Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Hamburg (HAM)

Sejarah nilai saham perusahaan di Hamburg.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham ALKANE RESOURCES LTD.
AK7.HM
0.40 € -0.0942 % ↓ +9.78 % ↑ +160.65 % ↑ +123.20 % ↑
2. Sejarah harga saham DEXCOM INC. DL-,001
DC4.HM
250.40 € -0.00694 % ↓ +29.29 % ↑ +143.82 % ↑ +236.24 % ↑
3. Sejarah harga saham HAPAG-LLOYD AG NA O.N.
HLAG.HM
64.50 € -0.0693 % ↓ -0.15 % ↓ +129.13 % ↑ +136.65 % ↑
4. Sejarah harga saham TESLA INC. DL -,001
TL0.HM
502.50 € -0.17 % ↓ +25.25 % ↑ +108.20 % ↑ +78.83 % ↑
5. Sejarah harga saham LPKF LASER+ELECTRON.
LPK.HM
17.04 € -0.20 % ↓ +2.65 % ↑ +97.68 % ↑ +78.06 % ↑
6. Sejarah harga saham SNP SCHNEID.-NEUREIT.O.N.
SHF.HM
46 € -0.24 % ↓ -0.0535 % ↓ +95.74 % ↑ +17.83 % ↑
7. Sejarah harga saham PNE AG NA O.N.
PNE3.HM
4.69 € +6.12 % ↑ +17.13 % ↑ +94.80 % ↑ +86.36 % ↑
8. Sejarah harga saham RIB SOFTWARE SE NA EO 1
RIB.HM
28.70 € +0.63 % ↑ +32.75 % ↑ +87.95 % ↑ +133.14 % ↑
9. Sejarah harga saham FIRST SENSOR AG O.N.
SIS.HM
38.10 € +2.97 % ↑ +1.46 % ↑ +80.57 % ↑ +218.30 % ↑
10. Sejarah harga saham HEIDELBERG PHARMA AG O.N.
WL6.HM
5.50 € +115.69 % ↑ +147.75 % ↑ +75.72 % ↑ +121.51 % ↑
11. Sejarah harga saham PERSEUS MINING LTD.
P4Q.HM
0.53 € -0.17 % ↓ -0.25 % ↓ +73.97 % ↑ +121.69 % ↑
12. Sejarah harga saham ADVANCED MIC.DEV. DL-,01
AMD.HM
44.15 € +1.75 % ↑ +2.18 % ↑ +73.61 % ↑ +251.79 % ↑
13. Sejarah harga saham DRAEGERWERK VZO O.N.
DRW3.HM
76.10 € +44.40 % ↑ +38.74 % ↑ +73.27 % ↑ -0.23 % ↓
14. Sejarah harga saham SILVER LAKE RES. LTD
4SL.HM
0.85 € -0.0744 % ↓ -0.006047 % ↓ +72.34 % ↑ +96.51 % ↑
15. Sejarah harga saham INIT INNOVATION O.N.
IXX.HM
21.10 € -0.07048 % ↓ -0.0983 % ↓ +70.16 % ↑ +51.85 % ↑
16. Sejarah harga saham SIXT LEASING O.N.
LNSX.HM
18.16 € -0.0361 % ↓ +58.46 % ↑ +63.90 % ↑ -0.00357 % ↓
17. Sejarah harga saham CROPENERGIES AG
CE2.HM
8.32 € -0.0714 % ↓ -0.28 % ↓ +60.62 % ↑ -0.0567 % ↓
18. Sejarah harga saham BARRICK GOLD CORP.
ABR.HM
18.58 € -0.02036 % ↓ +9.71 % ↑ +53.52 % ↑ +20.23 % ↑
19. Sejarah harga saham ECKERT+ZIEGLER AG O.N.
EUZ.HM
129.70 € -0.13 % ↓ -0.33 % ↓ +52.23 % ↑ +416.01 % ↑
20. Sejarah harga saham ENVITEC BIOGAS O.N.
ETG.HM
13.85 € -0.0315 % ↓ +11.69 % ↑ +52.20 % ↑ +77.66 % ↑
21. Sejarah harga saham GOLD FIELDS ADR/1 RC-,50
EDG.HM
5.15 € -0.18 % ↓ -0.13 % ↓ +51.03 % ↑ +73.99 % ↑
22. Sejarah harga saham ENCAVIS AG INH. O.N.
CAP.HM
9.80 € -0.0841 % ↓ +5.15 % ↑ +51 % ↑ +54.65 % ↑
23. Sejarah harga saham SARTORIUS AG O.N.
SRT.HM
212 € +7.07 % ↑ +20.45 % ↑ +50.35 % ↑ +166.53 % ↑
24. Sejarah harga saham NVIDIA CORP. DL-,001
NVD.HM
252.65 € +8.69 % ↑ +19.20 % ↑ +49.73 % ↑ +161 % ↑
25. Sejarah harga saham HYPOPORT AG NA O.N.
HYQ.HM
273.50 € -0.12 % ↓ -0.16 % ↓ +49.62 % ↑ +216.19 % ↑
26. Sejarah harga saham MUSGRAVE MINERALS LTD
6MU.HM
0.055 € +3.77 % ↑ +3.77 % ↑ +48.65 % ↑ +0.00000054 % ↑
27. Sejarah harga saham MICROSOFT DL-,00000625
MSF.HM
156.48 € +9.84 % ↑ +9.58 % ↑ +48.13 % ↑ +154.81 % ↑
28. Sejarah harga saham BERL.EFFEKTENGES.AG O.N.
BFV.HM
26 € +18.18 % ↑ +47.73 % ↑ +46.89 % ↑ +129.38 % ↑
29. Sejarah harga saham ATOSS SOFTWARE AG
AOF.HM
149 € -0.0599 % ↓ +0.68 % ↑ +46.80 % ↑ +113.77 % ↑
30. Sejarah harga saham GREENLAND MINERALS LTD.
G7P.HM
0.05 € -0.09091 % ↓ -0.32 % ↓ +42.86 % ↑ -0.31 % ↓
31. Sejarah harga saham FABASOFT AG
FAA.HM
23 € -0.11 % ↓ -0.14 % ↓ +42.41 % ↑ +123.84 % ↑
32. Sejarah harga saham VERTEX PHARMAC. DL-,01
VX1.HM
238.20 € +14.66 % ↑ +21.62 % ↑ +42.34 % ↑ +118.33 % ↑
33. Sejarah harga saham TELE COLUMBUS AG NA O.N.
TC1.HM
2.25 € -0.12 % ↓ -0.18 % ↓ +40.71 % ↑ -0.72 % ↓
34. Sejarah harga saham SARTORIUS AG VZO O.N.
SRT3.HM
221.60 € +5.22 % ↑ +15 % ↑ +40.25 % ↑ +170.61 % ↑
35. Sejarah harga saham CEOTRONICS AG O.N.
CEK.HM
2.44 € +5.17 % ↑ -0.13 % ↓ +39.43 % ↑ +13.49 % ↑
36. Sejarah harga saham AKAMAI TECH. DL-,01
AK3.HM
90.15 € +10.22 % ↑ +16.28 % ↑ +38.06 % ↑ +60.18 % ↑
37. Sejarah harga saham APPLE INC.
APC.HM
243.95 € -0.0469 % ↓ -0.0884 % ↓ +37.70 % ↑ +85.23 % ↑
38. Sejarah harga saham DRAEGERWERK ST.A.O.N.
DRW8.HM
54.20 € +36.70 % ↑ +36.35 % ↑ +36.01 % ↑ -0.23 % ↓
39. Sejarah harga saham BIOGEN INC. DL -,0005
IDP.HM
289.65 € +3.67 % ↑ +10.47 % ↑ +35.82 % ↑ +14.33 % ↑
40. Sejarah harga saham MENSCH UND MASCH.O.N.
MUM.HM
41.30 € -0.0462 % ↓ -0.0698 % ↓ +34.53 % ↑ +170.71 % ↑
41. Sejarah harga saham LAM RESEARCH CORP. DL-001
LAR.HM
232.85 € -0.12 % ↓ -0.12 % ↓ +34.41 % ↑ +73.23 % ↑
42. Sejarah harga saham KINGSGATE CONSOLIDATED
KCN.HM
0.22 € -0.15 % ↓ -0.13 % ↓ +34.15 % ↑ +29.41 % ↑
43. Sejarah harga saham WALMART DL-,10
WMT.HM
116.32 € +13.44 % ↑ +9.32 % ↑ +32.77 % ↑ +67.95 % ↑
44. Sejarah harga saham MWB FAIRTRADE WPHDLSBK AG
MWB.HM
2.64 € +10.92 % ↑ +30.69 % ↑ +32.33 % ↑ +46.59 % ↑
45. Sejarah harga saham SURGUTNEFTEGAS ADR/10
SGN.HM
4.47 € -0.0915 % ↓ -0.38 % ↓ +30.70 % ↑ -0.000447 % ↓
46. Sejarah harga saham HARMONY GD MNG ADRRC,-50
HAM.HM
2.22 € -0.37 % ↓ -0.32 % ↓ +30.59 % ↑ +11.78 % ↑
47. Sejarah harga saham WHEATON PREC. METALS
SII.HM
27.20 € -0.000368 % ↓ +2.01 % ↑ +29.77 % ↑ +34.59 % ↑
48. Sejarah harga saham CAMPBELL SOUP CO.DL-,0375
CSC.HM
43.66 € -0.0625 % ↓ +1.95 % ↑ +29.35 % ↑ -0.16 % ↓
49. Sejarah harga saham SARACEN MINERAL HLDGS
SIH.HM
2.29 € -0.0737 % ↓ +8.44 % ↑ +29.27 % ↑ +210.03 % ↑
50. Sejarah harga saham COSTCO WHOLESALE DL-,005
CTO.HM
281.90 € +2.19 % ↑ +9.05 % ↑ +29.16 % ↑ +73.17 % ↑
51. Sejarah harga saham BRISTOL-MYERS SQUIBBDL-10
BRM.HM
53.33 € +0.019 % ↑ -0.0561 % ↓ +28.35 % ↑ +4.77 % ↑
52. Sejarah harga saham FORTESCUE METALS GRP LTD.
FVJ.HM
6.36 € +13.07 % ↑ -0.04089 % ↓ +27.65 % ↑ +48.53 % ↑
53. Sejarah harga saham QUALCOMM INC. DL-,0001
QCI.HM
65.70 € -0.0595 % ↓ -0.16 % ↓ +27.47 % ↑ +34.36 % ↑
54. Sejarah harga saham HERSHEY CO. DL 1
HSY.HM
131 € -0.0643 % ↓ +2.34 % ↑ +27.38 % ↑ +28.49 % ↑
55. Sejarah harga saham AMERICAN STAT.WTR DL 2,50
FDK.HM
78.48 € +2.59 % ↑ +3.95 % ↑ +27.26 % ↑ +94.14 % ↑
56. Sejarah harga saham STMICROELECTRONICS
SGM.HM
19.67 € -0.17 % ↓ -0.20 % ↓ +26.87 % ↑ +32.29 % ↑
57. Sejarah harga saham TARGET CORP. DL-,0833
DYH.HM
90.50 € -0.0268 % ↓ -0.18 % ↓ +26.66 % ↑ +76.45 % ↑
58. Sejarah harga saham CIENA CORP. NEW DL-,01
CIE1.HM
40.89 € +9.80 % ↑ +9.08 % ↑ +25.45 % ↑ +99.34 % ↑
59. Sejarah harga saham COMDIRECT BANK AG
COM.HM
12.88 € -0.0694 % ↓ -0.00923 % ↓ +25.29 % ↑ +35.01 % ↑
60. Sejarah harga saham CONSTANTIN MEDIEN AG O.N.
EV4.HM
2.26 € +1.35 % ↑ +0.44 % ↑ +24.18 % ↑ +11.60 % ↑
61. Sejarah harga saham ALLERGAN PLC DL-,0001
A60.HM
164.72 € -0.0288 % ↓ -0.0379 % ↓ +23.85 % ↑ -0.26 % ↓
62. Sejarah harga saham ALNYLAM PHARMACE.DL-,0001
DUL.HM
103.48 € +1.13 % ↑ +1.65 % ↑ +23.71 % ↑ +133.25 % ↑
63. Sejarah harga saham SMA SOLAR TECHNOL.AG
S92.HM
26.32 € -0.0771 % ↓ -0.26 % ↓ +23.11 % ↑ +10.89 % ↑
64. Sejarah harga saham CARL ZEISS MEDITEC AG
AFX.HM
89.90 € -0.0436 % ↓ -0.21 % ↓ +21.73 % ↑ +114.76 % ↑
65. Sejarah harga saham MASTERCARD INC.A DL-,0001
M4I.HM
256.65 € +2.50 % ↑ -0.0484 % ↓ +21.66 % ↑ +144.01 % ↑
66. Sejarah harga saham ADOBE SYST. INC.
ADB.HM
287.80 € -0.0676 % ↓ -0.0289 % ↓ +21.15 % ↑ +133.78 % ↑
67. Sejarah harga saham SECUNET SECURITY AG O.N.
YSN.HM
121.50 € -0.0899 % ↓ -0.12 % ↓ +19.70 % ↑ +140.12 % ↑
68. Sejarah harga saham AUDI AG O.N.
NSU.HM
960 € -0.0588 % ↓ +19.40 % ↑ +19.70 % ↑ +49.40 % ↑
69. Sejarah harga saham EUROFINS SCIEN.INH.EO 0,1
ESF.HM
433.90 € -0.0713 % ↓ -0.12 % ↓ +18.88 % ↑ -0.02043 % ↓
70. Sejarah harga saham WESTGRUND AG
WEG1.HM
10.40 € +10.64 % ↑ +14.29 % ↑ +18.86 % ↑ +53.57 % ↑
71. Sejarah harga saham PROCTER GAMBLE
PRG.HM
110 € +3.38 % ↑ -0.00722 % ↓ +18.57 % ↑ +36.49 % ↑
72. Sejarah harga saham NORTHERN STAR RES.LTD.
NS7.HM
6.61 € -0.22 % ↓ -0.12 % ↓ +18.25 % ↑ +110.98 % ↑
73. Sejarah harga saham PRO DV AG O.N.
PDA.HM
0.39 € +44.44 % ↑ +56 % ↑ +18.18 % ↑ -0.19 % ↓
74. Sejarah harga saham SCOUT24 AG NA O.N.
G24.HM
54.10 € -0.0664 % ↓ -0.09 % ↓ +17.86 % ↑ +76.97 % ↑
75. Sejarah harga saham MARVELL TECH. GRP DL-,002
MVL.HM
21.93 € +1.50 % ↑ -0.0976 % ↓ +16.68 % ↑ +61.75 % ↑
76. Sejarah harga saham COMPUGROUP MED.SE O.N.
COP.HM
64.70 € +13.41 % ↑ +0.70 % ↑ +16.58 % ↑ +59.58 % ↑
77. Sejarah harga saham ELI LILLY
LLY.HM
131 € +6.35 % ↑ +11.13 % ↑ +16.49 % ↑ +75.93 % ↑
78. Sejarah harga saham RAMBUS INC.(DEL.) DL-,001
RMB.HM
11.10 € -0.0468 % ↓ -0.10 % ↓ +16.11 % ↑ -0.0521 % ↓
79. Sejarah harga saham DEUTSCHE BOERSE NA O.N.
DB1.HM
134.35 € -0.0851 % ↓ -0.0397 % ↓ +16.07 % ↑ +50.16 % ↑
80. Sejarah harga saham AMGEN INC. DL-,0001
AMG.HM
199.66 € +8.94 % ↑ -0.0692 % ↓ +15.38 % ↑ +33.84 % ↑
81. Sejarah harga saham BASTEI LUEBBE AG O.N.
BST.HM
1.93 € -0.0853 % ↓ -0.32 % ↓ +15.22 % ↑ -0.69 % ↓
82. Sejarah harga saham GILEAD SCIENCES DL-,001
GIS.HM
69.09 € -0.00918 % ↓ +18.49 % ↑ +15.15 % ↑ +9.72 % ↑
83. Sejarah harga saham NOMURA HLDGS
NSE.HM
3.76 € -0.00529 % ↓ -0.19 % ↓ +14.98 % ↑ -0.31 % ↓
84. Sejarah harga saham IBERDROLA INH. EO -,75
IBE1.HM
9.10 € -0.16 % ↓ -0.0162 % ↓ +14.84 % ↑ +38.26 % ↑
85. Sejarah harga saham SCHNEIDER ELEC. INH. EO 4
SND.HM
83.24 € -0.11 % ↓ -0.10 % ↓ +14.78 % ↑ +14.04 % ↑
86. Sejarah harga saham PEPSICO INC. DL-,0166
PEP.HM
123.52 € +1.65 % ↑ +1.75 % ↑ +14.57 % ↑ +19.38 % ↑
87. Sejarah harga saham ASTRAZENECA PLC DL-,25
ZEG.HM
81.85 € -0.0218 % ↓ -0.087 % ↓ +13.92 % ↑ +45.43 % ↑
88. Sejarah harga saham AMAZON.COM INC. DL-,01
AMZ.HM
1 853 € +10.05 % ↑ +9.97 % ↑ +13.90 % ↑ +115.33 % ↑
89. Sejarah harga saham AD PEPPER MEDIA EO 0,05
APM.HM
2.58 € -0.0819 % ↓ -0.11 % ↓ +13.66 % ↑ +31.36 % ↑
90. Sejarah harga saham FERRARI N.V.
2FE.HM
137.90 € +0.91 % ↑ -0.0813 % ↓ +13.64 % ↑ +103.30 % ↑
91. Sejarah harga saham MEDUSA MINING LTD
MQG.HM
0.25 € -0.31 % ↓ -0.53 % ↓ +13.12 % ↑ -0.0842 % ↓
92. Sejarah harga saham MAPLETREE INDUSTR. TR.
M2L.HM
1.51 € -0.20 % ↓ -0.11 % ↓ +12.69 % ↑ +31.53 % ↑
93. Sejarah harga saham THE SOUTHERN CO. DL 5
SOT.HM
51.19 € -0.14 % ↓ -0.0856 % ↓ +12.26 % ↑ +11.34 % ↑
94. Sejarah harga saham ZHAOJIN MINING IND.H YC 1
ZVL.HM
0.96 € -0.12 % ↓ -0.0495 % ↓ +12.15 % ↑ +14.29 % ↑
95. Sejarah harga saham FISERV INC. DL-,01
FIV.HM
89.03 € -0.0732 % ↓ -0.13 % ↓ +12.14 % ↑ +61.81 % ↑
96. Sejarah harga saham CHINA RES BEER (HLDGS)CO.
CHK.HM
4.20 € -0.0187 % ↓ -0.11 % ↓ +12 % ↑ +90.13 % ↑
97. Sejarah harga saham STEICO SE
ST5.HM
25.30 € -0.22 % ↓ -0.10 % ↓ +11.95 % ↑ +48.82 % ↑
98. Sejarah harga saham APPLIED MATERIALS INC.
AP2.HM
42.39 € -0.18 % ↓ -0.23 % ↓ +11.38 % ↑ +12.16 % ↑
99. Sejarah harga saham ZOOPLUS AG
ZO1.HM
103 € +1.38 % ↑ +21.89 % ↑ +11.11 % ↑ -0.24 % ↓
100. Sejarah harga saham MICRON TECHN. INC. DL-,10
MTE.HM
42.86 € -0.0962 % ↓ -0.11 % ↓ +11.09 % ↑ +69.41 % ↑
101. Sejarah harga saham SAMSUNG EL./25 GDRS NV PF
SSUN.HM
804 € -0.0874 % ↓ -0.079 % ↓ +10.99 % ↑ +14.60 % ↑
102. Sejarah harga saham BAXTER INTL DL 1
BTL.HM
78.56 € +2.51 % ↑ +3.55 % ↑ +10.62 % ↑ +55.63 % ↑
103. Sejarah harga saham ALIBABA GR.HLDG SP.ADR 1
AHLA.HM
183.40 € +1.44 % ↑ -0.0576 % ↓ +10.15 % ↑ +80.87 % ↑
104. Sejarah harga saham BIOTEST AG VZ O.N.
BIO3.HM
24 € +15.94 % ↑ +17.36 % ↑ +10.09 % ↑ +23.90 % ↑
105. Sejarah harga saham MEDTRONIC PLC DL-,0001
2M6.HM
86.80 € +0.51 % ↑ -0.15 % ↓ +9.87 % ↑ +13.91 % ↑
106. Sejarah harga saham MONDELEZ INTL INC. A
KTF.HM
48.21 € -0.0418 % ↓ -0.006082 % ↓ +9.81 % ↑ +16.44 % ↑
107. Sejarah harga saham ESSILOR INTL INH. EO -,18
ESL.HM
105.80 € -0.12 % ↓ -0.22 % ↓ +9.75 % ↑ -0.11 % ↓
108. Sejarah harga saham FIRST MAJESTIC SILVER
FMV.HM
6.25 € -0.13 % ↓ -0.45 % ↓ +9.27 % ↑ -0.25 % ↓
109. Sejarah harga saham Hoevelrat Holding AG
C9T.HM
7.10 € -0.0533 % ↓ +7.58 % ↑ +9.23 % ↑ +1.43 % ↑
110. Sejarah harga saham KONINKLIJKE DSM EO 1,50
DSM2.HM
109.75 € +3.15 % ↑ -0.0624 % ↓ +8.99 % ↑ +66.97 % ↑
111. Sejarah harga saham ABBOTT LABS
ABL.HM
76.09 € +6.99 % ↑ -0.0177 % ↓ +8.67 % ↑ +90.01 % ↑
112. Sejarah harga saham BETA SYST.SOFTW. INH.O.N.
BSS.HM
19.50 € -0.11 % ↓ +8.33 % ↑ +8.33 % ↑ -0.25 % ↓
113. Sejarah harga saham SKYWORKS SOL. DL-,25
AWM.HM
82.74 € -0.0478 % ↓ -0.23 % ↓ +8.20 % ↑ -0.11 % ↓
114. Sejarah harga saham CEWE STIFT.KGAA O.N.
CWC.HM
84.70 € -0.13 % ↓ -0.21 % ↓ +8.17 % ↑ +0.53 % ↑
115. Sejarah harga saham JOHNSON + JOHNSON DL 1
JNJ.HM
130.50 € +5.02 % ↑ +0.29 % ↑ +7.83 % ↑ +14.96 % ↑
116. Sejarah harga saham CIGNA CORP. DL 1
CGN.HM
159 € -0.11 % ↓ -0.13 % ↓ +7.78 % ↑ +10.82 % ↑
117. Sejarah harga saham COLGATE-PALMOLIVE DL 1
CPA.HM
64.94 € +1.82 % ↑ +7.09 % ↑ +7.69 % ↑ -0.0325 % ↓
118. Sejarah harga saham VERISIGN INC. DL-,001
VRS.HM
180.70 € +7.24 % ↑ +3.83 % ↑ +7.31 % ↑ +126.16 % ↑
119. Sejarah harga saham SANOFI SA INHABER EO 2
SNW.HM
83.74 € -0.0528 % ↓ -0.078 % ↓ +6.99 % ↑ -0.0178 % ↓
120. Sejarah harga saham EVOLUTION MINING LTD
WE7.HM
2.45 € -0.02 % ↓ +8.89 % ↑ +6.99 % ↑ +55.06 % ↑
121. Sejarah harga saham DIC ASSET AG NA O.N.
DIC.HM
10.84 € -0.36 % ↓ -0.31 % ↓ +6.90 % ↑ +14.21 % ↑
122. Sejarah harga saham MLP SE INH. O.N.
MLP.HM
4.82 € -0.065 % ↓ -0.12 % ↓ +6.88 % ↑ -0.17 % ↓
123. Sejarah harga saham GAZPROM ADR SP./2 RL 5L 5
GAZ.HM
4.60 € -0.0599 % ↓ -0.38 % ↓ +6.44 % ↑ +7.43 % ↑
124. Sejarah harga saham ZALANDO SE
ZAL.HM
38.11 € +3.76 % ↑ -0.16 % ↓ +6.01 % ↑ -0.0231 % ↓
125. Sejarah harga saham SYMRISE AG INH. O.N.
SY1.HM
87.08 € -0.0216 % ↓ -0.0586 % ↓ +5.94 % ↑ +33.58 % ↑
126. Sejarah harga saham MOTOROLA SOLUTIONS DL-,01
MTLA.HM
131.54 € -0.17 % ↓ -0.0832 % ↓ +5.94 % ↑ +67.44 % ↑
127. Sejarah harga saham EL. ARTS INC. DL-,01
ERT.HM
93.50 € -0.0352 % ↓ -0.0262 % ↓ +5.79 % ↑ +8.02 % ↑
128. Sejarah harga saham KONINKL. PHILIPS EO -,20
PHI1.HM
37.20 € -0.0146 % ↓ -0.15 % ↓ +5.59 % ↑ +17.24 % ↑
129. Sejarah harga saham UNITEDHEALTH GROUP DL-,01
UNH.HM
231.55 € -0.0622 % ↓ -0.11 % ↓ +5.45 % ↑ +49.39 % ↑
130. Sejarah harga saham MVV ENERGIE AG NA O.N.
MVV1.HM
26.80 € -0.036 % ↓ -0.0429 % ↓ +5.10 % ↑ +21.08 % ↑
131. Sejarah harga saham PARKWAY LIFE REAL ESTATE
3P51.HM
1.98 € -0.0571 % ↓ -0.0917 % ↓ +4.76 % ↑ +18.92 % ↑
132. Sejarah harga saham BAYWA AG VINK.NA. O.N.
BYW6.HM
26.45 € +7.52 % ↑ -0.0587 % ↓ +4.75 % ↑ -0.21 % ↓
133. Sejarah harga saham FROSTA AG AKT. O.N.
NLM.HM
63.20 € +15.96 % ↑ +10.88 % ↑ +4.46 % ↑ +1.94 % ↑
134. Sejarah harga saham WOLTERS KLUWER NAM. EO-12
WOSB.HM
63.46 € -0.0798 % ↓ -0.0279 % ↓ +4.44 % ↑ +61.60 % ↑
135. Sejarah harga saham MORPHOSYS AG O.N.
MOR.HM
94.26 € -0.0813 % ↓ -0.25 % ↓ +4.33 % ↑ +75.17 % ↑
136. Sejarah harga saham A.SPRINGER SE VNA
SPR.HM
51.10 € -0.19 % ↓ -0.18 % ↓ +4.12 % ↑ -0.01046 % ↓
137. Sejarah harga saham CHINA GAS HLDGS HD-,01
EBZ.HM
3 € -0.0854 % ↓ -0.0741 % ↓ +3.81 % ↑ +92.68 % ↑
138. Sejarah harga saham RWE AG ST O.N.
RWE.HM
24.75 € -0.20 % ↓ -0.0723 % ↓ +3.73 % ↑ +60.87 % ↑
139. Sejarah harga saham SAMS.EL.0,5SP.GDRS144A/95
SSU.HM
951 € -0.0943 % ↓ -0.10 % ↓ +3.66 % ↑ +5.41 % ↑
140. Sejarah harga saham MERCK CO. DL-,01
6MK.HM
74.40 € +3.62 % ↑ -0.0971 % ↓ +3.18 % ↑ +25.29 % ↑
141. Sejarah harga saham TOYOTA MOTOR CORP.
TOM.HM
55.50 € -0.0194 % ↓ -0.13 % ↓ +2.63 % ↑ +10.98 % ↑
142. Sejarah harga saham AIR LIQUIDE INH. EO 5,50
AIL.HM
119.60 € -0.04051 % ↓ -0.05042 % ↓ +2.62 % ↑ +8.24 % ↑
143. Sejarah harga saham STADA ARZNEIMITT. NA O.N.
SAZ.HM
85.50 € -0.0625 % ↓ -0.0127 % ↓ +2.40 % ↑ +31.70 % ↑
144. Sejarah harga saham SAP SE O.N.
SAP.HM
103.60 € -0.04092 % ↓ -0.14 % ↓ +2.35 % ↑ +12.74 % ↑
145. Sejarah harga saham HERMES INTERNATIONAL O.N.
HMI.HM
610.40 € -0.0384 % ↓ -0.0898 % ↓ +2.24 % ↑ +36.71 % ↑
146. Sejarah harga saham CENTROTHERM INTL O.N.
CTNK.HM
2.28 € -0.088 % ↓ -0.35 % ↓ +1.79 % ↑ +17.83 % ↑
147. Sejarah harga saham ALPHABET INC.CL.A DL-,001
ABEA.HM
1 095.60 € -0.0376 % ↓ -0.0999 % ↓ +1.62 % ↑ +28.70 % ↑
148. Sejarah harga saham WIRECARD AG
WDI.HM
110.98 € -0.0345 % ↓ -0.0179 % ↓ +1.40 % ↑ +105.94 % ↑
149. Sejarah harga saham ALLSTATE CORP. DL-,01
ALS.HM
86.50 € -0.0892 % ↓ -0.14 % ↓ +1.17 % ↑ +15.01 % ↑
150. Sejarah harga saham TEXAS INSTR. DL 1
TII.HM
101.60 € +3.20 % ↑ -0.12 % ↓ +0.78 % ↑ +37.06 % ↑
151. Sejarah harga saham VERIZON COMM. INC. DL-,10
BAC.HM
52.78 € +5.43 % ↑ -0.0298 % ↓ +0.65 % ↑ +23.32 % ↑
152. Sejarah harga saham PAYPAL HDGS INC.DL-,0001
2PP.HM
94.69 € -0.0298 % ↓ -0.0338 % ↓ +0.42 % ↑ +134.38 % ↑
153. Sejarah harga saham ORACLE CORP. DL-,01
ORC.HM
47.71 € +13.62 % ↑ -0.00594 % ↓ +0.39 % ↑ +15.97 % ↑
154. Sejarah harga saham QIAGEN NV EO -,01
QIA.HM
36.74 € -0.007027 % ↓ +21.78 % ↑ -0.00136 % ↓ +33.82 % ↑
155. Sejarah harga saham VONOVIA SE NA O.N.
VNA.HM
45.29 € -0.11 % ↓ -0.06057 % ↓ -0.00198 % ↓ +33.80 % ↑
156. Sejarah harga saham PSI SOFTWARE AG NA O.N.
PSAN.HM
17.25 € -0.14 % ↓ -0.18 % ↓ -0.00289 % ↓ +33.62 % ↑
157. Sejarah harga saham OREAL (L') INH. EO 0,2
LOR.HM
238.70 € -0.05014 % ↓ -0.0955 % ↓ -0.00292 % ↓ +30.15 % ↑
158. Sejarah harga saham CHINA CMNCTS SRVCS H YC 1
CMW.HM
0.70 € -0.0142 % ↓ +7.75 % ↑ -0.0043 % ↓ +21.72 % ↑
159. Sejarah harga saham FACEBOOK INC.A DL-,000006
FB2A.HM
155.04 € -0.0277 % ↓ -0.18 % ↓ -0.00634 % ↓ +17.45 % ↑
160. Sejarah harga saham GVC HOLDINGS PLC EO-,01
6GI.HM
6.66 € -0.25 % ↓ -0.38 % ↓ -0.00952 % ↓ -0.17 % ↓
161. Sejarah harga saham TAG Colonia-Immobilien AG
KBU.HM
8 € -0.0361 % ↓ -0.0361 % ↓ -0.0123 % ↓ -0.0303 % ↓
162. Sejarah harga saham Elbstein AG
EBS.HM
14.40 € -0.18 % ↓ -0.0464 % ↓ -0.0137 % ↓ +15.20 % ↑
163. Sejarah harga saham SINNERSCHRADER O.N.
SZZ.HM
12.80 € +1.59 % ↑ -0.0229 % ↓ -0.0154 % ↓ +38.15 % ↑
164. Sejarah harga saham PACCAR INC. DL 1
PAE.HM
60 € +4.35 % ↑ -0.15 % ↓ -0.0164 % ↓ -0.0136 % ↓
165. Sejarah harga saham AT + T INC. DL 1
SOBA.HM
28.11 € -0.15 % ↓ -0.19 % ↓ -0.0164 % ↓ -0.23 % ↓
166. Sejarah harga saham VESTAS WIND SYST. NAM.DK1
VWS.HM
77.50 € -0.16 % ↓ -0.12 % ↓ -0.0175 % ↓ +2.12 % ↑
167. Sejarah harga saham AMER. EL. PWR DL 6,50
AEP.HM
72.93 € -0.16 % ↓ -0.13 % ↓ -0.0178 % ↓ +16.54 % ↑
168. Sejarah harga saham MCDONALDS CORP. DL-,01
MDO.HM
166 € -0.0345 % ↓ -0.0717 % ↓ -0.0197 % ↓ +36.29 % ↑
169. Sejarah harga saham HOME DEPOT INC. DL-,05
HDI.HM
176.96 € -0.12 % ↓ -0.0934 % ↓ -0.02021 % ↓ +23.56 % ↑
170. Sejarah harga saham TOMRA SYSTEMS ASA NK 1
TMR.HM
27.09 € -0.0665 % ↓ -0.0761 % ↓ -0.02096 % ↓ +159.98 % ↑
171. Sejarah harga saham STARBUCKS CORP.
SRB.HM
64.37 € -0.0271 % ↓ -0.19 % ↓ -0.0217 % ↓ +19.89 % ↑
172. Sejarah harga saham WEICHAI POWER CO. H YC 1
WI4.HM
1.56 € -0.0877 % ↓ -0.21 % ↓ -0.025 % ↓ +94.39 % ↑
173. Sejarah harga saham FIELMANN AG O.N.
FIE.HM
57.35 € -0.0795 % ↓ -0.20 % ↓ -0.0255 % ↓ -0.19 % ↓
174. Sejarah harga saham BEIERSDORF AG O.N.
BEI.HM
90.26 € -0.0874 % ↓ -0.14 % ↓ -0.0257 % ↓ -0.0148 % ↓
175. Sejarah harga saham WILMAR INTL LTD. SD -,50
RTHA.HM
2.20 € -0.14 % ↓ -0.20 % ↓ -0.0265 % ↓ -0.0578 % ↓
176. Sejarah harga saham CTS EVENTIM KGAA
EVD.HM
41.24 € -0.0753 % ↓ -0.28 % ↓ -0.0296 % ↓ +14.06 % ↑
177. Sejarah harga saham TELEKOM AUSTRIA AG
TA1.HM
6.41 € -0.08034 % ↓ -0.11 % ↓ -0.03026 % ↓ +0.64 % ↑
178. Sejarah harga saham COSCO SHIP.ENER.TRAN.CO.H
HIFH.HM
0.51 € +46.80 % ↑ +21.98 % ↑ -0.03071 % ↓ +3.06 % ↑
179. Sejarah harga saham RIM AG O.N.
RUC.HM
1.50 € -0.19 % ↓ -0.25 % ↓ -0.0323 % ↓ -0.0323 % ↓
180. Sejarah harga saham POWER ASSETS HLDG.LTD.
HEH.HM
5.85 € -0.064 % ↓ -0.093 % ↓ -0.0331 % ↓ -0.28 % ↓
181. Sejarah harga saham ORBIS AG O.N.
OBS.HM
6.40 € -0.0448 % ↓ -0.0857 % ↓ -0.0376 % ↓ +5.89 % ↑
182. Sejarah harga saham LEG IMMOBILIEN AG NA O.N.
LEG.HM
102.20 € -0.0976 % ↓ -0.0299 % ↓ -0.0381 % ↓ +31.84 % ↑
183. Sejarah harga saham INTUIT INC. DL-,01
ITU.HM
222.55 € -0.079 % ↓ -0.0582 % ↓ -0.0382 % ↓ +93.76 % ↑
184. Sejarah harga saham FORIS AG
FRS.HM
2.86 € +0.70 % ↑ -0.0272 % ↓ -0.04027 % ↓ -0.0714 % ↓
185. Sejarah harga saham HORNBACH BAUMARKT AG O.N.
HBM.HM
16.30 € -0.06052 % ↓ -0.29 % ↓ -0.0412 % ↓ -0.45 % ↓
186. Sejarah harga saham SCHALTBAU HOLDING O.N
SLT.HM
24.80 € -0.19 % ↓ -0.29 % ↓ -0.0425 % ↓ -0.21 % ↓
187. Sejarah harga saham AUTODESK INC.
AUD.HM
141.10 € -0.12 % ↓ -0.16 % ↓ -0.043 % ↓ +69.57 % ↑
188. Sejarah harga saham ZUMTOBEL GROUP AG INH. A
T9Z.HM
6.16 € -0.15 % ↓ -0.34 % ↓ -0.0435 % ↓ -0.67 % ↓
189. Sejarah harga saham GLAXOSMITHKLINE LS-,25
GS7.HM
17.54 € -0.0789 % ↓ -0.16 % ↓ -0.0441 % ↓ -0.058 % ↓
190. Sejarah harga saham BERKSH. H.B NEW DL-,00333
BRYN.HM
173.60 € -0.0576 % ↓ -0.14 % ↓ -0.0466 % ↓ +11.48 % ↑
191. Sejarah harga saham ALSTOM S.A. INH. EO 7
AOMD.HM
37.95 € -0.16 % ↓ -0.10 % ↓ -0.047 % ↓ +29.88 % ↑
192. Sejarah harga saham RCM BETEILIGUNGS NA. O.N.
RCMN.HM
2.02 € -0.0288 % ↓ -0.0098 % ↓ -0.0472 % ↓ -0.0734 % ↓
193. Sejarah harga saham VIAVI SOLUTIONS DL-,001
UNS1.HM
10.40 € -0.0957 % ↓ -0.24 % ↓ -0.0476 % ↓ +13.72 % ↑
194. Sejarah harga saham AIXTRON SE NA O.N.
AIXA.HM
8.49 € -0.0721 % ↓ -0.0435 % ↓ -0.052 % ↓ +68.49 % ↑
195. Sejarah harga saham TESCO PLC LS-,05
TCO.HM
2.59 € -0.0513 % ↓ -0.13 % ↓ -0.053 % ↓ +20.97 % ↑
196. Sejarah harga saham OHB SE O.N.
OHB.HM
33.60 € -0.0261 % ↓ -0.23 % ↓ -0.0535 % ↓ +50.17 % ↑
197. Sejarah harga saham GLAXOSMITHKLINE SP. ADR/2
GS7A.HM
34.80 € -0.0745 % ↓ -0.16 % ↓ -0.0543 % ↓ -0.06086 % ↓
198. Sejarah harga saham MERCK KGAA O.N.
MRK.HM
96.70 € -0.11 % ↓ -0.0899 % ↓ -0.0547 % ↓ -0.0975 % ↓
199. Sejarah harga saham BAYER AG NA O.N.
BAYN.HM
57.58 € -0.10 % ↓ -0.21 % ↓ -0.0567 % ↓ -0.48 % ↓
200. Sejarah harga saham RECKITT BENCK.GRP LS -,10
3RB.HM
69.48 € -0.02072 % ↓ -0.0487 % ↓ -0.0575 % ↓ -0.20 % ↓
Pemuatan...
Pemuatan...