|
1.
|
Harga 0001.HK on line
CK Hutchison Holdings Limited
|
52.60 $ |
52.40 $ |
52.95 $ |
52.85 $ |
-0.751 % ↓ |
|
2.
|
Harga 0002.HK on line
CLP Holdings Limited
|
65.50 $ |
64.90 $ |
65.85 $ |
65.20 $ |
-0.306 % ↓ |
|
3.
|
Harga 0003.HK on line
The Hong Kong and China Gas Company Limited
|
8.25 $ |
8.25 $ |
8.37 $ |
8.37 $ |
-1.413 % ↓ |
|
4.
|
Harga 0004.HK on line
Wharf (Holdings) Limited
|
26.70 $ |
26.50 $ |
27 $ |
26.60 $ |
-0.375 % ↓ |
|
5.
|
Harga 0005.HK on line
HSBC Holdings plc
|
50.65 $ |
50.50 $ |
51.20 $ |
50.80 $ |
-0.294 % ↓ |
|
6.
|
Harga 0006.HK on line
Power Assets Holdings Limited
|
48.50 $ |
48.30 $ |
48.80 $ |
48.60 $ |
-0.205 % ↓ |
|
7.
|
Harga 0008.HK on line
PCCW Limited
|
4.14 $ |
4.13 $ |
4.18 $ |
4.16 $ |
-0.716 % ↓ |
|
8.
|
Harga 0011.HK on line
Hang Seng Bank Limited
|
138 $ |
137.60 $ |
139.10 $ |
138 $ |
- |
|
9.
|
Harga 0012.HK on line
Henderson Land Development Company Limited
|
28.80 $ |
28.80 $ |
29.25 $ |
29 $ |
-0.172 % ↓ |
|
10.
|
Harga 0016.HK on line
Sun Hung Kai Properties Limited
|
92.10 $ |
91.70 $ |
92.65 $ |
92 $ |
+0.218 % ↑ |
|
11.
|
Harga 0017.HK on line
New World Development Company Limited
|
28 $ |
27.75 $ |
28.15 $ |
28.15 $ |
-0.53 % ↓ |
|
12.
|
Harga 0019.HK on line
Swire Pacific Limited
|
46.15 $ |
46 $ |
46.65 $ |
46.20 $ |
-0.645 % ↓ |
|
13.
|
Harga 0020.HK on line
Wheelock and Company Limited
|
5.46 $ |
5.45 $ |
5.90 $ |
5.74 $ |
-4.333 % ↓ |
|
14.
|
Harga 0023.HK on line
The Bank of East Asia, Limited
|
11.24 $ |
11.18 $ |
11.24 $ |
11.22 $ |
- |
|
15.
|
Harga 0027.HK on line
Galaxy Entertainment Group Limited
|
40.75 $ |
40.65 $ |
42.10 $ |
42 $ |
-2.89 % ↓ |
|
16.
|
Harga 0066.HK on line
MTR Corporation Limited
|
40.80 $ |
40.75 $ |
41.30 $ |
41 $ |
-0.485 % ↓ |
|
17.
|
Harga 0083.HK on line
Sino Land Company Limited
|
11.26 $ |
11.06 $ |
11.28 $ |
11.22 $ |
-0.355 % ↓ |
|
18.
|
Harga 0101.HK on line
Hang Lung Properties Limited
|
14.28 $ |
14.28 $ |
14.52 $ |
14.40 $ |
-0.415 % ↓ |
|
19.
|
Harga 0123.HK on line
Yuexiu Property Company Limited
|
9.40 $ |
9.24 $ |
9.50 $ |
9.45 $ |
-1.665 % ↓ |
|
20.
|
Harga 0135.HK on line
Kunlun Energy Company Limited
|
6.15 $ |
6.10 $ |
6.27 $ |
6.27 $ |
-2.791 % ↓ |
|
21.
|
Harga 0144.HK on line
China Merchants Port Holdings Company Limited
|
13.22 $ |
13.14 $ |
13.40 $ |
13.24 $ |
+1.223 % ↑ |
|
22.
|
Harga 0148.HK on line
Kingboard Holdings Limited
|
29.40 $ |
29.40 $ |
30.65 $ |
29.80 $ |
-0.501 % ↓ |
|
23.
|
Harga 0151.HK on line
Want Want China Holdings Limited
|
7.32 $ |
7.30 $ |
7.49 $ |
7.35 $ |
-0.136 % ↓ |
|
24.
|
Harga 0168.HK on line
Tsingtao Brewery Company Limited
|
71.30 $ |
70.30 $ |
73 $ |
72.80 $ |
-2.347 % ↓ |
|
25.
|
Harga 0175.HK on line
Geely Automobile Holdings Limited
|
17.12 $ |
17.10 $ |
18.44 $ |
17.94 $ |
-5.777 % ↓ |
|
26.
|
Harga 0177.HK on line
Jiangsu Expressway Company Limited
|
7.83 $ |
7.81 $ |
7.89 $ |
7.81 $ |
-0.128 % ↓ |
|
27.
|
Harga 0241.HK on line
Alibaba Health Information Technology Limited
|
5.10 $ |
5.07 $ |
5.29 $ |
5.21 $ |
-4.228 % ↓ |
|
28.
|
Harga 0267.HK on line
CITIC Limited
|
7.73 $ |
7.73 $ |
7.90 $ |
7.84 $ |
-0.127 % ↓ |
|
29.
|
Harga 0268.HK on line
Kingdee International Software Group Company Limited
|
17.32 $ |
17.32 $ |
18.76 $ |
18.64 $ |
-7.996 % ↓ |
|
30.
|
Harga 0270.HK on line
Guangdong Investment Limited
|
8.82 $ |
8.82 $ |
8.90 $ |
8.86 $ |
-0.673 % ↓ |
|
31.
|
Harga 0285.HK on line
BYD Electronic (International) Company Limited
|
19.76 $ |
19.64 $ |
20.45 $ |
20.20 $ |
-2.132 % ↓ |
|
32.
|
Harga 0288.HK on line
WH Group Limited
|
5.59 $ |
5.46 $ |
5.61 $ |
5.60 $ |
-0.356 % ↓ |
|
33.
|
Harga 0291.HK on line
China Resources Beer (Holdings) Company Limited
|
52.60 $ |
52.60 $ |
54.25 $ |
54.20 $ |
-2.693 % ↓ |
|
34.
|
Harga 0293.HK on line
Cathay Pacific Airways Limited
|
7.74 $ |
7.60 $ |
7.81 $ |
7.75 $ |
-0.129 % ↓ |
|
35.
|
Harga 0316.HK on line
Orient Overseas (International) Limited
|
215.80 $ |
210.60 $ |
218 $ |
217 $ |
-0.276 % ↓ |
|
36.
|
Harga 0322.HK on line
Tingyi (Cayman Islands) Holding Corp.
|
12.72 $ |
12.70 $ |
13.18 $ |
13.18 $ |
-4.215 % ↓ |
|
37.
|
Harga 0323.HK on line
Maanshan Iron & Steel Company Limited
|
2.96 $ |
2.93 $ |
2.97 $ |
2.94 $ |
+0.341 % ↑ |
|
38.
|
Harga 0338.HK on line
Sinopec Shanghai Petrochemical Company Limited
|
1.46 $ |
1.46 $ |
1.48 $ |
1.47 $ |
-0.676 % ↓ |
|
39.
|
Harga 0347.HK on line
Angang Steel Company Limited
|
2.98 $ |
2.90 $ |
2.98 $ |
2.90 $ |
+2.474 % ↑ |
|
40.
|
Harga 0358.HK on line
Jiangxi Copper Company Limited
|
10.66 $ |
10.40 $ |
10.66 $ |
10.54 $ |
+1.737 % ↑ |
|
41.
|
Harga 0384.HK on line
China Gas Holdings Limited
|
11.30 $ |
11.24 $ |
11.72 $ |
11.68 $ |
-3.151 % ↓ |
|
42.
|
Harga 0386.HK on line
China Petroleum & Chemical Corporation
|
3.47 $ |
3.43 $ |
3.49 $ |
3.48 $ |
- |
|
43.
|
Harga 0388.HK on line
Hong Kong Exchanges and Clearing Limited
|
364 $ |
361 $ |
377 $ |
374.20 $ |
-3.805 % ↓ |
|
44.
|
Harga 0390.HK on line
China Railway Group Limited
|
4.78 $ |
4.71 $ |
4.84 $ |
4.77 $ |
+1.059 % ↑ |
|
45.
|
Harga 0392.HK on line
Beijing Enterprises Holdings Limited
|
27.45 $ |
27.30 $ |
27.70 $ |
27.65 $ |
-0.896 % ↓ |
|
46.
|
Harga 0486.HK on line
United Company RUSAL Plc
|
3.40 $ |
3.29 $ |
3.40 $ |
3.40 $ |
- |
|
47.
|
Harga 0489.HK on line
Dongfeng Motor Group Company Limited
|
5.95 $ |
5.90 $ |
6.06 $ |
5.96 $ |
-0.334 % ↓ |
|
48.
|
Harga 0576.HK on line
Zhejiang Expressway Co., Ltd.
|
7.09 $ |
6.91 $ |
7.15 $ |
7.07 $ |
-0.842 % ↓ |
|
49.
|
Harga 0586.HK on line
China Conch Venture Holdings Limited
|
17.26 $ |
17.12 $ |
17.44 $ |
17.24 $ |
-0.462 % ↓ |
|
50.
|
Harga 0598.HK on line
Sinotrans Limited
|
2.25 $ |
2.22 $ |
2.27 $ |
2.24 $ |
+0.448 % ↑ |
|
51.
|
Harga 0636.HK on line
Kerry Logistics Network Limited
|
17.86 $ |
17.22 $ |
17.86 $ |
17.34 $ |
+0.931 % ↑ |
|
52.
|
Harga 0656.HK on line
Fosun International Limited
|
6.92 $ |
6.92 $ |
7.09 $ |
6.97 $ |
- |
|
53.
|
Harga 0659.HK on line
NWS Holdings Limited
|
7.38 $ |
7.25 $ |
7.38 $ |
7.30 $ |
+0.137 % ↑ |
|
54.
|
Harga 0669.HK on line
Techtronic Industries Company Limited
|
83.55 $ |
80.50 $ |
85.45 $ |
84.65 $ |
-3.478 % ↓ |
|
55.
|
Harga 0670.HK on line
China Eastern Airlines Corporation Limited
|
2.74 $ |
2.70 $ |
2.79 $ |
2.75 $ |
-1.079 % ↓ |
|
56.
|
Harga 0683.HK on line
Kerry Properties Limited
|
21.40 $ |
20.95 $ |
21.45 $ |
21.35 $ |
-1.613 % ↓ |
|
57.
|
Harga 0688.HK on line
China Overseas Land & Investment Limited
|
23.40 $ |
22.95 $ |
23.70 $ |
23.15 $ |
+0.871 % ↑ |
|
58.
|
Harga 0696.HK on line
TravelSky Technology Limited
|
13.58 $ |
13.30 $ |
13.86 $ |
13.80 $ |
-1.849 % ↓ |
|
59.
|
Harga 0700.HK on line
Tencent Holdings Limited
|
379.40 $ |
374.20 $ |
386 $ |
384.20 $ |
-2.339 % ↓ |
|
60.
|
Harga 0728.HK on line
China Telecom Corporation Limited
|
2.69 $ |
2.65 $ |
2.71 $ |
2.68 $ |
+0.375 % ↑ |
|
61.
|
Harga 0753.HK on line
Air China Limited
|
5.80 $ |
5.62 $ |
5.87 $ |
5.85 $ |
-1.681 % ↓ |
|
62.
|
Harga 0754.HK on line
Hopson Development Holdings Limited
|
12.86 $ |
12.38 $ |
12.86 $ |
12.54 $ |
+1.129 % ↑ |
|
63.
|
Harga 0762.HK on line
China Unicom (Hong Kong) Limited
|
3.66 $ |
3.63 $ |
3.67 $ |
3.64 $ |
+0.552 % ↑ |
|
64.
|
Harga 0763.HK on line
ZTE Corporation
|
17.36 $ |
17.20 $ |
17.56 $ |
17.32 $ |
-0.23 % ↓ |
|
65.
|
Harga 0823.HK on line
Link Real Estate Investment Trust
|
63.10 $ |
63.10 $ |
63.90 $ |
63.75 $ |
-0.546 % ↓ |
|
66.
|
Harga 0836.HK on line
China Resources Power Holdings Company Limited
|
14.58 $ |
14.08 $ |
14.98 $ |
14.90 $ |
-3.121 % ↓ |
|
67.
|
Harga 0853.HK on line
MicroPort Scientific Corporation
|
20.35 $ |
20.25 $ |
23.20 $ |
23.15 $ |
-12.244 % ↓ |
|
68.
|
Harga 0857.HK on line
PetroChina Company Limited
|
3.66 $ |
3.60 $ |
3.68 $ |
3.67 $ |
+0.824 % ↑ |
|
69.
|
Harga 0867.HK on line
China Medical System Holdings Limited
|
12.26 $ |
12.18 $ |
12.66 $ |
12.48 $ |
-1.887 % ↓ |
|
70.
|
Harga 0868.HK on line
Xinyi Glass Holdings Limited
|
17.74 $ |
17.68 $ |
18.20 $ |
18.20 $ |
-1.728 % ↓ |
|
71.
|
Harga 0874.HK on line
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
|
22.60 $ |
22.35 $ |
22.90 $ |
22.75 $ |
-0.655 % ↓ |
|
72.
|
Harga 0883.HK on line
CNOOC Limited
|
9.96 $ |
9.76 $ |
10.06 $ |
9.86 $ |
+1.44 % ↑ |
|
73.
|
Harga 0884.HK on line
CIFI Holdings (Group) Co. Ltd.
|
3.68 $ |
3.64 $ |
3.77 $ |
3.68 $ |
-1.075 % ↓ |
|
74.
|
Harga 0902.HK on line
Huaneng Power International, Inc.
|
3.82 $ |
3.78 $ |
3.92 $ |
3.91 $ |
-2.25 % ↓ |
|
75.
|
Harga 0914.HK on line
Anhui Conch Cement Company Limited
|
32.90 $ |
32.50 $ |
32.90 $ |
32.70 $ |
-0.759 % ↓ |
|
76.
|
Harga 0916.HK on line
China Longyuan Power Group Corporation Limited
|
14.88 $ |
14.78 $ |
15.06 $ |
15 $ |
-0.925 % ↓ |
|
77.
|
Harga 0939.HK on line
China Construction Bank Corporation
|
5.58 $ |
5.57 $ |
5.63 $ |
5.59 $ |
- |
|
78.
|
Harga 0941.HK on line
China Mobile Limited
|
49.15 $ |
48.80 $ |
49.40 $ |
48.80 $ |
+0.515 % ↑ |
|
79.
|
Harga 0956.HK on line
China Suntien Green Energy Corporation Limited
|
3.96 $ |
3.92 $ |
4.04 $ |
4.01 $ |
-1.232 % ↓ |
|
80.
|
Harga 0960.HK on line
Longfor Group Holdings Limited
|
34.75 $ |
33.75 $ |
35.25 $ |
34 $ |
+1.341 % ↑ |
|
81.
|
Harga 0966.HK on line
China Taiping Insurance Holdings Company Limited
|
9.55 $ |
9.46 $ |
9.64 $ |
9.62 $ |
-0.825 % ↓ |
|
82.
|
Harga 0973.HK on line
L'Occitane International S.A.
|
23.05 $ |
22.45 $ |
24.50 $ |
24.10 $ |
-5.305 % ↓ |
|
83.
|
Harga 0981.HK on line
Semiconductor Manufacturing International Corporation
|
17.86 $ |
17.78 $ |
18.08 $ |
17.94 $ |
-1.211 % ↓ |
|
84.
|
Harga 0991.HK on line
Datang International Power Generation Co., Ltd.
|
1.29 $ |
1.27 $ |
1.30 $ |
1.29 $ |
- |
|
85.
|
Harga 0992.HK on line
Lenovo Group Limited
|
7.32 $ |
7.31 $ |
7.47 $ |
7.43 $ |
-1.459 % ↓ |
|
86.
|
Harga 0998.HK on line
China CITIC Bank Corporation Limited
|
3.81 $ |
3.78 $ |
3.83 $ |
3.78 $ |
+1.34 % ↑ |
|
87.
|
Harga 1033.HK on line
Sinopec Oilfield Service Corporation
|
0.61 $ |
0.59 $ |
0.61 $ |
0.60 $ |
+1.695 % ↑ |
|
88.
|
Harga 1038.HK on line
CK Infrastructure Holdings Limited
|
48.20 $ |
48.20 $ |
48.80 $ |
48.45 $ |
-0.411 % ↓ |
|
89.
|
Harga 1044.HK on line
Hengan International Group Company Limited
|
36.50 $ |
35.60 $ |
36.85 $ |
35.75 $ |
+1.707 % ↑ |
|
90.
|
Harga 1055.HK on line
China Southern Airlines Company Limited
|
4.21 $ |
4.16 $ |
4.23 $ |
4.23 $ |
-0.471 % ↓ |
|
91.
|
Harga 1066.HK on line
Shandong Weigao Group Medical Polymer Company Limited
|
8.89 $ |
8.65 $ |
9.29 $ |
9.24 $ |
-4.938 % ↓ |
|
92.
|
Harga 1071.HK on line
Huadian Power International Corporation Limited
|
2.74 $ |
2.71 $ |
2.77 $ |
2.74 $ |
- |
|
93.
|
Harga 1072.HK on line
Dongfang Electric Corporation Limited
|
9.53 $ |
9.46 $ |
9.61 $ |
9.53 $ |
- |
|
94.
|
Harga 1088.HK on line
China Shenhua Energy Company Limited
|
24.80 $ |
24.10 $ |
24.95 $ |
24.50 $ |
+0.823 % ↑ |
|
95.
|
Harga 1093.HK on line
CSPC Pharmaceutical Group Limited
|
7.58 $ |
7.51 $ |
7.90 $ |
7.81 $ |
-2.497 % ↓ |
|
96.
|
Harga 1099.HK on line
Sinopharm Group Co. Ltd.
|
18.92 $ |
18.90 $ |
19.38 $ |
19.36 $ |
-0.82 % ↓ |
|
97.
|
Harga 1109.HK on line
China Resources Land Limited
|
35.75 $ |
35.20 $ |
35.95 $ |
35.40 $ |
-0.84 % ↓ |
|
98.
|
Harga 1113.HK on line
CK Asset Holdings Limited
|
54.25 $ |
54.25 $ |
54.60 $ |
54.60 $ |
-1.444 % ↓ |
|
99.
|
Harga 1138.HK on line
COSCO SHIPPING Energy Transportation Co., Ltd.
|
4.65 $ |
4.44 $ |
4.65 $ |
4.61 $ |
+1.319 % ↑ |
|
100.
|
Harga 1157.HK on line
Zoomlion Heavy Industry Science and Technology Co., Ltd.
|
4.05 $ |
4.01 $ |
4.12 $ |
4.10 $ |
-1.205 % ↓ |
|
101.
|
Harga 1171.HK on line
Yanzhou Coal Mining Company Limited
|
23.65 $ |
22.45 $ |
23.65 $ |
22.85 $ |
+2.009 % ↑ |
|
102.
|
Harga 1177.HK on line
Sino Biopharmaceutical Limited
|
4.47 $ |
4.47 $ |
4.75 $ |
4.72 $ |
-4.453 % ↓ |
|
103.
|
Harga 1186.HK on line
China Railway Construction Corporation Limited
|
4.95 $ |
4.85 $ |
4.95 $ |
4.86 $ |
+1.461 % ↑ |
|
104.
|
Harga 1193.HK on line
China Resources Gas Group Limited
|
35.05 $ |
35 $ |
35.95 $ |
35.80 $ |
-2.186 % ↓ |
|
105.
|
Harga 1211.HK on line
BYD Company Limited
|
311 $ |
308.40 $ |
316.80 $ |
310.20 $ |
-0.064 % ↓ |
|
106.
|
Harga 1288.HK on line
Agricultural Bank of China Limited
|
2.91 $ |
2.89 $ |
2.93 $ |
2.91 $ |
- |
|
107.
|
Harga 1299.HK on line
AIA Group Limited
|
79.45 $ |
79.25 $ |
80.85 $ |
80.60 $ |
-1.407 % ↓ |
|
108.
|
Harga 1308.HK on line
SITC International Holdings Company Limited
|
22.80 $ |
22.30 $ |
22.80 $ |
22.80 $ |
+0.22 % ↑ |
|
109.
|
Harga 1313.HK on line
China Resources Cement Holdings Limited
|
5.08 $ |
5.06 $ |
5.12 $ |
5.09 $ |
-0.196 % ↓ |
|
110.
|
Harga 1339.HK on line
The People's Insurance Company (Group) of China Limited
|
2.40 $ |
2.36 $ |
2.40 $ |
2.38 $ |
+1.277 % ↑ |
|
111.
|
Harga 1347.HK on line
Hua Hong Semiconductor Limited
|
25.90 $ |
25.55 $ |
26.50 $ |
26.35 $ |
-2.768 % ↓ |
|
112.
|
Harga 1359.HK on line
China Cinda Asset Management Co., Ltd.
|
1.32 $ |
1.31 $ |
1.33 $ |
1.32 $ |
- |
|
113.
|
Harga 1368.HK on line
Xtep International Holdings Limited
|
13.50 $ |
13.26 $ |
14 $ |
13.52 $ |
-1.314 % ↓ |
|
114.
|
Harga 1378.HK on line
China Hongqiao Group Limited
|
8.71 $ |
8.20 $ |
8.76 $ |
8.48 $ |
+4.562 % ↑ |
|
115.
|
Harga 1385.HK on line
Shanghai Fudan Microelectronics Group Company Limited
|
28.90 $ |
28.40 $ |
29.45 $ |
28.95 $ |
-0.686 % ↓ |
|
116.
|
Harga 1398.HK on line
Industrial and Commercial Bank of China Limited
|
4.52 $ |
4.51 $ |
4.56 $ |
4.53 $ |
- |
|
117.
|
Harga 1456.HK on line
Guolian Securities Co., Ltd.
|
4.33 $ |
4.33 $ |
4.40 $ |
4.38 $ |
- |
|
118.
|
Harga 1508.HK on line
China Reinsurance (Group) Corporation
|
0.71 $ |
0.70 $ |
0.71 $ |
0.71 $ |
- |
|
119.
|
Harga 1513.HK on line
Livzon Pharmaceutical Group Inc.
|
26.15 $ |
26.05 $ |
26.45 $ |
26.35 $ |
-1.311 % ↓ |
|
120.
|
Harga 1618.HK on line
Metallurgical Corporation of China Ltd.
|
1.87 $ |
1.83 $ |
1.88 $ |
1.85 $ |
+0.543 % ↑ |
|
121.
|
Harga 1766.HK on line
CRRC Corporation Limited
|
2.89 $ |
2.86 $ |
2.92 $ |
2.88 $ |
+0.348 % ↑ |
|
122.
|
Harga 1776.HK on line
GF Securities Co., Ltd.
|
10.46 $ |
10.26 $ |
10.58 $ |
10.42 $ |
-0.192 % ↓ |
|
123.
|
Harga 1799.HK on line
Xinte Energy Co., Ltd.
|
23.30 $ |
23.30 $ |
24.55 $ |
24.25 $ |
-3.77 % ↓ |
|
124.
|
Harga 1800.HK on line
China Communications Construction Company Limited
|
3.99 $ |
3.93 $ |
3.99 $ |
3.97 $ |
+0.506 % ↑ |
|
125.
|
Harga 1816.HK on line
CGN Power Co., Ltd.
|
1.91 $ |
1.87 $ |
1.91 $ |
1.89 $ |
+0.532 % ↑ |
|
126.
|
Harga 1882.HK on line
Haitian International Holdings Limited
|
20.20 $ |
19.92 $ |
20.35 $ |
20.20 $ |
- |
|
127.
|
Harga 1888.HK on line
Kingboard Laminates Holdings Limited
|
9.69 $ |
9.60 $ |
9.85 $ |
9.61 $ |
-0.62 % ↓ |
|
128.
|
Harga 1898.HK on line
China Coal Energy Company Limited
|
6.40 $ |
6.26 $ |
6.46 $ |
6.29 $ |
+2.61 % ↑ |
|
129.
|
Harga 1908.HK on line
C&D International Investment Group Limited
|
20.80 $ |
20.20 $ |
20.90 $ |
20.50 $ |
- |
|
130.
|
Harga 1913.HK on line
Prada S.p.A
|
40.60 $ |
40.45 $ |
42.75 $ |
42.45 $ |
-4.176 % ↓ |
|
131.
|
Harga 1919.HK on line
COSCO SHIPPING Holdings Co., Ltd.
|
10.74 $ |
10.60 $ |
11.04 $ |
10.88 $ |
-0.73 % ↓ |
|
132.
|
Harga 1928.HK on line
Sands China Ltd.
|
14.60 $ |
14.60 $ |
15.10 $ |
15.10 $ |
-3.081 % ↓ |
|
133.
|
Harga 1929.HK on line
Chow Tai Fook Jewellery Group Limited
|
14.14 $ |
13.86 $ |
14.26 $ |
14.14 $ |
-2.751 % ↓ |
|
134.
|
Harga 1972.HK on line
Swire Properties Limited
|
19.08 $ |
18.70 $ |
19.30 $ |
19 $ |
-0.419 % ↓ |
|
135.
|
Harga 1988.HK on line
China Minsheng Banking Corp., Ltd.
|
2.80 $ |
2.75 $ |
2.80 $ |
2.77 $ |
+0.727 % ↑ |
|
136.
|
Harga 1999.HK on line
Man Wah Holdings Limited
|
7.37 $ |
7.37 $ |
8.15 $ |
8.15 $ |
-8.735 % ↓ |
|
137.
|
Harga 2007.HK on line
Country Garden Holdings Company Limited
|
4.60 $ |
4.54 $ |
4.73 $ |
4.61 $ |
-0.216 % ↓ |
|
138.
|
Harga 2009.HK on line
BBMG Corporation
|
1.12 $ |
1.11 $ |
1.12 $ |
1.12 $ |
-0.885 % ↓ |
|
139.
|
Harga 2020.HK on line
Fidelity Retirement Master Trust-Fidelity SaveEasy 2020 Fund
|
84.45 $ |
84.05 $ |
89 $ |
88.80 $ |
-5.732 % ↓ |
|
140.
|
Harga 2039.HK on line
China International Marine Containers (Group) Co., Ltd.
|
12.30 $ |
12.02 $ |
12.30 $ |
12.12 $ |
+0.331 % ↑ |
|
141.
|
Harga 2128.HK on line
China Lesso Group Holdings Limited
|
10.60 $ |
10.54 $ |
10.80 $ |
10.62 $ |
-0.933 % ↓ |
|
142.
|
Harga 2196.HK on line
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
|
31 $ |
29.70 $ |
31.15 $ |
30.10 $ |
+2.381 % ↑ |
|
143.
|
Harga 2202.HK on line
China Vanke Co., Ltd.
|
18.24 $ |
17.86 $ |
18.28 $ |
18.14 $ |
-0.766 % ↓ |
|
144.
|
Harga 2208.HK on line
Xinjiang Goldwind Science & Technology Co., Ltd.
|
13.68 $ |
13.48 $ |
13.90 $ |
13.82 $ |
-3.038 % ↓ |
|
145.
|
Harga 2238.HK on line
Guangzhou Automobile Group Co., Ltd.
|
7.93 $ |
7.79 $ |
7.96 $ |
7.86 $ |
-0.127 % ↓ |
|
146.
|
Harga 2255.HK on line
Haichang Ocean Park Holdings Ltd.
|
8 $ |
7.98 $ |
8.14 $ |
8.08 $ |
-1.343 % ↓ |
|
147.
|
Harga 2313.HK on line
Shenzhou International Group Holdings Limited
|
91.35 $ |
91.20 $ |
98.90 $ |
96.50 $ |
-5.206 % ↓ |
|
148.
|
Harga 2318.HK on line
Ping An Insurance (Group) Company of China, Ltd.
|
52.95 $ |
52.65 $ |
53.80 $ |
53.60 $ |
-2.011 % ↓ |
|
149.
|
Harga 2319.HK on line
China Mengniu Dairy Company Limited
|
37.65 $ |
37.55 $ |
38.50 $ |
38.05 $ |
-2.685 % ↓ |
|
150.
|
Harga 2328.HK on line
PICC Property and Casualty Company Limited
|
7.86 $ |
7.65 $ |
7.90 $ |
7.76 $ |
+0.91 % ↑ |
|
151.
|
Harga 2331.HK on line
Li Ning Company Limited
|
66.20 $ |
65.65 $ |
68.10 $ |
67.70 $ |
-4.446 % ↓ |
|
152.
|
Harga 2333.HK on line
Great Wall Motor Company Limited
|
16.98 $ |
16.70 $ |
17.40 $ |
16.78 $ |
+0.359 % ↑ |
|
153.
|
Harga 2338.HK on line
Weichai Power Co., Ltd.
|
12.42 $ |
12.20 $ |
12.50 $ |
12.28 $ |
+1.993 % ↑ |
|
154.
|
Harga 2357.HK on line
AviChina Industry & Technology Company Limited
|
4.37 $ |
4.33 $ |
4.50 $ |
4.49 $ |
-2.603 % ↓ |
|
155.
|
Harga 2380.HK on line
China Power International Development Limited
|
4.83 $ |
4.75 $ |
4.92 $ |
4.86 $ |
-0.41 % ↓ |
|
156.
|
Harga 2382.HK on line
Sunny Optical Technology (Group) Company Limited
|
111 $ |
111 $ |
119.60 $ |
118.30 $ |
-7.361 % ↓ |
|
157.
|
Harga 2388.HK on line
BOC Hong Kong (Holdings) Limited
|
31.05 $ |
30.60 $ |
31.45 $ |
31 $ |
+0.162 % ↑ |
|
158.
|
Harga 2600.HK on line
Aluminum Corporation of China Limited
|
2.98 $ |
2.90 $ |
2.98 $ |
2.94 $ |
+1.379 % ↑ |
|
159.
|
Harga 2601.HK on line
China Pacific Insurance (Group) Co., Ltd.
|
19.18 $ |
18.62 $ |
19.46 $ |
18.78 $ |
+0.535 % ↑ |
|
160.
|
Harga 2607.HK on line
Shanghai Pharmaceuticals Holding Co., Ltd.
|
13.04 $ |
12.80 $ |
13.20 $ |
13.18 $ |
-1.935 % ↓ |
|
161.
|
Harga 2628.HK on line
China Life Insurance Company Limited
|
13.48 $ |
13.28 $ |
13.60 $ |
13.42 $ |
+0.449 % ↑ |
|
162.
|
Harga 2638.HK on line
HK Electric Investments and HK Electric Investments Limited Stapled Securities
|
7.16 $ |
7.14 $ |
7.27 $ |
7.23 $ |
-0.959 % ↓ |
|
163.
|
Harga 2688.HK on line
ENN Energy Holdings Limited
|
118.70 $ |
118.70 $ |
126.70 $ |
125.30 $ |
-6.002 % ↓ |
|
164.
|
Harga 2689.HK on line
Nine Dragons Paper (Holdings) Limited
|
6.46 $ |
6.38 $ |
6.53 $ |
6.50 $ |
-1.366 % ↓ |
|
165.
|
Harga 2727.HK on line
Shanghai Electric Group Company Limited
|
1.88 $ |
1.88 $ |
1.90 $ |
1.89 $ |
- |
|
166.
|
Harga 2799.HK on line
China Huarong Asset Management Co., Ltd.
|
0.41 $ |
0.40 $ |
0.42 $ |
0.41 $ |
-1.22 % ↓ |
|
167.
|
Harga 2866.HK on line
COSCO SHIPPING Development Co., Ltd.
|
1.57 $ |
1.54 $ |
1.57 $ |
1.55 $ |
+1.307 % ↑ |
|
168.
|
Harga 2880.HK on line
Dalian Port (PDA) Company Limited
|
0.69 $ |
0.69 $ |
0.70 $ |
0.70 $ |
- |
|
169.
|
Harga 2883.HK on line
China Oilfield Services Limited
|
7.50 $ |
7.28 $ |
7.51 $ |
7.33 $ |
+1.524 % ↑ |
|
170.
|
Harga 2888.HK on line
Standard Chartered PLC
|
56 $ |
55.20 $ |
56.35 $ |
55.40 $ |
+0.271 % ↑ |
|
171.
|
Harga 2899.HK on line
Zijin Mining Group Company Limited
|
9.52 $ |
9.28 $ |
9.52 $ |
9.32 $ |
+2.53 % ↑ |
|
172.
|
Harga 3311.HK on line
China State Construction International Holdings Limited
|
8.29 $ |
8.13 $ |
8.34 $ |
8.16 $ |
+0.865 % ↑ |
|
173.
|
Harga 3323.HK on line
China National Building Material Company Limited
|
8.08 $ |
7.97 $ |
8.11 $ |
8 $ |
+0.883 % ↑ |
|
174.
|
Harga 3328.HK on line
Bank of Communications Co., Ltd.
|
5.25 $ |
5.22 $ |
5.29 $ |
5.24 $ |
+0.191 % ↑ |
|
175.
|
Harga 3360.HK on line
Far East Horizon Limited
|
6.81 $ |
6.56 $ |
6.82 $ |
6.70 $ |
+1.669 % ↑ |
|
176.
|
Harga 3606.HK on line
Fuyao Glass Industry Group Co., Ltd.
|
41.50 $ |
40.20 $ |
41.85 $ |
41.65 $ |
-1.069 % ↓ |
|
177.
|
Harga 3618.HK on line
Chongqing Rural Commercial Bank Co., Ltd.
|
2.84 $ |
2.82 $ |
2.85 $ |
2.83 $ |
+0.355 % ↑ |
|
178.
|
Harga 3698.HK on line
Huishang Bank Corporation Limited
|
2.50 $ |
2.50 $ |
2.62 $ |
2.51 $ |
+0.4 % ↑ |
|
179.
|
Harga 3799.HK on line
Dali Foods Group Company Limited
|
4.08 $ |
4.01 $ |
4.09 $ |
4.08 $ |
-0.971 % ↓ |
|
180.
|
Harga 3800.HK on line
GCL-Poly Energy Holdings Limited
|
3.40 $ |
3.38 $ |
3.79 $ |
3.74 $ |
-9.002 % ↓ |
|
181.
|
Harga 3808.HK on line
Sinotruk (Hong Kong) Limited
|
10.94 $ |
10.60 $ |
10.94 $ |
10.90 $ |
-1.089 % ↓ |
|
182.
|
Harga 3888.HK on line
Kingsoft Corporation Limited
|
31 $ |
31 $ |
32.70 $ |
32.25 $ |
-3.731 % ↓ |
|
183.
|
Harga 3900.HK on line
Greentown China Holdings Limited
|
14.78 $ |
14.30 $ |
14.94 $ |
14.66 $ |
- |
|
184.
|
Harga 3908.HK on line
China International Capital Corporation Limited
|
16.50 $ |
16.30 $ |
16.68 $ |
16.48 $ |
-0.962 % ↓ |
|
185.
|
Harga 3948.HK on line
Inner Mongolia Yitai Coal Co.,Ltd.
|
10.70 $ |
10.40 $ |
10.94 $ |
10.76 $ |
-0.37 % ↓ |
|
186.
|
Harga 3968.HK on line
China Merchants Bank Co., Ltd.
|
50 $ |
49.30 $ |
50.45 $ |
49.60 $ |
-0.201 % ↓ |
|
187.
|
Harga 3969.HK on line
China Railway Signal & Communication Corporation Limited
|
2.61 $ |
2.60 $ |
2.64 $ |
2.62 $ |
- |
|
188.
|
Harga 3988.HK on line
Bank of China Limited
|
3.08 $ |
3.07 $ |
3.10 $ |
3.09 $ |
- |
|
189.
|
Harga 3993.HK on line
China Molybdenum Co., Ltd.
|
4.42 $ |
4.15 $ |
4.46 $ |
4.32 $ |
+2.37 % ↑ |
|
190.
|
Harga 3996.HK on line
China Energy Engineering Corporation Limited
|
1.05 $ |
1.04 $ |
1.07 $ |
1.07 $ |
-1.835 % ↓ |
|
191.
|
Harga 3998.HK on line
Bosideng International Holdings Limited
|
4.19 $ |
4.17 $ |
4.38 $ |
4.37 $ |
-4.376 % ↓ |
|
192.
|
Harga 6030.HK on line
CITIC Securities Company Limited
|
17.70 $ |
17.64 $ |
17.94 $ |
17.90 $ |
-1.323 % ↓ |
|
193.
|
Harga 6198.HK on line
Qingdao Port International Co., Ltd.
|
3.96 $ |
3.91 $ |
3.96 $ |
3.92 $ |
+1.031 % ↑ |
|
194.
|
Harga 6288.HK on line
Fast Retailing Co., Ltd.
|
40.75 $ |
40.75 $ |
40.75 $ |
40.60 $ |
- |
|
195.
|
Harga 6818.HK on line
China Everbright Bank Company Limited
|
2.55 $ |
2.53 $ |
2.55 $ |
2.54 $ |
+0.395 % ↑ |
|
196.
|
Harga 6823.HK on line
HKT Trust and HKT Limited Stapled Units
|
10.54 $ |
10.44 $ |
10.56 $ |
10.52 $ |
- |
|
197.
|
Harga 6837.HK on line
Haitong Securities Co., Ltd.
|
5.71 $ |
5.63 $ |
5.71 $ |
5.66 $ |
+0.533 % ↑ |
|
198.
|
Harga 6865.HK on line
Flat Glass Group Co., Ltd.
|
29.10 $ |
28.85 $ |
29.55 $ |
29.30 $ |
-1.347 % ↓ |
|
199.
|
Harga 6881.HK on line
China Galaxy Securities Co., Ltd.
|
4.49 $ |
4.44 $ |
4.50 $ |
4.45 $ |
+0.451 % ↑ |
|
200.
|
Harga 6886.HK on line
Huatai Securities Co., Ltd.
|
11.82 $ |
11.80 $ |
11.92 $ |
11.86 $ |
-0.67 % ↓ |
