Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Hong Kong (HKG)

Kutipan saham secara real time di Bursa Efek Hong Kong, harga saham online di Bursa Efek Hong Kong. Biaya saham perusahaan di Bursa Efek Hong Kong.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 0001.HK on line
CK Hutchison Holdings Limited
50 $ 50 $ 50.75 $ 50.40 $ -0.592 % ↓
2. Harga 0002.HK on line
CLP Holdings Limited
74.75 $ 74.75 $ 75.35 $ 74.75 $ +0.336 % ↑
3. Harga 0003.HK on line
The Hong Kong and China Gas Company Limited
11.68 $ 11.66 $ 11.82 $ 11.78 $ -1.008 % ↓
4. Harga 0004.HK on line
Wharf (Holdings) Limited
25.70 $ 25.60 $ 26.20 $ 26.10 $ -2.064 % ↓
5. Harga 0005.HK on line
HSBC Holdings plc
45.45 $ 45.15 $ 45.90 $ 45.30 $ +0.443 % ↑
6. Harga 0006.HK on line
Power Assets Holdings Limited
47.20 $ 46.70 $ 47.50 $ 46.85 $ +0.753 % ↑
7. Harga 0011.HK on line
Hang Seng Bank Limited
144.20 $ 142.90 $ 145.30 $ 144.90 $ -1.361 % ↓
8. Harga 0012.HK on line
Henderson Land Development Company Limited
33.30 $ 33.30 $ 34.10 $ 34.10 $ -2.987 % ↓
9. Harga 0016.HK on line
Sun Hung Kai Properties Limited
96.20 $ 96.20 $ 97.35 $ 96.80 $ -1.022 % ↓
10. Harga 0017.HK on line
New World Development Company Limited
30.90 $ 30.90 $ 31.75 $ 31.45 $ -1.101 % ↓
11. Harga 0019.HK on line
Swire Pacific Limited
44.20 $ 44 $ 45.10 $ 44.65 $ -1.544 % ↓
12. Harga 0023.HK on line
The Bank of East Asia, Limited
11.46 $ 11.46 $ 11.68 $ 11.56 $ -0.858 % ↓
13. Harga 0027.HK on line
Galaxy Entertainment Group Limited
43.10 $ 42.50 $ 43.45 $ 43.10 $ +0.233 % ↑
14. Harga 0066.HK on line
MTR Corporation Limited
41.40 $ 41.35 $ 41.70 $ 41.60 $ -0.478 % ↓
15. Harga 0083.HK on line
Sino Land Company Limited
9.70 $ 9.60 $ 9.72 $ 9.70 $ -1.121 % ↓
16. Harga 0101.HK on line
Hang Lung Properties Limited
15.72 $ 15.72 $ 16.16 $ 15.98 $ -1.722 % ↓
17. Harga 0135.HK on line
Kunlun Energy Company Limited
7.38 $ 7.39 $ 7.67 $ 7.54 $ -0.659 % ↓
18. Harga 0144.HK on line
China Merchants Port Holdings Company Limited
14.52 $ 14.22 $ 14.68 $ 14.30 $ +1.132 % ↑
19. Harga 0148.HK on line
Kingboard Holdings Limited
38.75 $ 38.05 $ 39.60 $ 39.35 $ -2.114 % ↓
20. Harga 0151.HK on line
Want Want China Holdings Limited
6.70 $ 6.67 $ 6.97 $ 6.97 $ -3.729 % ↓
21. Harga 0168.HK on line
Tsingtao Brewery Company Limited
67.70 $ 66.10 $ 69.85 $ 68.50 $ -1.368 % ↓
22. Harga 0175.HK on line
Geely Automobile Holdings Limited
23.70 $ 23.60 $ 24.45 $ 24.25 $ -3 % ↓
23. Harga 0177.HK on line
Jiangsu Expressway Company Limited
7.84 $ 7.81 $ 7.98 $ 7.97 $ -1.605 % ↓
24. Harga 0220.HK on line
Uni-President China Holdings Ltd
7.65 $ 7.60 $ 7.87 $ 7.86 $ -2.602 % ↓
25. Harga 0241.HK on line
Alibaba Health Information Technology Limited
7.68 $ 7.68 $ 7.71 $ 7.68 $ +4.348 % ↑
26. Harga 0257.HK on line
China Everbright International Limited
5.63 $ 5.57 $ 5.69 $ 5.64 $ -0.177 % ↓
27. Harga 0267.HK on line
CITIC Limited
7.55 $ 7.51 $ 7.67 $ 7.58 $ -1.302 % ↓
28. Harga 0268.HK on line
Kingdee International Software Group Company Limited
23.20 $ 23.10 $ 24.25 $ 23.85 $ -4.409 % ↓
29. Harga 0270.HK on line
Guangdong Investment Limited
10.12 $ 10.04 $ 10.22 $ 10.08 $ -
30. Harga 0285.HK on line
BYD Electronic (International) Company Limited
31.35 $ 30.80 $ 32.65 $ 31.85 $ -3.776 % ↓
31. Harga 0288.HK on line
WH Group Limited
4.89 $ 4.89 $ 5.04 $ 5 $ -1.575 % ↓
32. Harga 0291.HK on line
China Resources Beer (Holdings) Company Limited
64.35 $ 64.35 $ 67 $ 65.85 $ -2.227 % ↓
33. Harga 0293.HK on line
Cathay Pacific Airways Limited
6.53 $ 6.44 $ 6.60 $ 6.59 $ -1.495 % ↓
34. Harga 0316.HK on line
Orient Overseas (International) Limited
168.80 $ 163.30 $ 172.80 $ 172.40 $ -3.579 % ↓
35. Harga 0322.HK on line
Tingyi (Cayman Islands) Holding Corp.
15.20 $ 14.84 $ 15.34 $ 15.22 $ -1.169 % ↓
36. Harga 0323.HK on line
Maanshan Iron & Steel Company Limited
3.02 $ 2.99 $ 3.06 $ 3 $ +0.671 % ↑
37. Harga 0336.HK on line
Huabao International Holdings Limited
18.48 $ 18.32 $ 19.28 $ 18.56 $ +10.345 % ↑
38. Harga 0338.HK on line
Sinopec Shanghai Petrochemical Company Limited
1.85 $ 1.81 $ 1.86 $ 1.83 $ +0.549 % ↑
39. Harga 0347.HK on line
Angang Steel Company Limited
3.82 $ 3.77 $ 3.93 $ 3.80 $ -1.042 % ↓
40. Harga 0354.HK on line
Chinasoft International Limited
12.56 $ 12.40 $ 12.68 $ 12.56 $ -0.946 % ↓
41. Harga 0358.HK on line
Jiangxi Copper Company Limited
13.46 $ 13.06 $ 13.46 $ 13.12 $ -1.205 % ↓
42. Harga 0384.HK on line
China Gas Holdings Limited
14.80 $ 14.74 $ 15.14 $ 15.06 $ -2.461 % ↓
43. Harga 0386.HK on line
China Petroleum & Chemical Corporation
3.74 $ 3.72 $ 3.79 $ 3.73 $ -
44. Harga 0388.HK on line
Hong Kong Exchanges and Clearing Limited
471.80 $ 470.20 $ 476.80 $ 471.20 $ -
45. Harga 0390.HK on line
China Railway Group Limited
4.06 $ 4 $ 4.06 $ 4.05 $ -0.978 % ↓
46. Harga 0392.HK on line
Beijing Enterprises Holdings Limited
25.85 $ 25.80 $ 26.35 $ 26.15 $ -1.321 % ↓
47. Harga 0425.HK on line
Minth Group Limited
35.20 $ 34.70 $ 37.25 $ 37.10 $ -4.872 % ↓
48. Harga 0486.HK on line
United Company RUSAL Plc
7.34 $ 7.24 $ 7.40 $ 7.36 $ -
49. Harga 0489.HK on line
Dongfeng Motor Group Company Limited
7.17 $ 7.11 $ 7.34 $ 7.30 $ -1.75 % ↓
50. Harga 0522.HK on line
ASM Pacific Technology Limited
83 $ 82.30 $ 85.40 $ 85.30 $ -3.616 % ↓
51. Harga 0586.HK on line
China Conch Venture Holdings Limited
38.20 $ 37.95 $ 38.30 $ 38.10 $ -0.522 % ↓
52. Harga 0636.HK on line
Kerry Logistics Network Limited
21.10 $ 21.10 $ 22 $ 22 $ -3.93 % ↓
53. Harga 0656.HK on line
Fosun International Limited
8.71 $ 8.71 $ 8.96 $ 8.89 $ -1.441 % ↓
54. Harga 0669.HK on line
Techtronic Industries Company Limited
168.70 $ 167.20 $ 170.90 $ 170.50 $ -1.786 % ↓
55. Harga 0670.HK on line
China Eastern Airlines Corporation Limited
3 $ 2.92 $ 3 $ 2.93 $ +1.034 % ↑
56. Harga 0688.HK on line
China Overseas Land & Investment Limited
19.30 $ 19.26 $ 19.76 $ 19.60 $ -1.705 % ↓
57. Harga 0696.HK on line
TravelSky Technology Limited
13.74 $ 13.52 $ 13.96 $ 13.94 $ -1.831 % ↓
58. Harga 0700.HK on line
Tencent Holdings Limited
471.60 $ 471 $ 475 $ 472.60 $ +0.127 % ↑
59. Harga 0708.HK on line
Evergrande Health Industry Group Limited
2.99 $ 2.97 $ 3.22 $ 3.12 $ -1.266 % ↓
60. Harga 0728.HK on line
China Telecom Corporation Limited
2.52 $ 2.52 $ 2.56 $ 2.54 $ -0.781 % ↓
61. Harga 0753.HK on line
Air China Limited
5.40 $ 5.35 $ 5.45 $ 5.44 $ -1.27 % ↓
62. Harga 0754.HK on line
Hopson Development Holdings Limited
19.20 $ 15.48 $ 19.20 $ 16.64 $ +18.857 % ↑
63. Harga 0762.HK on line
China Unicom (Hong Kong) Limited
3.85 $ 3.84 $ 3.88 $ 3.86 $ -0.515 % ↓
64. Harga 0763.HK on line
ZTE Corporation
20.60 $ 20.55 $ 22.10 $ 22 $ -6.582 % ↓
65. Harga 0817.HK on line
China Jinmao Holdings Group Limited
2.55 $ 2.53 $ 2.60 $ 2.58 $ -1.149 % ↓
66. Harga 0823.HK on line
Link Real Estate Investment Trust
67.50 $ 67.40 $ 68.45 $ 68.05 $ -1.305 % ↓
67. Harga 0836.HK on line
China Resources Power Holdings Company Limited
23.55 $ 23.20 $ 25.30 $ 24.75 $ -4.624 % ↓
68. Harga 0853.HK on line
MicroPort Scientific Corporation
31.65 $ 31.35 $ 34.30 $ 34 $ -7.357 % ↓
69. Harga 0857.HK on line
PetroChina Company Limited
3.58 $ 3.54 $ 3.65 $ 3.58 $ -0.831 % ↓
70. Harga 0868.HK on line
Xinyi Glass Holdings Limited
20.20 $ 19.90 $ 20.50 $ 20.40 $ -0.971 % ↓
71. Harga 0874.HK on line
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
18.88 $ 18.88 $ 19.64 $ 19.48 $ -3.564 % ↓
72. Harga 0880.HK on line
SJM Holdings Limited
5.56 $ 5.48 $ 5.64 $ 5.50 $ +1.289 % ↑
73. Harga 0883.HK on line
CNOOC Limited
7.75 $ 7.73 $ 7.80 $ 7.74 $ +0.129 % ↑
74. Harga 0884.HK on line
CIFI Holdings (Group) Co. Ltd.
4.73 $ 4.55 $ 4.73 $ 4.69 $ -1.471 % ↓
75. Harga 0902.HK on line
Huaneng Power International, Inc.
4.10 $ 4.06 $ 4.64 $ 4.44 $ -6.918 % ↓
76. Harga 0914.HK on line
Anhui Conch Cement Company Limited
38.60 $ 38.60 $ 39.60 $ 39.40 $ -1.377 % ↓
77. Harga 0916.HK on line
China Longyuan Power Group Corporation Limited
16.36 $ 16.36 $ 18.20 $ 17.88 $ -7.74 % ↓
78. Harga 0939.HK on line
China Construction Bank Corporation
5.31 $ 5.28 $ 5.35 $ 5.33 $ -1.113 % ↓
79. Harga 0941.HK on line
China Mobile Limited
46.60 $ 46.25 $ 46.80 $ 46.55 $ +0.108 % ↑
80. Harga 0956.HK on line
China Suntien Green Energy Corporation Limited
5.89 $ 5.81 $ 6.27 $ 6.27 $ -6.835 % ↓
81. Harga 0960.HK on line
Longfor Group Holdings Limited
39.80 $ 39.65 $ 41.20 $ 40.75 $ -2.745 % ↓
82. Harga 0966.HK on line
China Taiping Insurance Holdings Company Limited
11.06 $ 10.98 $ 11.20 $ 11.08 $ -1.248 % ↓
83. Harga 0973.HK on line
L'Occitane International S.A.
31.85 $ 30.85 $ 32.35 $ 32 $ -0.621 % ↓
84. Harga 0981.HK on line
Semiconductor Manufacturing International Corporation
20.95 $ 20.85 $ 21.25 $ 21.10 $ -1.171 % ↓
85. Harga 0991.HK on line
Datang International Power Generation Co., Ltd.
1.34 $ 1.34 $ 1.44 $ 1.40 $ -4.11 % ↓
86. Harga 0992.HK on line
Lenovo Group Limited
8.53 $ 8.47 $ 8.58 $ 8.55 $ -1.042 % ↓
87. Harga 0998.HK on line
China CITIC Bank Corporation Limited
3.46 $ 3.44 $ 3.48 $ 3.47 $ -0.857 % ↓
88. Harga 1030.HK on line
Future Land Development Holdings Limited
5.65 $ 5.49 $ 5.83 $ 5.77 $ -4.942 % ↓
89. Harga 1033.HK on line
Sinopec Oilfield Service Corporation
0.65 $ 0.64 $ 0.66 $ 0.65 $ -
90. Harga 1038.HK on line
CK Infrastructure Holdings Limited
46 $ 45.55 $ 46.25 $ 45.70 $ +0.44 % ↑
91. Harga 1044.HK on line
Hengan International Group Company Limited
38.40 $ 38.15 $ 39.80 $ 39.80 $ -3.515 % ↓
92. Harga 1055.HK on line
China Southern Airlines Company Limited
4.68 $ 4.58 $ 4.68 $ 4.63 $ -0.216 % ↓
93. Harga 1066.HK on line
Shandong Weigao Group Medical Polymer Company Limited
10.88 $ 10.82 $ 11.22 $ 11.18 $ -3.12 % ↓
94. Harga 1071.HK on line
Huadian Power International Corporation Limited
2.96 $ 2.93 $ 3.34 $ 3.28 $ -9.392 % ↓
95. Harga 1072.HK on line
Dongfang Electric Corporation Limited
13.52 $ 13.20 $ 13.88 $ 13.82 $ -3.357 % ↓
96. Harga 1088.HK on line
China Shenhua Energy Company Limited
18.16 $ 17.98 $ 18.38 $ 18.18 $ -0.98 % ↓
97. Harga 1093.HK on line
CSPC Pharmaceutical Group Limited
8.17 $ 8.17 $ 8.70 $ 8.66 $ -5.459 % ↓
98. Harga 1099.HK on line
Sinopharm Group Co. Ltd.
17.42 $ 16.92 $ 17.42 $ 17.08 $ +0.826 % ↑
99. Harga 1109.HK on line
China Resources Land Limited
34.10 $ 34.05 $ 35.80 $ 35 $ -2.371 % ↓
100. Harga 1113.HK on line
CK Asset Holdings Limited
46.45 $ 46.35 $ 46.85 $ 46.55 $ -0.64 % ↓
101. Harga 1128.HK on line
Wynn Macau, Limited
6.64 $ 6.55 $ 6.70 $ 6.64 $ -
102. Harga 1157.HK on line
Zoomlion Heavy Industry Science and Technology Co., Ltd.
5.33 $ 5.21 $ 5.36 $ 5.32 $ -0.375 % ↓
103. Harga 1171.HK on line
Yanzhou Coal Mining Company Limited
13.72 $ 13.60 $ 14.34 $ 14.08 $ -2.493 % ↓
104. Harga 1177.HK on line
Sino Biopharmaceutical Limited
5.57 $ 5.57 $ 5.80 $ 5.77 $ -3.993 % ↓
105. Harga 1186.HK on line
China Railway Construction Corporation Limited
5.15 $ 5.11 $ 5.17 $ 5.14 $ -0.58 % ↓
106. Harga 1193.HK on line
China Resources Gas Group Limited
40.85 $ 40.85 $ 42.20 $ 41.40 $ -2.243 % ↓
107. Harga 1211.HK on line
BYD Company Limited
292.20 $ 289.40 $ 295.40 $ 291.60 $ +0.069 % ↑
108. Harga 1288.HK on line
Agricultural Bank of China Limited
2.68 $ 2.66 $ 2.70 $ 2.67 $ -
109. Harga 1299.HK on line
AIA Group Limited
83.80 $ 82.50 $ 83.90 $ 82.90 $ +0.363 % ↑
110. Harga 1308.HK on line
SITC International Holdings Company Limited
31.05 $ 30.75 $ 31.60 $ 31.10 $ +0.161 % ↑
111. Harga 1313.HK on line
China Resources Cement Holdings Limited
6.05 $ 6.05 $ 6.19 $ 6.18 $ -1.592 % ↓
112. Harga 1339.HK on line
The People's Insurance Company (Group) of China Limited
2.36 $ 2.34 $ 2.37 $ 2.36 $ -0.422 % ↓
113. Harga 1347.HK on line
Hua Hong Semiconductor Limited
47.95 $ 46.75 $ 48.45 $ 47.50 $ +0.956 % ↑
114. Harga 1359.HK on line
China Cinda Asset Management Co., Ltd.
1.30 $ 1.30 $ 1.34 $ 1.33 $ -2.206 % ↓
115. Harga 1378.HK on line
China Hongqiao Group Limited
7.74 $ 7.68 $ 7.89 $ 7.86 $ -1.504 % ↓
116. Harga 1385.HK on line
Shanghai Fudan Microelectronics Group Company Limited
27.75 $ 26.30 $ 27.75 $ 27.50 $ -1.257 % ↓
117. Harga 1398.HK on line
Industrial and Commercial Bank of China Limited
4.32 $ 4.30 $ 4.35 $ 4.33 $ -0.46 % ↓
118. Harga 1456.HK on line
Guolian Securities Co., Ltd.
4.06 $ 4.04 $ 4.32 $ 4.10 $ -1.442 % ↓
119. Harga 1508.HK on line
China Reinsurance (Group) Corporation
0.75 $ 0.75 $ 0.76 $ 0.76 $ -1.299 % ↓
120. Harga 1513.HK on line
Livzon Pharmaceutical Group Inc.
25.70 $ 25.70 $ 26.85 $ 26.75 $ -2.904 % ↓
121. Harga 1528.HK on line
Red Star Macalline Group Corporation Ltd.
3.92 $ 3.87 $ 4.16 $ 4.04 $ -4.038 % ↓
122. Harga 1618.HK on line
Metallurgical Corporation of China Ltd.
2.19 $ 2.16 $ 2.25 $ 2.18 $ -0.457 % ↓
123. Harga 1766.HK on line
CRRC Corporation Limited
3.59 $ 3.56 $ 3.61 $ 3.59 $ -
124. Harga 1776.HK on line
GF Securities Co., Ltd.
15.70 $ 15.42 $ 16.18 $ 15.84 $ -2.343 % ↓
125. Harga 1800.HK on line
China Communications Construction Company Limited
4.27 $ 4.22 $ 4.28 $ 4.27 $ -0.698 % ↓
126. Harga 1816.HK on line
CGN Power Co., Ltd.
2.21 $ 2.19 $ 2.25 $ 2.22 $ -0.448 % ↓
127. Harga 1833.HK on line
Ping An Healthcare and Technology Company Limited
29.25 $ 29.15 $ 30.35 $ 30.35 $ -3.498 % ↓
128. Harga 1882.HK on line
Haitian International Holdings Limited
20.85 $ 19.84 $ 21.75 $ 20.50 $ +3.275 % ↑
129. Harga 1888.HK on line
Kingboard Laminates Holdings Limited
13.34 $ 13.34 $ 13.80 $ 13.78 $ -3.366 % ↓
130. Harga 1898.HK on line
China Coal Energy Company Limited
4.59 $ 4.52 $ 4.64 $ 4.63 $ -0.857 % ↓
131. Harga 1913.HK on line
Prada S.p.A
54 $ 53 $ 54.85 $ 53.75 $ -0.093 % ↓
132. Harga 1918.HK on line
Sunac China Holdings Limited
15.48 $ 14.94 $ 15.86 $ 15.72 $ -4.612 % ↓
133. Harga 1919.HK on line
COSCO SHIPPING Holdings Co., Ltd.
14.94 $ 14.58 $ 15 $ 14.86 $ -0.268 % ↓
134. Harga 1928.HK on line
Sands China Ltd.
19.10 $ 19 $ 19.80 $ 19.54 $ -2.689 % ↓
135. Harga 1929.HK on line
Chow Tai Fook Jewellery Group Limited
14.04 $ 13.98 $ 14.42 $ 14.42 $ -2.83 % ↓
136. Harga 1972.HK on line
Swire Properties Limited
19.46 $ 19.34 $ 19.86 $ 19.70 $ -2.572 % ↓
137. Harga 1988.HK on line
China Minsheng Banking Corp., Ltd.
3.08 $ 3.07 $ 3.11 $ 3.11 $ -1.582 % ↓
138. Harga 1999.HK on line
Man Wah Holdings Limited
13.20 $ 12.30 $ 13.54 $ 12.98 $ -7.55 % ↓
139. Harga 2007.HK on line
Country Garden Holdings Company Limited
7.33 $ 7.32 $ 7.60 $ 7.55 $ -3.205 % ↓
140. Harga 2009.HK on line
BBMG Corporation
1.22 $ 1.21 $ 1.23 $ 1.22 $ -0.813 % ↓
141. Harga 2018.HK on line
AAC Technologies Holdings Inc.
33.05 $ 32.85 $ 33.70 $ 33.45 $ -1.618 % ↓
142. Harga 2020.HK on line
Fidelity Retirement Master Trust-Fidelity SaveEasy 2020 Fund
128.40 $ 127.80 $ 131.70 $ 129.70 $ -1.668 % ↓
143. Harga 2039.HK on line
China International Marine Containers (Group) Co., Ltd.
14.62 $ 14.52 $ 14.86 $ 14.56 $ +1.111 % ↑
144. Harga 2066.HK on line
Shengjing Bank Co., Ltd.
6.75 $ 6.75 $ 6.75 $ 6.75 $ -
145. Harga 2128.HK on line
China Lesso Group Holdings Limited
11.48 $ 11.46 $ 12.92 $ 12.88 $ -10.181 % ↓
146. Harga 2196.HK on line
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
37.20 $ 36.80 $ 38.85 $ 38.70 $ -5.379 % ↓
147. Harga 2202.HK on line
China Vanke Co., Ltd.
19.40 $ 19.04 $ 19.66 $ 19.62 $ -3.254 % ↓
148. Harga 2208.HK on line
Xinjiang Goldwind Science & Technology Co., Ltd.
17.44 $ 17.10 $ 17.72 $ 17.68 $ -1.339 % ↓
149. Harga 2238.HK on line
Guangzhou Automobile Group Co., Ltd.
8.27 $ 8.26 $ 8.67 $ 8.62 $ -3.795 % ↓
150. Harga 2313.HK on line
Shenzhou International Group Holdings Limited
155.10 $ 155.10 $ 162.30 $ 159.90 $ -0.56 % ↓
151. Harga 2318.HK on line
Ping An Insurance (Group) Company of China, Ltd.
58.55 $ 58.30 $ 59.40 $ 58.90 $ -1.008 % ↓
152. Harga 2319.HK on line
China Mengniu Dairy Company Limited
44.65 $ 44.25 $ 45.60 $ 45.15 $ -2.167 % ↓
153. Harga 2328.HK on line
PICC Property and Casualty Company Limited
6.89 $ 6.83 $ 6.95 $ 6.87 $ -
154. Harga 2331.HK on line
Li Ning Company Limited
93.95 $ 91.05 $ 94.70 $ 94.20 $ -2.13 % ↓
155. Harga 2333.HK on line
Great Wall Motor Company Limited
30.80 $ 30.50 $ 31.25 $ 30.90 $ -1.592 % ↓
156. Harga 2338.HK on line
Weichai Power Co., Ltd.
16.08 $ 15.90 $ 16.50 $ 16.26 $ -1.693 % ↓
157. Harga 2357.HK on line
AviChina Industry & Technology Company Limited
5.28 $ 5.23 $ 5.38 $ 5.34 $ -0.559 % ↓
158. Harga 2380.HK on line
China Power International Development Limited
4.57 $ 4.51 $ 5.03 $ 4.97 $ -7.103 % ↓
159. Harga 2382.HK on line
Sunny Optical Technology (Group) Company Limited
239.80 $ 238.40 $ 246.80 $ 246.20 $ -3.451 % ↓
160. Harga 2388.HK on line
BOC Hong Kong (Holdings) Limited
25 $ 24.75 $ 25.10 $ 24.90 $ -
161. Harga 2600.HK on line
Aluminum Corporation of China Limited
4.40 $ 4.22 $ 4.42 $ 4.24 $ +2.663 % ↑
162. Harga 2601.HK on line
China Pacific Insurance (Group) Co., Ltd.
23.50 $ 23.30 $ 23.85 $ 23.40 $ -0.426 % ↓
163. Harga 2607.HK on line
Shanghai Pharmaceuticals Holding Co., Ltd.
14.12 $ 14.12 $ 14.36 $ 14.26 $ +0.14 % ↑
164. Harga 2628.HK on line
China Life Insurance Company Limited
13.42 $ 13.38 $ 13.68 $ 13.52 $ -1.458 % ↓
165. Harga 2638.HK on line
HK Electric Investments and HK Electric Investments Limited Stapled Securities
7.69 $ 7.62 $ 7.69 $ 7.62 $ +0.395 % ↑
166. Harga 2688.HK on line
ENN Energy Holdings Limited
136.30 $ 136.30 $ 141.70 $ 140.10 $ -1.615 % ↓
167. Harga 2689.HK on line
Nine Dragons Paper (Holdings) Limited
9.50 $ 9.33 $ 9.53 $ 9.47 $ -0.734 % ↓
168. Harga 2727.HK on line
Shanghai Electric Group Company Limited
2.29 $ 2.27 $ 2.32 $ 2.29 $ -0.435 % ↓
169. Harga 2866.HK on line
COSCO SHIPPING Development Co., Ltd.
1.48 $ 1.47 $ 1.50 $ 1.49 $ -0.667 % ↓
170. Harga 2880.HK on line
Dalian Port (PDA) Company Limited
0.73 $ 0.72 $ 0.73 $ 0.73 $ -1.351 % ↓
171. Harga 2883.HK on line
China Oilfield Services Limited
6.37 $ 6.37 $ 6.61 $ 6.56 $ -1.943 % ↓
172. Harga 2888.HK on line
Standard Chartered PLC
45.55 $ 44.90 $ 45.55 $ 45 $ +1.124 % ↑
173. Harga 2899.HK on line
Zijin Mining Group Company Limited
10.32 $ 10.30 $ 10.52 $ 10.42 $ -2.068 % ↓
174. Harga 3311.HK on line
China State Construction International Holdings Limited
8.86 $ 8.57 $ 8.86 $ 8.81 $ -0.227 % ↓
175. Harga 3323.HK on line
China National Building Material Company Limited
9.35 $ 9.26 $ 9.47 $ 9.33 $ -0.533 % ↓
176. Harga 3328.HK on line
Bank of Communications Co., Ltd.
4.65 $ 4.63 $ 4.70 $ 4.69 $ -0.846 % ↓
177. Harga 3606.HK on line
Fuyao Glass Industry Group Co., Ltd.
42.05 $ 42 $ 43.60 $ 43.60 $ -3.54 % ↓
178. Harga 3618.HK on line
Chongqing Rural Commercial Bank Co., Ltd.
2.72 $ 2.72 $ 2.76 $ 2.76 $ -0.719 % ↓
179. Harga 3698.HK on line
Huishang Bank Corporation Limited
2.60 $ 2.55 $ 2.60 $ 2.59 $ +0.388 % ↑
180. Harga 3799.HK on line
Dali Foods Group Company Limited
4.10 $ 4.06 $ 4.15 $ 4.13 $ -1.667 % ↓
181. Harga 3800.HK on line
GCL-Poly Energy Holdings Limited
2.72 $ 2.61 $ 2.74 $ 2.62 $ +3.557 % ↑
182. Harga 3808.HK on line
Sinotruk (Hong Kong) Limited
12 $ 11.18 $ 12.26 $ 11.26 $ +7.034 % ↑
183. Harga 3888.HK on line
Kingsoft Corporation Limited
34.90 $ 34.90 $ 36.60 $ 36.05 $ -3.351 % ↓
184. Harga 3900.HK on line
Greentown China Holdings Limited
12.92 $ 12.82 $ 13.16 $ 13.08 $ -2.096 % ↓
185. Harga 3908.HK on line
China International Capital Corporation Limited
22 $ 21.55 $ 22.80 $ 22.35 $ -2.614 % ↓
186. Harga 3968.HK on line
China Merchants Bank Co., Ltd.
65.60 $ 65 $ 67.05 $ 66.50 $ -2.278 % ↓
187. Harga 3969.HK on line
China Railway Signal & Communication Corporation Limited
2.79 $ 2.77 $ 2.80 $ 2.78 $ +0.361 % ↑
188. Harga 3988.HK on line
Bank of China Limited
2.76 $ 2.74 $ 2.78 $ 2.76 $ -0.361 % ↓
189. Harga 3993.HK on line
China Molybdenum Co., Ltd.
4.62 $ 4.57 $ 4.67 $ 4.60 $ -
190. Harga 3996.HK on line
China Energy Engineering Corporation Limited
1.28 $ 1.24 $ 1.31 $ 1.26 $ +1.613 % ↑
191. Harga 3998.HK on line
Bosideng International Holdings Limited
5.17 $ 5.06 $ 5.34 $ 5.32 $ -2.564 % ↓
192. Harga 6030.HK on line
CITIC Securities Company Limited
20.65 $ 20.60 $ 21.35 $ 21.20 $ -2.529 % ↓
193. Harga 6198.HK on line
Qingdao Port International Co., Ltd.
4.08 $ 4.07 $ 4.12 $ 4.12 $ -0.962 % ↓
194. Harga 6288.HK on line
Fast Retailing Co., Ltd.
47.25 $ 47.25 $ 47.40 $ 47.35 $ -
195. Harga 6818.HK on line
China Everbright Bank Company Limited
2.76 $ 2.75 $ 2.79 $ 2.79 $ -1.413 % ↓
196. Harga 6823.HK on line
HKT Trust and HKT Limited Stapled Units
10.70 $ 10.60 $ 10.70 $ 10.66 $ -
197. Harga 6837.HK on line
Haitong Securities Co., Ltd.
6.87 $ 6.87 $ 7.03 $ 6.97 $ -1.414 % ↓
198. Harga 6865.HK on line
Flat Glass Group Co., Ltd.
35.15 $ 34.20 $ 35.35 $ 35.05 $ -0.708 % ↓
199. Harga 6881.HK on line
China Galaxy Securities Co., Ltd.
4.50 $ 4.50 $ 4.60 $ 4.57 $ -1.509 % ↓
200. Harga 6886.HK on line
Huatai Securities Co., Ltd.
12.34 $ 12.34 $ 12.68 $ 12.52 $ -1.417 % ↓
Pemuatan...
Pemuatan...