|
1.
|
Harga 0001.HK on line
CK Hutchison Holdings Limited
|
50 $ |
50 $ |
50.75 $ |
50.40 $ |
-0.592 % ↓ |
|
2.
|
Harga 0002.HK on line
CLP Holdings Limited
|
74.75 $ |
74.75 $ |
75.35 $ |
74.75 $ |
+0.336 % ↑ |
|
3.
|
Harga 0003.HK on line
The Hong Kong and China Gas Company Limited
|
11.68 $ |
11.66 $ |
11.82 $ |
11.78 $ |
-1.008 % ↓ |
|
4.
|
Harga 0004.HK on line
Wharf (Holdings) Limited
|
25.70 $ |
25.60 $ |
26.20 $ |
26.10 $ |
-2.064 % ↓ |
|
5.
|
Harga 0005.HK on line
HSBC Holdings plc
|
45.45 $ |
45.15 $ |
45.90 $ |
45.30 $ |
+0.443 % ↑ |
|
6.
|
Harga 0006.HK on line
Power Assets Holdings Limited
|
47.20 $ |
46.70 $ |
47.50 $ |
46.85 $ |
+0.753 % ↑ |
|
7.
|
Harga 0011.HK on line
Hang Seng Bank Limited
|
144.20 $ |
142.90 $ |
145.30 $ |
144.90 $ |
-1.361 % ↓ |
|
8.
|
Harga 0012.HK on line
Henderson Land Development Company Limited
|
33.30 $ |
33.30 $ |
34.10 $ |
34.10 $ |
-2.987 % ↓ |
|
9.
|
Harga 0016.HK on line
Sun Hung Kai Properties Limited
|
96.20 $ |
96.20 $ |
97.35 $ |
96.80 $ |
-1.022 % ↓ |
|
10.
|
Harga 0017.HK on line
New World Development Company Limited
|
30.90 $ |
30.90 $ |
31.75 $ |
31.45 $ |
-1.101 % ↓ |
|
11.
|
Harga 0019.HK on line
Swire Pacific Limited
|
44.20 $ |
44 $ |
45.10 $ |
44.65 $ |
-1.544 % ↓ |
|
12.
|
Harga 0023.HK on line
The Bank of East Asia, Limited
|
11.46 $ |
11.46 $ |
11.68 $ |
11.56 $ |
-0.858 % ↓ |
|
13.
|
Harga 0027.HK on line
Galaxy Entertainment Group Limited
|
43.10 $ |
42.50 $ |
43.45 $ |
43.10 $ |
+0.233 % ↑ |
|
14.
|
Harga 0066.HK on line
MTR Corporation Limited
|
41.40 $ |
41.35 $ |
41.70 $ |
41.60 $ |
-0.478 % ↓ |
|
15.
|
Harga 0083.HK on line
Sino Land Company Limited
|
9.70 $ |
9.60 $ |
9.72 $ |
9.70 $ |
-1.121 % ↓ |
|
16.
|
Harga 0101.HK on line
Hang Lung Properties Limited
|
15.72 $ |
15.72 $ |
16.16 $ |
15.98 $ |
-1.722 % ↓ |
|
17.
|
Harga 0135.HK on line
Kunlun Energy Company Limited
|
7.38 $ |
7.39 $ |
7.67 $ |
7.54 $ |
-0.659 % ↓ |
|
18.
|
Harga 0144.HK on line
China Merchants Port Holdings Company Limited
|
14.52 $ |
14.22 $ |
14.68 $ |
14.30 $ |
+1.132 % ↑ |
|
19.
|
Harga 0148.HK on line
Kingboard Holdings Limited
|
38.75 $ |
38.05 $ |
39.60 $ |
39.35 $ |
-2.114 % ↓ |
|
20.
|
Harga 0151.HK on line
Want Want China Holdings Limited
|
6.70 $ |
6.67 $ |
6.97 $ |
6.97 $ |
-3.729 % ↓ |
|
21.
|
Harga 0168.HK on line
Tsingtao Brewery Company Limited
|
67.70 $ |
66.10 $ |
69.85 $ |
68.50 $ |
-1.368 % ↓ |
|
22.
|
Harga 0175.HK on line
Geely Automobile Holdings Limited
|
23.70 $ |
23.60 $ |
24.45 $ |
24.25 $ |
-3 % ↓ |
|
23.
|
Harga 0177.HK on line
Jiangsu Expressway Company Limited
|
7.84 $ |
7.81 $ |
7.98 $ |
7.97 $ |
-1.605 % ↓ |
|
24.
|
Harga 0220.HK on line
Uni-President China Holdings Ltd
|
7.65 $ |
7.60 $ |
7.87 $ |
7.86 $ |
-2.602 % ↓ |
|
25.
|
Harga 0241.HK on line
Alibaba Health Information Technology Limited
|
7.68 $ |
7.68 $ |
7.71 $ |
7.68 $ |
+4.348 % ↑ |
|
26.
|
Harga 0257.HK on line
China Everbright International Limited
|
5.63 $ |
5.57 $ |
5.69 $ |
5.64 $ |
-0.177 % ↓ |
|
27.
|
Harga 0267.HK on line
CITIC Limited
|
7.55 $ |
7.51 $ |
7.67 $ |
7.58 $ |
-1.302 % ↓ |
|
28.
|
Harga 0268.HK on line
Kingdee International Software Group Company Limited
|
23.20 $ |
23.10 $ |
24.25 $ |
23.85 $ |
-4.409 % ↓ |
|
29.
|
Harga 0270.HK on line
Guangdong Investment Limited
|
10.12 $ |
10.04 $ |
10.22 $ |
10.08 $ |
- |
|
30.
|
Harga 0285.HK on line
BYD Electronic (International) Company Limited
|
31.35 $ |
30.80 $ |
32.65 $ |
31.85 $ |
-3.776 % ↓ |
|
31.
|
Harga 0288.HK on line
WH Group Limited
|
4.89 $ |
4.89 $ |
5.04 $ |
5 $ |
-1.575 % ↓ |
|
32.
|
Harga 0291.HK on line
China Resources Beer (Holdings) Company Limited
|
64.35 $ |
64.35 $ |
67 $ |
65.85 $ |
-2.227 % ↓ |
|
33.
|
Harga 0293.HK on line
Cathay Pacific Airways Limited
|
6.53 $ |
6.44 $ |
6.60 $ |
6.59 $ |
-1.495 % ↓ |
|
34.
|
Harga 0316.HK on line
Orient Overseas (International) Limited
|
168.80 $ |
163.30 $ |
172.80 $ |
172.40 $ |
-3.579 % ↓ |
|
35.
|
Harga 0322.HK on line
Tingyi (Cayman Islands) Holding Corp.
|
15.20 $ |
14.84 $ |
15.34 $ |
15.22 $ |
-1.169 % ↓ |
|
36.
|
Harga 0323.HK on line
Maanshan Iron & Steel Company Limited
|
3.02 $ |
2.99 $ |
3.06 $ |
3 $ |
+0.671 % ↑ |
|
37.
|
Harga 0336.HK on line
Huabao International Holdings Limited
|
18.48 $ |
18.32 $ |
19.28 $ |
18.56 $ |
+10.345 % ↑ |
|
38.
|
Harga 0338.HK on line
Sinopec Shanghai Petrochemical Company Limited
|
1.85 $ |
1.81 $ |
1.86 $ |
1.83 $ |
+0.549 % ↑ |
|
39.
|
Harga 0347.HK on line
Angang Steel Company Limited
|
3.82 $ |
3.77 $ |
3.93 $ |
3.80 $ |
-1.042 % ↓ |
|
40.
|
Harga 0354.HK on line
Chinasoft International Limited
|
12.56 $ |
12.40 $ |
12.68 $ |
12.56 $ |
-0.946 % ↓ |
|
41.
|
Harga 0358.HK on line
Jiangxi Copper Company Limited
|
13.46 $ |
13.06 $ |
13.46 $ |
13.12 $ |
-1.205 % ↓ |
|
42.
|
Harga 0384.HK on line
China Gas Holdings Limited
|
14.80 $ |
14.74 $ |
15.14 $ |
15.06 $ |
-2.461 % ↓ |
|
43.
|
Harga 0386.HK on line
China Petroleum & Chemical Corporation
|
3.74 $ |
3.72 $ |
3.79 $ |
3.73 $ |
- |
|
44.
|
Harga 0388.HK on line
Hong Kong Exchanges and Clearing Limited
|
471.80 $ |
470.20 $ |
476.80 $ |
471.20 $ |
- |
|
45.
|
Harga 0390.HK on line
China Railway Group Limited
|
4.06 $ |
4 $ |
4.06 $ |
4.05 $ |
-0.978 % ↓ |
|
46.
|
Harga 0392.HK on line
Beijing Enterprises Holdings Limited
|
25.85 $ |
25.80 $ |
26.35 $ |
26.15 $ |
-1.321 % ↓ |
|
47.
|
Harga 0425.HK on line
Minth Group Limited
|
35.20 $ |
34.70 $ |
37.25 $ |
37.10 $ |
-4.872 % ↓ |
|
48.
|
Harga 0486.HK on line
United Company RUSAL Plc
|
7.34 $ |
7.24 $ |
7.40 $ |
7.36 $ |
- |
|
49.
|
Harga 0489.HK on line
Dongfeng Motor Group Company Limited
|
7.17 $ |
7.11 $ |
7.34 $ |
7.30 $ |
-1.75 % ↓ |
|
50.
|
Harga 0522.HK on line
ASM Pacific Technology Limited
|
83 $ |
82.30 $ |
85.40 $ |
85.30 $ |
-3.616 % ↓ |
|
51.
|
Harga 0586.HK on line
China Conch Venture Holdings Limited
|
38.20 $ |
37.95 $ |
38.30 $ |
38.10 $ |
-0.522 % ↓ |
|
52.
|
Harga 0636.HK on line
Kerry Logistics Network Limited
|
21.10 $ |
21.10 $ |
22 $ |
22 $ |
-3.93 % ↓ |
|
53.
|
Harga 0656.HK on line
Fosun International Limited
|
8.71 $ |
8.71 $ |
8.96 $ |
8.89 $ |
-1.441 % ↓ |
|
54.
|
Harga 0669.HK on line
Techtronic Industries Company Limited
|
168.70 $ |
167.20 $ |
170.90 $ |
170.50 $ |
-1.786 % ↓ |
|
55.
|
Harga 0670.HK on line
China Eastern Airlines Corporation Limited
|
3 $ |
2.92 $ |
3 $ |
2.93 $ |
+1.034 % ↑ |
|
56.
|
Harga 0688.HK on line
China Overseas Land & Investment Limited
|
19.30 $ |
19.26 $ |
19.76 $ |
19.60 $ |
-1.705 % ↓ |
|
57.
|
Harga 0696.HK on line
TravelSky Technology Limited
|
13.74 $ |
13.52 $ |
13.96 $ |
13.94 $ |
-1.831 % ↓ |
|
58.
|
Harga 0700.HK on line
Tencent Holdings Limited
|
471.60 $ |
471 $ |
475 $ |
472.60 $ |
+0.127 % ↑ |
|
59.
|
Harga 0708.HK on line
Evergrande Health Industry Group Limited
|
2.99 $ |
2.97 $ |
3.22 $ |
3.12 $ |
-1.266 % ↓ |
|
60.
|
Harga 0728.HK on line
China Telecom Corporation Limited
|
2.52 $ |
2.52 $ |
2.56 $ |
2.54 $ |
-0.781 % ↓ |
|
61.
|
Harga 0753.HK on line
Air China Limited
|
5.40 $ |
5.35 $ |
5.45 $ |
5.44 $ |
-1.27 % ↓ |
|
62.
|
Harga 0754.HK on line
Hopson Development Holdings Limited
|
19.20 $ |
15.48 $ |
19.20 $ |
16.64 $ |
+18.857 % ↑ |
|
63.
|
Harga 0762.HK on line
China Unicom (Hong Kong) Limited
|
3.85 $ |
3.84 $ |
3.88 $ |
3.86 $ |
-0.515 % ↓ |
|
64.
|
Harga 0763.HK on line
ZTE Corporation
|
20.60 $ |
20.55 $ |
22.10 $ |
22 $ |
-6.582 % ↓ |
|
65.
|
Harga 0817.HK on line
China Jinmao Holdings Group Limited
|
2.55 $ |
2.53 $ |
2.60 $ |
2.58 $ |
-1.149 % ↓ |
|
66.
|
Harga 0823.HK on line
Link Real Estate Investment Trust
|
67.50 $ |
67.40 $ |
68.45 $ |
68.05 $ |
-1.305 % ↓ |
|
67.
|
Harga 0836.HK on line
China Resources Power Holdings Company Limited
|
23.55 $ |
23.20 $ |
25.30 $ |
24.75 $ |
-4.624 % ↓ |
|
68.
|
Harga 0853.HK on line
MicroPort Scientific Corporation
|
31.65 $ |
31.35 $ |
34.30 $ |
34 $ |
-7.357 % ↓ |
|
69.
|
Harga 0857.HK on line
PetroChina Company Limited
|
3.58 $ |
3.54 $ |
3.65 $ |
3.58 $ |
-0.831 % ↓ |
|
70.
|
Harga 0868.HK on line
Xinyi Glass Holdings Limited
|
20.20 $ |
19.90 $ |
20.50 $ |
20.40 $ |
-0.971 % ↓ |
|
71.
|
Harga 0874.HK on line
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
|
18.88 $ |
18.88 $ |
19.64 $ |
19.48 $ |
-3.564 % ↓ |
|
72.
|
Harga 0880.HK on line
SJM Holdings Limited
|
5.56 $ |
5.48 $ |
5.64 $ |
5.50 $ |
+1.289 % ↑ |
|
73.
|
Harga 0883.HK on line
CNOOC Limited
|
7.75 $ |
7.73 $ |
7.80 $ |
7.74 $ |
+0.129 % ↑ |
|
74.
|
Harga 0884.HK on line
CIFI Holdings (Group) Co. Ltd.
|
4.73 $ |
4.55 $ |
4.73 $ |
4.69 $ |
-1.471 % ↓ |
|
75.
|
Harga 0902.HK on line
Huaneng Power International, Inc.
|
4.10 $ |
4.06 $ |
4.64 $ |
4.44 $ |
-6.918 % ↓ |
|
76.
|
Harga 0914.HK on line
Anhui Conch Cement Company Limited
|
38.60 $ |
38.60 $ |
39.60 $ |
39.40 $ |
-1.377 % ↓ |
|
77.
|
Harga 0916.HK on line
China Longyuan Power Group Corporation Limited
|
16.36 $ |
16.36 $ |
18.20 $ |
17.88 $ |
-7.74 % ↓ |
|
78.
|
Harga 0939.HK on line
China Construction Bank Corporation
|
5.31 $ |
5.28 $ |
5.35 $ |
5.33 $ |
-1.113 % ↓ |
|
79.
|
Harga 0941.HK on line
China Mobile Limited
|
46.60 $ |
46.25 $ |
46.80 $ |
46.55 $ |
+0.108 % ↑ |
|
80.
|
Harga 0956.HK on line
China Suntien Green Energy Corporation Limited
|
5.89 $ |
5.81 $ |
6.27 $ |
6.27 $ |
-6.835 % ↓ |
|
81.
|
Harga 0960.HK on line
Longfor Group Holdings Limited
|
39.80 $ |
39.65 $ |
41.20 $ |
40.75 $ |
-2.745 % ↓ |
|
82.
|
Harga 0966.HK on line
China Taiping Insurance Holdings Company Limited
|
11.06 $ |
10.98 $ |
11.20 $ |
11.08 $ |
-1.248 % ↓ |
|
83.
|
Harga 0973.HK on line
L'Occitane International S.A.
|
31.85 $ |
30.85 $ |
32.35 $ |
32 $ |
-0.621 % ↓ |
|
84.
|
Harga 0981.HK on line
Semiconductor Manufacturing International Corporation
|
20.95 $ |
20.85 $ |
21.25 $ |
21.10 $ |
-1.171 % ↓ |
|
85.
|
Harga 0991.HK on line
Datang International Power Generation Co., Ltd.
|
1.34 $ |
1.34 $ |
1.44 $ |
1.40 $ |
-4.11 % ↓ |
|
86.
|
Harga 0992.HK on line
Lenovo Group Limited
|
8.53 $ |
8.47 $ |
8.58 $ |
8.55 $ |
-1.042 % ↓ |
|
87.
|
Harga 0998.HK on line
China CITIC Bank Corporation Limited
|
3.46 $ |
3.44 $ |
3.48 $ |
3.47 $ |
-0.857 % ↓ |
|
88.
|
Harga 1030.HK on line
Future Land Development Holdings Limited
|
5.65 $ |
5.49 $ |
5.83 $ |
5.77 $ |
-4.942 % ↓ |
|
89.
|
Harga 1033.HK on line
Sinopec Oilfield Service Corporation
|
0.65 $ |
0.64 $ |
0.66 $ |
0.65 $ |
- |
|
90.
|
Harga 1038.HK on line
CK Infrastructure Holdings Limited
|
46 $ |
45.55 $ |
46.25 $ |
45.70 $ |
+0.44 % ↑ |
|
91.
|
Harga 1044.HK on line
Hengan International Group Company Limited
|
38.40 $ |
38.15 $ |
39.80 $ |
39.80 $ |
-3.515 % ↓ |
|
92.
|
Harga 1055.HK on line
China Southern Airlines Company Limited
|
4.68 $ |
4.58 $ |
4.68 $ |
4.63 $ |
-0.216 % ↓ |
|
93.
|
Harga 1066.HK on line
Shandong Weigao Group Medical Polymer Company Limited
|
10.88 $ |
10.82 $ |
11.22 $ |
11.18 $ |
-3.12 % ↓ |
|
94.
|
Harga 1071.HK on line
Huadian Power International Corporation Limited
|
2.96 $ |
2.93 $ |
3.34 $ |
3.28 $ |
-9.392 % ↓ |
|
95.
|
Harga 1072.HK on line
Dongfang Electric Corporation Limited
|
13.52 $ |
13.20 $ |
13.88 $ |
13.82 $ |
-3.357 % ↓ |
|
96.
|
Harga 1088.HK on line
China Shenhua Energy Company Limited
|
18.16 $ |
17.98 $ |
18.38 $ |
18.18 $ |
-0.98 % ↓ |
|
97.
|
Harga 1093.HK on line
CSPC Pharmaceutical Group Limited
|
8.17 $ |
8.17 $ |
8.70 $ |
8.66 $ |
-5.459 % ↓ |
|
98.
|
Harga 1099.HK on line
Sinopharm Group Co. Ltd.
|
17.42 $ |
16.92 $ |
17.42 $ |
17.08 $ |
+0.826 % ↑ |
|
99.
|
Harga 1109.HK on line
China Resources Land Limited
|
34.10 $ |
34.05 $ |
35.80 $ |
35 $ |
-2.371 % ↓ |
|
100.
|
Harga 1113.HK on line
CK Asset Holdings Limited
|
46.45 $ |
46.35 $ |
46.85 $ |
46.55 $ |
-0.64 % ↓ |
|
101.
|
Harga 1128.HK on line
Wynn Macau, Limited
|
6.64 $ |
6.55 $ |
6.70 $ |
6.64 $ |
- |
|
102.
|
Harga 1157.HK on line
Zoomlion Heavy Industry Science and Technology Co., Ltd.
|
5.33 $ |
5.21 $ |
5.36 $ |
5.32 $ |
-0.375 % ↓ |
|
103.
|
Harga 1171.HK on line
Yanzhou Coal Mining Company Limited
|
13.72 $ |
13.60 $ |
14.34 $ |
14.08 $ |
-2.493 % ↓ |
|
104.
|
Harga 1177.HK on line
Sino Biopharmaceutical Limited
|
5.57 $ |
5.57 $ |
5.80 $ |
5.77 $ |
-3.993 % ↓ |
|
105.
|
Harga 1186.HK on line
China Railway Construction Corporation Limited
|
5.15 $ |
5.11 $ |
5.17 $ |
5.14 $ |
-0.58 % ↓ |
|
106.
|
Harga 1193.HK on line
China Resources Gas Group Limited
|
40.85 $ |
40.85 $ |
42.20 $ |
41.40 $ |
-2.243 % ↓ |
|
107.
|
Harga 1211.HK on line
BYD Company Limited
|
292.20 $ |
289.40 $ |
295.40 $ |
291.60 $ |
+0.069 % ↑ |
|
108.
|
Harga 1288.HK on line
Agricultural Bank of China Limited
|
2.68 $ |
2.66 $ |
2.70 $ |
2.67 $ |
- |
|
109.
|
Harga 1299.HK on line
AIA Group Limited
|
83.80 $ |
82.50 $ |
83.90 $ |
82.90 $ |
+0.363 % ↑ |
|
110.
|
Harga 1308.HK on line
SITC International Holdings Company Limited
|
31.05 $ |
30.75 $ |
31.60 $ |
31.10 $ |
+0.161 % ↑ |
|
111.
|
Harga 1313.HK on line
China Resources Cement Holdings Limited
|
6.05 $ |
6.05 $ |
6.19 $ |
6.18 $ |
-1.592 % ↓ |
|
112.
|
Harga 1339.HK on line
The People's Insurance Company (Group) of China Limited
|
2.36 $ |
2.34 $ |
2.37 $ |
2.36 $ |
-0.422 % ↓ |
|
113.
|
Harga 1347.HK on line
Hua Hong Semiconductor Limited
|
47.95 $ |
46.75 $ |
48.45 $ |
47.50 $ |
+0.956 % ↑ |
|
114.
|
Harga 1359.HK on line
China Cinda Asset Management Co., Ltd.
|
1.30 $ |
1.30 $ |
1.34 $ |
1.33 $ |
-2.206 % ↓ |
|
115.
|
Harga 1378.HK on line
China Hongqiao Group Limited
|
7.74 $ |
7.68 $ |
7.89 $ |
7.86 $ |
-1.504 % ↓ |
|
116.
|
Harga 1385.HK on line
Shanghai Fudan Microelectronics Group Company Limited
|
27.75 $ |
26.30 $ |
27.75 $ |
27.50 $ |
-1.257 % ↓ |
|
117.
|
Harga 1398.HK on line
Industrial and Commercial Bank of China Limited
|
4.32 $ |
4.30 $ |
4.35 $ |
4.33 $ |
-0.46 % ↓ |
|
118.
|
Harga 1456.HK on line
Guolian Securities Co., Ltd.
|
4.06 $ |
4.04 $ |
4.32 $ |
4.10 $ |
-1.442 % ↓ |
|
119.
|
Harga 1508.HK on line
China Reinsurance (Group) Corporation
|
0.75 $ |
0.75 $ |
0.76 $ |
0.76 $ |
-1.299 % ↓ |
|
120.
|
Harga 1513.HK on line
Livzon Pharmaceutical Group Inc.
|
25.70 $ |
25.70 $ |
26.85 $ |
26.75 $ |
-2.904 % ↓ |
|
121.
|
Harga 1528.HK on line
Red Star Macalline Group Corporation Ltd.
|
3.92 $ |
3.87 $ |
4.16 $ |
4.04 $ |
-4.038 % ↓ |
|
122.
|
Harga 1618.HK on line
Metallurgical Corporation of China Ltd.
|
2.19 $ |
2.16 $ |
2.25 $ |
2.18 $ |
-0.457 % ↓ |
|
123.
|
Harga 1766.HK on line
CRRC Corporation Limited
|
3.59 $ |
3.56 $ |
3.61 $ |
3.59 $ |
- |
|
124.
|
Harga 1776.HK on line
GF Securities Co., Ltd.
|
15.70 $ |
15.42 $ |
16.18 $ |
15.84 $ |
-2.343 % ↓ |
|
125.
|
Harga 1800.HK on line
China Communications Construction Company Limited
|
4.27 $ |
4.22 $ |
4.28 $ |
4.27 $ |
-0.698 % ↓ |
|
126.
|
Harga 1816.HK on line
CGN Power Co., Ltd.
|
2.21 $ |
2.19 $ |
2.25 $ |
2.22 $ |
-0.448 % ↓ |
|
127.
|
Harga 1833.HK on line
Ping An Healthcare and Technology Company Limited
|
29.25 $ |
29.15 $ |
30.35 $ |
30.35 $ |
-3.498 % ↓ |
|
128.
|
Harga 1882.HK on line
Haitian International Holdings Limited
|
20.85 $ |
19.84 $ |
21.75 $ |
20.50 $ |
+3.275 % ↑ |
|
129.
|
Harga 1888.HK on line
Kingboard Laminates Holdings Limited
|
13.34 $ |
13.34 $ |
13.80 $ |
13.78 $ |
-3.366 % ↓ |
|
130.
|
Harga 1898.HK on line
China Coal Energy Company Limited
|
4.59 $ |
4.52 $ |
4.64 $ |
4.63 $ |
-0.857 % ↓ |
|
131.
|
Harga 1913.HK on line
Prada S.p.A
|
54 $ |
53 $ |
54.85 $ |
53.75 $ |
-0.093 % ↓ |
|
132.
|
Harga 1918.HK on line
Sunac China Holdings Limited
|
15.48 $ |
14.94 $ |
15.86 $ |
15.72 $ |
-4.612 % ↓ |
|
133.
|
Harga 1919.HK on line
COSCO SHIPPING Holdings Co., Ltd.
|
14.94 $ |
14.58 $ |
15 $ |
14.86 $ |
-0.268 % ↓ |
|
134.
|
Harga 1928.HK on line
Sands China Ltd.
|
19.10 $ |
19 $ |
19.80 $ |
19.54 $ |
-2.689 % ↓ |
|
135.
|
Harga 1929.HK on line
Chow Tai Fook Jewellery Group Limited
|
14.04 $ |
13.98 $ |
14.42 $ |
14.42 $ |
-2.83 % ↓ |
|
136.
|
Harga 1972.HK on line
Swire Properties Limited
|
19.46 $ |
19.34 $ |
19.86 $ |
19.70 $ |
-2.572 % ↓ |
|
137.
|
Harga 1988.HK on line
China Minsheng Banking Corp., Ltd.
|
3.08 $ |
3.07 $ |
3.11 $ |
3.11 $ |
-1.582 % ↓ |
|
138.
|
Harga 1999.HK on line
Man Wah Holdings Limited
|
13.20 $ |
12.30 $ |
13.54 $ |
12.98 $ |
-7.55 % ↓ |
|
139.
|
Harga 2007.HK on line
Country Garden Holdings Company Limited
|
7.33 $ |
7.32 $ |
7.60 $ |
7.55 $ |
-3.205 % ↓ |
|
140.
|
Harga 2009.HK on line
BBMG Corporation
|
1.22 $ |
1.21 $ |
1.23 $ |
1.22 $ |
-0.813 % ↓ |
|
141.
|
Harga 2018.HK on line
AAC Technologies Holdings Inc.
|
33.05 $ |
32.85 $ |
33.70 $ |
33.45 $ |
-1.618 % ↓ |
|
142.
|
Harga 2020.HK on line
Fidelity Retirement Master Trust-Fidelity SaveEasy 2020 Fund
|
128.40 $ |
127.80 $ |
131.70 $ |
129.70 $ |
-1.668 % ↓ |
|
143.
|
Harga 2039.HK on line
China International Marine Containers (Group) Co., Ltd.
|
14.62 $ |
14.52 $ |
14.86 $ |
14.56 $ |
+1.111 % ↑ |
|
144.
|
Harga 2066.HK on line
Shengjing Bank Co., Ltd.
|
6.75 $ |
6.75 $ |
6.75 $ |
6.75 $ |
- |
|
145.
|
Harga 2128.HK on line
China Lesso Group Holdings Limited
|
11.48 $ |
11.46 $ |
12.92 $ |
12.88 $ |
-10.181 % ↓ |
|
146.
|
Harga 2196.HK on line
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
|
37.20 $ |
36.80 $ |
38.85 $ |
38.70 $ |
-5.379 % ↓ |
|
147.
|
Harga 2202.HK on line
China Vanke Co., Ltd.
|
19.40 $ |
19.04 $ |
19.66 $ |
19.62 $ |
-3.254 % ↓ |
|
148.
|
Harga 2208.HK on line
Xinjiang Goldwind Science & Technology Co., Ltd.
|
17.44 $ |
17.10 $ |
17.72 $ |
17.68 $ |
-1.339 % ↓ |
|
149.
|
Harga 2238.HK on line
Guangzhou Automobile Group Co., Ltd.
|
8.27 $ |
8.26 $ |
8.67 $ |
8.62 $ |
-3.795 % ↓ |
|
150.
|
Harga 2313.HK on line
Shenzhou International Group Holdings Limited
|
155.10 $ |
155.10 $ |
162.30 $ |
159.90 $ |
-0.56 % ↓ |
|
151.
|
Harga 2318.HK on line
Ping An Insurance (Group) Company of China, Ltd.
|
58.55 $ |
58.30 $ |
59.40 $ |
58.90 $ |
-1.008 % ↓ |
|
152.
|
Harga 2319.HK on line
China Mengniu Dairy Company Limited
|
44.65 $ |
44.25 $ |
45.60 $ |
45.15 $ |
-2.167 % ↓ |
|
153.
|
Harga 2328.HK on line
PICC Property and Casualty Company Limited
|
6.89 $ |
6.83 $ |
6.95 $ |
6.87 $ |
- |
|
154.
|
Harga 2331.HK on line
Li Ning Company Limited
|
93.95 $ |
91.05 $ |
94.70 $ |
94.20 $ |
-2.13 % ↓ |
|
155.
|
Harga 2333.HK on line
Great Wall Motor Company Limited
|
30.80 $ |
30.50 $ |
31.25 $ |
30.90 $ |
-1.592 % ↓ |
|
156.
|
Harga 2338.HK on line
Weichai Power Co., Ltd.
|
16.08 $ |
15.90 $ |
16.50 $ |
16.26 $ |
-1.693 % ↓ |
|
157.
|
Harga 2357.HK on line
AviChina Industry & Technology Company Limited
|
5.28 $ |
5.23 $ |
5.38 $ |
5.34 $ |
-0.559 % ↓ |
|
158.
|
Harga 2380.HK on line
China Power International Development Limited
|
4.57 $ |
4.51 $ |
5.03 $ |
4.97 $ |
-7.103 % ↓ |
|
159.
|
Harga 2382.HK on line
Sunny Optical Technology (Group) Company Limited
|
239.80 $ |
238.40 $ |
246.80 $ |
246.20 $ |
-3.451 % ↓ |
|
160.
|
Harga 2388.HK on line
BOC Hong Kong (Holdings) Limited
|
25 $ |
24.75 $ |
25.10 $ |
24.90 $ |
- |
|
161.
|
Harga 2600.HK on line
Aluminum Corporation of China Limited
|
4.40 $ |
4.22 $ |
4.42 $ |
4.24 $ |
+2.663 % ↑ |
|
162.
|
Harga 2601.HK on line
China Pacific Insurance (Group) Co., Ltd.
|
23.50 $ |
23.30 $ |
23.85 $ |
23.40 $ |
-0.426 % ↓ |
|
163.
|
Harga 2607.HK on line
Shanghai Pharmaceuticals Holding Co., Ltd.
|
14.12 $ |
14.12 $ |
14.36 $ |
14.26 $ |
+0.14 % ↑ |
|
164.
|
Harga 2628.HK on line
China Life Insurance Company Limited
|
13.42 $ |
13.38 $ |
13.68 $ |
13.52 $ |
-1.458 % ↓ |
|
165.
|
Harga 2638.HK on line
HK Electric Investments and HK Electric Investments Limited Stapled Securities
|
7.69 $ |
7.62 $ |
7.69 $ |
7.62 $ |
+0.395 % ↑ |
|
166.
|
Harga 2688.HK on line
ENN Energy Holdings Limited
|
136.30 $ |
136.30 $ |
141.70 $ |
140.10 $ |
-1.615 % ↓ |
|
167.
|
Harga 2689.HK on line
Nine Dragons Paper (Holdings) Limited
|
9.50 $ |
9.33 $ |
9.53 $ |
9.47 $ |
-0.734 % ↓ |
|
168.
|
Harga 2727.HK on line
Shanghai Electric Group Company Limited
|
2.29 $ |
2.27 $ |
2.32 $ |
2.29 $ |
-0.435 % ↓ |
|
169.
|
Harga 2866.HK on line
COSCO SHIPPING Development Co., Ltd.
|
1.48 $ |
1.47 $ |
1.50 $ |
1.49 $ |
-0.667 % ↓ |
|
170.
|
Harga 2880.HK on line
Dalian Port (PDA) Company Limited
|
0.73 $ |
0.72 $ |
0.73 $ |
0.73 $ |
-1.351 % ↓ |
|
171.
|
Harga 2883.HK on line
China Oilfield Services Limited
|
6.37 $ |
6.37 $ |
6.61 $ |
6.56 $ |
-1.943 % ↓ |
|
172.
|
Harga 2888.HK on line
Standard Chartered PLC
|
45.55 $ |
44.90 $ |
45.55 $ |
45 $ |
+1.124 % ↑ |
|
173.
|
Harga 2899.HK on line
Zijin Mining Group Company Limited
|
10.32 $ |
10.30 $ |
10.52 $ |
10.42 $ |
-2.068 % ↓ |
|
174.
|
Harga 3311.HK on line
China State Construction International Holdings Limited
|
8.86 $ |
8.57 $ |
8.86 $ |
8.81 $ |
-0.227 % ↓ |
|
175.
|
Harga 3323.HK on line
China National Building Material Company Limited
|
9.35 $ |
9.26 $ |
9.47 $ |
9.33 $ |
-0.533 % ↓ |
|
176.
|
Harga 3328.HK on line
Bank of Communications Co., Ltd.
|
4.65 $ |
4.63 $ |
4.70 $ |
4.69 $ |
-0.846 % ↓ |
|
177.
|
Harga 3606.HK on line
Fuyao Glass Industry Group Co., Ltd.
|
42.05 $ |
42 $ |
43.60 $ |
43.60 $ |
-3.54 % ↓ |
|
178.
|
Harga 3618.HK on line
Chongqing Rural Commercial Bank Co., Ltd.
|
2.72 $ |
2.72 $ |
2.76 $ |
2.76 $ |
-0.719 % ↓ |
|
179.
|
Harga 3698.HK on line
Huishang Bank Corporation Limited
|
2.60 $ |
2.55 $ |
2.60 $ |
2.59 $ |
+0.388 % ↑ |
|
180.
|
Harga 3799.HK on line
Dali Foods Group Company Limited
|
4.10 $ |
4.06 $ |
4.15 $ |
4.13 $ |
-1.667 % ↓ |
|
181.
|
Harga 3800.HK on line
GCL-Poly Energy Holdings Limited
|
2.72 $ |
2.61 $ |
2.74 $ |
2.62 $ |
+3.557 % ↑ |
|
182.
|
Harga 3808.HK on line
Sinotruk (Hong Kong) Limited
|
12 $ |
11.18 $ |
12.26 $ |
11.26 $ |
+7.034 % ↑ |
|
183.
|
Harga 3888.HK on line
Kingsoft Corporation Limited
|
34.90 $ |
34.90 $ |
36.60 $ |
36.05 $ |
-3.351 % ↓ |
|
184.
|
Harga 3900.HK on line
Greentown China Holdings Limited
|
12.92 $ |
12.82 $ |
13.16 $ |
13.08 $ |
-2.096 % ↓ |
|
185.
|
Harga 3908.HK on line
China International Capital Corporation Limited
|
22 $ |
21.55 $ |
22.80 $ |
22.35 $ |
-2.614 % ↓ |
|
186.
|
Harga 3968.HK on line
China Merchants Bank Co., Ltd.
|
65.60 $ |
65 $ |
67.05 $ |
66.50 $ |
-2.278 % ↓ |
|
187.
|
Harga 3969.HK on line
China Railway Signal & Communication Corporation Limited
|
2.79 $ |
2.77 $ |
2.80 $ |
2.78 $ |
+0.361 % ↑ |
|
188.
|
Harga 3988.HK on line
Bank of China Limited
|
2.76 $ |
2.74 $ |
2.78 $ |
2.76 $ |
-0.361 % ↓ |
|
189.
|
Harga 3993.HK on line
China Molybdenum Co., Ltd.
|
4.62 $ |
4.57 $ |
4.67 $ |
4.60 $ |
- |
|
190.
|
Harga 3996.HK on line
China Energy Engineering Corporation Limited
|
1.28 $ |
1.24 $ |
1.31 $ |
1.26 $ |
+1.613 % ↑ |
|
191.
|
Harga 3998.HK on line
Bosideng International Holdings Limited
|
5.17 $ |
5.06 $ |
5.34 $ |
5.32 $ |
-2.564 % ↓ |
|
192.
|
Harga 6030.HK on line
CITIC Securities Company Limited
|
20.65 $ |
20.60 $ |
21.35 $ |
21.20 $ |
-2.529 % ↓ |
|
193.
|
Harga 6198.HK on line
Qingdao Port International Co., Ltd.
|
4.08 $ |
4.07 $ |
4.12 $ |
4.12 $ |
-0.962 % ↓ |
|
194.
|
Harga 6288.HK on line
Fast Retailing Co., Ltd.
|
47.25 $ |
47.25 $ |
47.40 $ |
47.35 $ |
- |
|
195.
|
Harga 6818.HK on line
China Everbright Bank Company Limited
|
2.76 $ |
2.75 $ |
2.79 $ |
2.79 $ |
-1.413 % ↓ |
|
196.
|
Harga 6823.HK on line
HKT Trust and HKT Limited Stapled Units
|
10.70 $ |
10.60 $ |
10.70 $ |
10.66 $ |
- |
|
197.
|
Harga 6837.HK on line
Haitong Securities Co., Ltd.
|
6.87 $ |
6.87 $ |
7.03 $ |
6.97 $ |
-1.414 % ↓ |
|
198.
|
Harga 6865.HK on line
Flat Glass Group Co., Ltd.
|
35.15 $ |
34.20 $ |
35.35 $ |
35.05 $ |
-0.708 % ↓ |
|
199.
|
Harga 6881.HK on line
China Galaxy Securities Co., Ltd.
|
4.50 $ |
4.50 $ |
4.60 $ |
4.57 $ |
-1.509 % ↓ |
|
200.
|
Harga 6886.HK on line
Huatai Securities Co., Ltd.
|
12.34 $ |
12.34 $ |
12.68 $ |
12.52 $ |
-1.417 % ↓ |
