Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Helsinki (HEL)

Kutipan saham secara real time di Bursa Efek Helsinki, harga saham online di Bursa Efek Helsinki. Biaya saham perusahaan di Bursa Efek Helsinki.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ACG1V.HE on line
Aspocomp Group Oyj
5.74 € 5.74 € 5.78 € 5.78 € -0.687 % ↓
2. Harga AFAGR.HE on line
Afarak Group Oyj
0.15 € 0.15 € 0.15 € 0.15 € -1.282 % ↓
3. Harga ALBAV.HE on line
Bank of Åland Plc
32.20 € 32 € 32.20 € 32 € -
4. Harga ATRAV.HE on line
Atria Oyj
10.90 € 10.88 € 10.96 € 10.96 € -0.544 % ↓
5. Harga BAS1V.HE on line
Basware Oyj
31.05 € 31.05 € 31.85 € 31.85 € -3.044 % ↓
6. Harga BIOBV.HE on line
Biohit Oyj
1.93 € 1.93 € 1.93 € 1.93 € -
7. Harga BITTI.HE on line
Bittium Oyj
5 € 5 € 5.02 € 5 € +0.2 % ↑
8. Harga CAV1V.HE on line
Caverion Oyj
6.23 € 6.14 € 6.23 € 6.23 € -1.503 % ↓
9. Harga CGCBV.HE on line
Cargotec Corporation
44.18 € 43.50 € 44.18 € 43.54 € -1.538 % ↓
10. Harga CONSTI.HE on line
Consti Yhtiöt Oyj
13 € 12.90 € 13 € 12.90 € +0.781 % ↑
11. Harga CTH1V.HE on line
Componenta Corporation
3.48 € 3.38 € 3.48 € 3.41 € +1.971 % ↑
12. Harga CTY1S.HE on line
Citycon Oyj
6.75 € 6.70 € 6.87 € 6.86 € -2.697 % ↓
13. Harga DETEC.HE on line
Detection Technology Oyj
28.50 € 27.80 € 30 € 28.30 € -4.392 % ↓
14. Harga DOV1V.HE on line
Dovre Group Plc
0.63 € 0.62 € 0.64 € 0.63 € -
15. Harga ELEAV.HE on line
Elecster Oyj
7.88 € 7.86 € 7.88 € 7.86 € -
16. Harga ENDOM.HE on line
Endomines AB (publ)
0.26 € 0.25 € 0.26 € 0.25 € +2.008 % ↑
17. Harga EQV1V.HE on line
eQ Oyj
25.60 € 25.50 € 26.35 € 25.95 € -1.705 % ↓
18. Harga ERIBR.HE on line
Telefonaktiebolaget LM Ericsson (publ)
9.24 € 9.24 € 9.33 € 9.29 € -3.912 % ↓
19. Harga EVLI.HE on line
Evli Pankki Oyj
19.75 € 19.70 € 20 € 19.80 € +0.763 % ↑
20. Harga EXL1V.HE on line
Exel Composites Oyj
6.60 € 6.60 € 6.70 € 6.70 € -1.76 % ↓
21. Harga FIA1S.HE on line
Finnair Oyj
0.63 € 0.63 € 0.64 € 0.64 € -3.62 % ↓
22. Harga FSC1V.HE on line
F-Secure Oyj
4.73 € 4.73 € 4.83 € 4.83 € -2.03 % ↓
23. Harga GLA1V.HE on line
Glaston Oyj Abp
1.14 € 1.11 € 1.14 € 1.14 € -
24. Harga HKSAV.HE on line
HKScan Oyj
1.63 € 1.63 € 1.66 € 1.65 € -0.839 % ↓
25. Harga HONBS.HE on line
Honkarakenne Oyj
6.98 € 6.92 € 6.98 € 6.92 € +0.875 % ↑
26. Harga HRTIS.HE on line
Herantis Pharma Oyj
2.55 € 2.50 € 2.55 € 2.54 € -3.422 % ↓
27. Harga HUH1V.HE on line
Huhtamäki Oyj
39.24 € 39.11 € 39.72 € 39.16 € -1.385 % ↓
28. Harga ICP1V.HE on line
Incap Oyj
68.30 € 68.30 € 69.30 € 69.20 € -2.26 % ↓
29. Harga IFA1V.HE on line
Innofactor Plc
1.46 € 1.46 € 1.48 € 1.46 € -1.02 % ↓
30. Harga ILK2S.HE on line
Ilkka-Yhtymä Oyj
4.54 € 4.54 € 4.61 € 4.54 € -0.873 % ↓
31. Harga INVEST.HE on line
Investors House Oyj
5.70 € 5.64 € 5.70 € 5.64 € -
32. Harga KELAS.HE on line
Kesla Oyj
6 € 5.74 € 6 € 5.80 € -1.695 % ↓
33. Harga KNEBV.HE on line
KONE Oyj
61.62 € 61 € 62.86 € 62.70 € -4.682 % ↓
34. Harga KSLAV.HE on line
Keskisuomalainen Oyj
15.75 € 15.75 € 15.95 € 15.85 € +1.278 % ↑
35. Harga LAT1V.HE on line
Lassila & Tikanoja Oyj
13.10 € 13.10 € 13.26 € 13.20 € -0.752 % ↓
36. Harga MARAS.HE on line
Martela Oyj
2.28 € 2.28 € 2.33 € 2.30 € -0.433 % ↓
37. Harga METSA.HE on line
Metsä Board Oyj
9.44 € 9.44 € 9.54 € 9.50 € -0.628 % ↓
38. Harga NESTE.HE on line
Neste Oyj
42.11 € 41.80 € 44.28 € 44.03 € -5.778 % ↓
39. Harga NIXU.HE on line
Nixu Oyj
6.72 € 6.72 € 6.88 € 6.80 € -0.875 % ↓
40. Harga NLG1V.HE on line
Nurminen Logistics Oyj
2.04 € 1.88 € 2.05 € 1.94 € +6.593 % ↑
41. Harga NOKIA.HE on line
Nokia Corporation
5.08 € 5.06 € 5.12 € 5.11 € -0.892 % ↓
42. Harga NXTMH.HE on line
Nexstim Plc
4.44 € 4.36 € 4.54 € 4.38 € +1.624 % ↑
43. Harga OKDBV.HE on line
Oriola Oyj
1.93 € 1.93 € 1.98 € 1.97 € -2.86 % ↓
44. Harga OLVAS.HE on line
Olvi Oyj
52.50 € 51.90 € 52.80 € 52.20 € +1.163 % ↑
45. Harga ORNAV.HE on line
Orion Oyj
34.75 € 34.55 € 34.85 € 34.60 € -
46. Harga OUT1V.HE on line
Outokumpu Oyj
5.26 € 5.24 € 5.32 € 5.26 € -2.157 % ↓
47. Harga PIHLIS.HE on line
Pihlajalinna Oyj
12.06 € 12.06 € 12.16 € 12.08 € -0.33 % ↓
48. Harga PIIPPO.HE on line
Piippo Oyj
3.40 € 3.40 € 3.50 € 3.46 € -4.42 % ↓
49. Harga PNA1V.HE on line
Panostaja Oyj
0.69 € 0.69 € 0.70 € 0.70 € -0.855 % ↓
50. Harga PON1V.HE on line
Ponsse Oyj
42 € 41.25 € 42.15 € 42.15 € -3.657 % ↓
51. Harga QPR1V.HE on line
QPR Software Oyj
1.62 € 1.55 € 1.64 € 1.58 € +2.273 % ↑
52. Harga RAIVV.HE on line
Raisio plc
3.36 € 3.36 € 3.43 € 3.42 € -1.724 % ↓
53. Harga RAP1V.HE on line
Rapala VMC Corporation
8.48 € 8.36 € 8.58 € 8.50 € -0.468 % ↓
54. Harga REG1V.HE on line
Revenio Group Oyj
54.25 € 54.25 € 55.75 € 55.75 € -3.962 % ↓
55. Harga ROBIT.HE on line
Robit Oyj
4.10 € 3.93 € 4.10 € 4.06 € -3.103 % ↓
56. Harga SAA1V.HE on line
Sanoma Oyj
12.94 € 12.90 € 13.24 € 13.12 € -1.353 % ↓
57. Harga SAGCV.HE on line
Saga Furs Oyj
13.30 € 13.15 € 13.60 € 13.25 € +1.923 % ↑
58. Harga SAVOH.HE on line
Savosolar Oyj
0.054 € 0.051 € 0.058 € 0.056 € -2.452 % ↓
59. Harga SIILI.HE on line
Siili Solutions Oyj
14.62 € 14.60 € 14.86 € 14.78 € -1.071 % ↓
60. Harga SOPRA.HE on line
Soprano Oyj
0.36 € 0.35 € 0.37 € 0.37 € +2.235 % ↑
61. Harga SOSI1.HE on line
Sotkamo Silver AB
0.16 € 0.16 € 0.16 € 0.16 € -1.099 % ↓
62. Harga SRV1V.HE on line
SRV Yhtiöt Oyj
0.52 € 0.51 € 0.53 € 0.52 € -
63. Harga SSABAH.HE on line
SSAB AB (publ)
4.43 € 4.43 € 4.56 € 4.54 € -4.057 % ↓
64. Harga SSH1V.HE on line
SSH Communications Security Oyj
2.56 € 2.50 € 2.60 € 2.59 € -
65. Harga STEAV.HE on line
Stora Enso Oyj
16.40 € 16.20 € 16.60 € 16.50 € -1.493 % ↓
66. Harga SUY1V.HE on line
Suominen Oyj
4.87 € 4.87 € 4.93 € 4.90 € -0.609 % ↓
67. Harga TAALA.HE on line
Taaleri Oyj
10.65 € 10.60 € 10.80 € 10.70 € -0.926 % ↓
68. Harga TEM1V.HE on line
Tecnotree Oyj
1.37 € 1.32 € 1.38 € 1.32 € -0.151 % ↓
69. Harga TLT1V.HE on line
Teleste Corporation
5 € 5 € 5.08 € 5.06 € -1.365 % ↓
70. Harga TNOM.HE on line
Talenom Oyj
12.22 € 12.22 € 12.72 € 12.56 € -2.786 % ↓
71. Harga TRH1V.HE on line
TrainersВ’ House Oyj
0.81 € 0.77 € 0.81 € 0.78 € +2.362 % ↑
72. Harga TULAV.HE on line
Tulikivi Corporation
0.45 € 0.45 € 0.47 € 0.46 € -1.075 % ↓
73. Harga VAIAS.HE on line
Vaisala Oyj
50.30 € 49.25 € 52.20 € 52 € -3.166 % ↓
74. Harga VALMT.HE on line
Valmet Oyj
36.94 € 36.54 € 37.47 € 37.43 € -3.131 % ↓
75. Harga VALOE.HE on line
Valoe Oyj
0.085 € 0.084 € 0.085 € 0.086 € -0.926 % ↓
76. Harga VERK.HE on line
Verkkokauppa.com Oyj
6.66 € 6.65 € 6.88 € 6.79 € -2.161 % ↓
77. Harga VIK1V.HE on line
Viking Line ABP
12.40 € 11.65 € 12.60 € 12.10 € +1.681 % ↑
78. Harga WRT1V.HE on line
Wärtsilä Oyj Abp
12.30 € 12.12 € 12.38 € 12.30 € -2.343 % ↓
79. Harga WUF1V.HE on line
Wulff-Yhtiöt Oyj
4.60 € 4.59 € 4.81 € 4.81 € -4.183 % ↓
Pemuatan...
Pemuatan...