HK	0.16 $	+5.16 % ↑	+7.95 % ↑	+23.48 % ↑	-0.33 % ↓
160.	Sejarah harga saham Yip's Chemical Holdings Limited 0408.HK	3.94 $	-0.12 % ↓	-0.0414 % ↓	+23.13 % ↑	+59.51 % ↑
161.	Sejarah harga saham X FTSE Vietnam Swap ETF 1C 3087.HK	346 $	-0.00831 % ↓	-0.0114 % ↓	+23.09 % ↑	+33.38 % ↑
162.	Sejarah harga saham China Tontine Wines Group Limited 0389.HK	0.086 $	-0.0115 % ↓	-0.0947 % ↓	+22.86 % ↑	-0.36 % ↓
163.	Sejarah harga saham China Ocean Fishing Holdings Limited 8047.HK	0.21 $	+6.12 % ↑	+333.33 % ↑	+22.35 % ↑	-0.57 % ↓
164.	Sejarah harga saham Symphony Holdings Limited 1223.HK	1.10 $	-0.0435 % ↓	+22.22 % ↑	+22.22 % ↑	+8.91 % ↑
165.	Sejarah harga saham United Company RUSAL Plc 0486.HK	4.84 $	-0.32 % ↓	-0.31 % ↓	+22.22 % ↑	+36.34 % ↑
166.	Sejarah harga saham First Pacific Company Limited 0142.HK	2.92 $	-0.0458 % ↓	+4.29 % ↑	+21.67 % ↑	-0.0489 % ↓
167.	Sejarah harga saham EcoGreen International Group Limited 2341.HK	1.90 $	+0.53 % ↑	+18.75 % ↑	+21.02 % ↑	+13.10 % ↑
168.	Sejarah harga saham Chengdu PUTIAN Telecommunications Cable Company Limited 1202.HK	1.17 $	-0.15 % ↓	-0.0331 % ↓	+20.62 % ↑	+40.96 % ↑
169.	Sejarah harga saham Hong Kong Education (Int'l) Investments Limited 1082.HK	1.64 $	+3.14 % ↑	+4.46 % ↑	+20.59 % ↑	+97.59 % ↑
170.	Sejarah harga saham Emperor Watch & Jewellery Limited 0887.HK	0.17 $	-0.17 % ↓	-0.14 % ↓	+20.42 % ↑	-0.37 % ↓
171.	Sejarah harga saham China Everbright International Limited 0257.HK	5.37 $	-0.10 % ↓	+1.51 % ↑	+20.40 % ↑	-0.32 % ↓
172.	Sejarah harga saham Lippo Limited 0226.HK	2.70 $	+0.75 % ↑	+12.03 % ↑	+20 % ↑	-0.16 % ↓
173.	Sejarah harga saham Baguio Green Group Limited 1397.HK	0.49 $	-0.0849 % ↓	-0.12 % ↓	+19.75 % ↑	-0.29 % ↓
174.	Sejarah harga saham Wong's International Holdings Limited 0099.HK	2.25 $	-0.0426 % ↓	+7.14 % ↑	+19.68 % ↑	-0.32 % ↓
175.	Sejarah harga saham OCI International Holdings Limited 0329.HK	3.41 $	+8.60 % ↑	+6.90 % ↑	+19.65 % ↑	+193.97 % ↑
176.	Sejarah harga saham CGN Power Co., Ltd. 1816.HK	2.08 $	-0.0631 % ↓	-0.0415 % ↓	+19.54 % ↑	+2.97 % ↑
177.	Sejarah harga saham Ta Yang Group Holdings Limited 1991.HK	0.20 $	+9.78 % ↑	+4.12 % ↑	+19.53 % ↑	-0.64 % ↓
178.	Sejarah harga saham Hengtai Securities Co., Ltd 1476.HK	3 $	-0.0099 % ↓	+1.01 % ↑	+19.52 % ↑	+15.38 % ↑
179.	Sejarah harga saham Zhejiang Shibao Company Limited 1057.HK	1.78 $	-0.0681 % ↓	+2.89 % ↑	+19.46 % ↑	+40.16 % ↑
180.	Sejarah harga saham PuraPharm Corporation Limited 1498.HK	0.86 $	+3.61 % ↑	+10.26 % ↑	+19.44 % ↑	-0.55 % ↓
181.	Sejarah harga saham Global Digital Creations Holdings Limited 8271.HK	0.11 $	-0.0367 % ↓	-0.0278 % ↓	+19.32 % ↑	-0.32 % ↓
182.	Sejarah harga saham Shougang Fushan Resources Group Limited 0639.HK	2.50 $	+4.17 % ↑	+21.95 % ↑	+19.05 % ↑	+40.45 % ↑
183.	Sejarah harga saham Global Mastermind Capital Limited 0905.HK	0.095 $	-0.26 % ↓	-0.37 % ↓	+18.75 % ↑	-0.50 % ↓
184.	Sejarah harga saham Datang International Power Generation Co., Ltd. 0991.HK	1.35 $	-0.0878 % ↓	+8 % ↑	+18.42 % ↑	-0.39 % ↓
185.	Sejarah harga saham VSTECS Holdings Limited 0856.HK	7.60 $	-0.0318 % ↓	+9.35 % ↑	+18.38 % ↑	+65.22 % ↑
186.	Sejarah harga saham Zijin Mining Group Company Limited 2899.HK	11.76 $	+13.29 % ↑	+17.95 % ↑	+17.84 % ↑	+268.65 % ↑
187.	Sejarah harga saham China Merchants Port Holdings Company Limited 0144.HK	14.02 $	-0.0565 % ↓	-0.0277 % ↓	+17.82 % ↑	-0.16 % ↓
188.	Sejarah harga saham KFM Kingdom Holdings Limited 3816.HK	0.27 $	+3.85 % ↑	-0.0526 % ↓	+17.39 % ↑	-0.33 % ↓
189.	Sejarah harga saham Greentown China Holdings Limited 3900.HK	11.78 $	-0.12 % ↓	-0.0621 % ↓	+16.87 % ↑	+87.58 % ↑
190.	Sejarah harga saham CL Group (Holdings) Limited 8098.HK	0.084 $	+20 % ↑	+16.67 % ↑	+16.67 % ↑	-0.18 % ↓
191.	Sejarah harga saham Ngai Hing Hong Company Limited 1047.HK	0.56 $	-0.14 % ↓	-0.14 % ↓	+16.67 % ↑	-0.13 % ↓
192.	Sejarah harga saham Harbin Electric Company Limited 1133.HK	2.45 $	-0.11 % ↓	-0.31 % ↓	+16.67 % ↑	-0.41 % ↓
193.	Sejarah harga saham PICC Property and Casualty Company Limited 2328.HK	7.51 $	+1.35 % ↑	+10.77 % ↑	+16.61 % ↑	-0.15 % ↓
194.	Sejarah harga saham Ka Shui International Holdings Limited 0822.HK	0.58 $	-0.18 % ↓	-0.45 % ↓	+16 % ↑	+46.84 % ↑
195.	Sejarah harga saham Wasion Holdings Limited 3393.HK	2.86 $	-0.0949 % ↓	+1.42 % ↑	+15.79 % ↑	-0.28 % ↓
196.	Sejarah harga saham Technovator International Limited 1206.HK	0.81 $	-0.10 % ↓	+5.19 % ↑	+15.71 % ↑	-0.32 % ↓
197.	Sejarah harga saham Samson Holding Ltd. 0531.HK	0.34 $	-0.029 % ↓	+46.93 % ↑	+15.52 % ↑	-0.33 % ↓
198.	Sejarah harga saham Kantone Holdings Limited 1059.HK	0.42 $	-0.12 % ↓	-0.30 % ↓	+15.07 % ↑	-0.16 % ↓
199.	Sejarah harga saham Inspur International Limited 0596.HK	2.70 $	-0.37 % ↓	-0.29 % ↓	+14.89 % ↑	-0.43 % ↓
200.	Sejarah harga saham Fidelity Retirement Master Trust-Fidelity SaveEasy 2030 Fund 2030.HK	2.87 $	-0.00347 % ↓	-0.0369 % ↓	+14.80 % ↑	+47.18 % ↑

Tampilkan lebih banyak

Pemuatan...

Kamu bisa menanamkan kalkulator ini di situs atau blog

Kesalahan yang ditemukan? Ada saran? Menginformasikan kepada kami

Pesan: Kesalahan yang ditemukan? Ada saran? Menulis kepada kami. Kesalahan yang ditemukan? Ada saran? Menulis kepada kami.
Email mu:	Jika Anda membutuhkan balasan