Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham perusahaan di Yunani

Sejarah nilai saham perusahaan di Yunani.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Flour Mills C. Sarantopoulos S.A.
KYSA.AT
1.55 € -0.29 % ↓ -0.53 % ↓ +133.08 % ↑ +170.51 % ↑
2. Sejarah harga saham Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
0.17 € -0.0973 % ↓ +4.38 % ↑ +108.75 % ↑ +153.03 % ↑
3. Sejarah harga saham Fieratex S.A.
FIER.AT
0.42 € -0.14 % ↓ -0.28 % ↓ +101.46 % ↑ +453.33 % ↑
4. Sejarah harga saham CPI Computer Peripherals International
CPI.AT
0.52 € +18.12 % ↑ +53.27 % ↑ +101.17 % ↑ +175.40 % ↑
5. Sejarah harga saham Intertech S.A. Inter. Technologies
INTET.AT
0.49 € -0.22 % ↓ -0.29 % ↓ +92.91 % ↑ +100 % ↑
6. Sejarah harga saham Elgeka S.A.
ELGEK.AT
0.35 € +7.27 % ↑ +5.36 % ↑ +86.32 % ↑ +164.18 % ↑
7. Sejarah harga saham E. Pairis S.A.
PAIR.AT
0.36 € -0.0111 % ↓ -0.0378 % ↓ +83.51 % ↑ +128.21 % ↑
8. Sejarah harga saham Domiki Kritis S.A.
DOMIK.AT
0.14 € -0.35 % ↓ -0.27 % ↓ +76.25 % ↑ -0.24 % ↓
9. Sejarah harga saham Mathios Refractories S.A.
MATHIO.AT
0.40 € -0.0698 % ↓ -0.25 % ↓ +65.29 % ↑ +74.67 % ↑
10. Sejarah harga saham Paperpack A.B.E.E.
PPAK.AT
5.20 € -0.0631 % ↓ +0.97 % ↑ +64.56 % ↑ +192.14 % ↑
11. Sejarah harga saham Mevaco S.A.
MEVA.AT
1.64 € +10.07 % ↑ -0.0629 % ↓ +62.38 % ↑ +57.69 % ↑
12. Sejarah harga saham Profile Systems & Software A.E.
PROF.AT
3.20 € +10.17 % ↑ -0.15 % ↓ +56.62 % ↑ +477.76 % ↑
13. Sejarah harga saham Public Power Corporation S.A.
PPC.AT
2.58 € -0.0242 % ↓ -0.40 % ↓ +50.47 % ↑ -0.16 % ↓
14. Sejarah harga saham Lavipharm S.A.
LAVI.AT
0.27 € +8 % ↑ +17.39 % ↑ +50 % ↑ +193.48 % ↑
15. Sejarah harga saham Alumil Aluminium Industry S.A.
ALMY.AT
0.60 € -0.35 % ↓ -0.51 % ↓ +44.10 % ↑ +85.71 % ↑
16. Sejarah harga saham Bioter S.A.
BIOT.AT
0.079 € +33.90 % ↑ +43.64 % ↑ +43.64 % ↑ -0.44 % ↓
17. Sejarah harga saham Flour Mills Kepenos S.A.
KEPEN.AT
1.87 € -0.10 % ↓ +10 % ↑ +33.57 % ↑ +3.89 % ↑
18. Sejarah harga saham Centric Holdings S.A.
CENTR.AT
0.22 € -0.10 % ↓ -0.0672 % ↓ +30.21 % ↑ +111.43 % ↑
19. Sejarah harga saham Livanis Publications SA
LIVAN.AT
0.06 € -0.0476 % ↓ -0.0323 % ↓ +27.66 % ↑ +900 % ↑
20. Sejarah harga saham Loulis Mills S.A.
KYLO.AT
3.06 € -0.13 % ↓ -0.0893 % ↓ +22.40 % ↑ +45.71 % ↑
21. Sejarah harga saham Hellenic Company for Telecommunications and Telematic Applications S.A.
FORTH.AT
0.20 € -0.39 % ↓ -0.52 % ↓ +20.99 % ↑ -0.0622 % ↓
22. Sejarah harga saham Attica Publications S.A.
ATEK.AT
0.34 € -0.17 % ↓ -0.15 % ↓ +20.57 % ↑ -0.52 % ↓
23. Sejarah harga saham Dromeas SA
DROME.AT
0.33 € -0.0778 % ↓ -0.17 % ↓ +19.42 % ↑ +163.49 % ↑
24. Sejarah harga saham Ktima Kostas Lazaridis S.A.
KTILA.AT
1.14 € -0.05 % ↓ -0.23 % ↓ +18.75 % ↑ +226.54 % ↑
25. Sejarah harga saham Terna Energy Societe Anonyme Commercial Technical Company S.A.
TENERGY.AT
7.71 € -0.0178 % ↓ -0.0115 % ↓ +18.62 % ↑ +165.86 % ↑
26. Sejarah harga saham Nafpaktos Textile Industry S.A.
NAYP.AT
0.55 € -0.17 % ↓ -0.25 % ↓ +15.55 % ↑ +175 % ↑
27. Sejarah harga saham Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
6.70 € +7.20 % ↑ -0.11 % ↓ +15.52 % ↑ +28.35 % ↑
28. Sejarah harga saham Frigoglass S.A.I.C.
FRIGO.AT
0.12 € -0.29 % ↓ -0.51 % ↓ +14.56 % ↑ -0.59 % ↓
29. Sejarah harga saham Byte Computer SA
BYTE.AT
0.68 € -0.0748 % ↓ -0.40 % ↓ +13.33 % ↑ +122.95 % ↑
30. Sejarah harga saham Plastika Kritis S.A.
PLAKR.AT
11.85 € -0.0125 % ↓ -0.14 % ↓ +12.86 % ↑ +48.22 % ↑
31. Sejarah harga saham Medicon Hellas S.A.
MEDIC.AT
1.93 € -0.035 % ↓ -0.18 % ↓ +10.29 % ↑ +301.25 % ↑
32. Sejarah harga saham Ilyda SA
ILYDA.AT
0.25 € -0.22 % ↓ -0.42 % ↓ +9.65 % ↑ +24.38 % ↑
33. Sejarah harga saham Ideal Group S.A.
INTEK.AT
0.98 € +1.03 % ↑ -0.0485 % ↓ +7.69 % ↑ +22.50 % ↑
34. Sejarah harga saham European Reliance General Insurance Company S.A.
EUPIC.AT
4 € -0.0476 % ↓ -0.22 % ↓ +7.24 % ↑ +74.67 % ↑
35. Sejarah harga saham Evrofarma SA
EVROF.AT
0.84 € -0.11 % ↓ -0.28 % ↓ +6.33 % ↑ +198.93 % ↑
36. Sejarah harga saham Gr. Sarantis S.A.
SAR.AT
7.50 € +6.53 % ↑ -0.12 % ↓ +4.46 % ↑ -0.35 % ↓
37. Sejarah harga saham Inform P. Lykos S.A.
LYK.AT
0.92 € -0.078 % ↓ -0.38 % ↓ +3.83 % ↑ +48.71 % ↑
38. Sejarah harga saham GEK TERNA Holdings, Real Estate, Construction S.A.
GEKTERNA.AT
5.55 € -0.0561 % ↓ -0.28 % ↓ +3.16 % ↑ +115.95 % ↑
39. Sejarah harga saham Biokarpet S.A.
BIOKA.AT
0.53 € -0.38 % ↓ -0.44 % ↓ +2.94 % ↑ +150 % ↑
40. Sejarah harga saham Selected Textiles S.A.
EPIL.AT
0.15 € -0.0625 % ↓ -0.40 % ↓ +2.74 % ↑ -0.19 % ↓
41. Sejarah harga saham Daios Plastics S.A.
DAIOS.AT
2.90 € -0.0461 % ↓ -0.0645 % ↓ +2.11 % ↑ -0.000000033 % ↓
42. Sejarah harga saham Jumbo S.A.
BELA.AT
15.19 € +3.69 % ↑ -0.19 % ↓ +1.95 % ↑ +1.33 % ↑
43. Sejarah harga saham Karelia Tobacco Company Inc
KARE.AT
260 € -0.00763 % ↓ -0.13 % ↓ -0.00763 % ↓ -0.059 % ↓
44. Sejarah harga saham Bank of Greece A.E.
TELL.AT
13 € -0.058 % ↓ -0.12 % ↓ -0.0196 % ↓ +14.34 % ↑
45. Sejarah harga saham Hellenic Telecommunications Organization S.A.
HTO.AT
11.95 € +0.50 % ↑ -0.15 % ↓ -0.0197 % ↓ +34.27 % ↑
46. Sejarah harga saham Haidemenos S.A.
HAIDE.AT
0.56 € -0.29 % ↓ -0.22 % ↓ -0.0263 % ↓ +79.61 % ↑
47. Sejarah harga saham Quality & Reliability A.B.E.E
QUAL.AT
0.18 € -0.18 % ↓ -0.0804 % ↓ -0.0368 % ↓ +12.27 % ↑
48. Sejarah harga saham Reds S.A.
KAMP.AT
0.88 € -0.15 % ↓ -0.26 % ↓ -0.0478 % ↓ +56.15 % ↑
49. Sejarah harga saham Lampsa Hellenic Hotels S.A.
LAMPS.AT
18 € -0.0625 % ↓ -0.10 % ↓ -0.0526 % ↓ +5.94 % ↑
50. Sejarah harga saham Piraeus Port Authority S.A.
PPA.AT
17 € -0.0116 % ↓ -0.24 % ↓ -0.0556 % ↓ +29.38 % ↑
51. Sejarah harga saham Alpha Astika Akinita S.A.
ASTAK.AT
6.20 € +3.33 % ↑ -0.0949 % ↓ -0.06061 % ↓ +17.65 % ↑
52. Sejarah harga saham Kiriacoulis Mediterranean Cruises Shipping S.A.
KYRI.AT
0.93 € -0.31 % ↓ -0.51 % ↓ -0.0613 % ↓ +109.42 % ↑
53. Sejarah harga saham Trastor Real Estate Investment Company SA
TRASTOR.AT
0.89 € -0.0167 % ↓ -0.15 % ↓ -0.0635 % ↓ +5.99 % ↑
54. Sejarah harga saham Revoil S.A.
REVOIL.AT
0.62 € -0.18 % ↓ -0.30 % ↓ -0.0815 % ↓ +83.98 % ↑
55. Sejarah harga saham Sidma S.A. Steel Products
SIDMA.AT
0.22 € -0.19 % ↓ -0.54 % ↓ -0.0833 % ↓ -0.11 % ↓
56. Sejarah harga saham Kri Kri S.A.
KRI.AT
4.55 € +1.56 % ↑ -0.18 % ↓ -0.09 % ↓ +130.96 % ↑
57. Sejarah harga saham General Commercial & Industrial S.A.
GEBKA.AT
0.65 € -0.19 % ↓ -0.23 % ↓ -0.0915 % ↓ +62.47 % ↑
58. Sejarah harga saham LAMDA Development S.A.
LAMDA.AT
6.07 € -0.0456 % ↓ -0.30 % ↓ -0.094 % ↓ +29.15 % ↑
59. Sejarah harga saham Philippos Nakas S.A.
NAKAS.AT
1.47 € -0.25 % ↓ -0.24 % ↓ -0.11 % ↓ +54.74 % ↑
60. Sejarah harga saham IASO S.A.
IASO.AT
1.29 € -0.11 % ↓ -0.12 % ↓ -0.11 % ↓ +234.63 % ↑
61. Sejarah harga saham Vogiatzoglou Systems S.A.
VOSYS.AT
1.94 € -0.03 % ↓ -0.20 % ↓ -0.12 % ↓ +100.62 % ↑
62. Sejarah harga saham Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
1.50 € -0.026 % ↓ -0.11 % ↓ -0.14 % ↓ +66.67 % ↑
63. Sejarah harga saham Thessaloniki Port Authority Societe Anonyme
OLTH.AT
21.60 € -0.06087 % ↓ -0.18 % ↓ -0.14 % ↓ +8 % ↑
64. Sejarah harga saham Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
6.50 € -0.0152 % ↓ -0.0714 % ↓ -0.16 % ↓ +56.63 % ↑
65. Sejarah harga saham Athens Medical Center S.A.
IATR.AT
1.57 € -0.071 % ↓ -0.27 % ↓ -0.16 % ↓ +96.25 % ↑
66. Sejarah harga saham Petros Petropoulos AEBE
PETRO.AT
6.10 € -0.12 % ↓ -0.23 % ↓ -0.17 % ↓ +34.96 % ↑
67. Sejarah harga saham J&P-AVAX S.A.
AVAX.AT
0.35 € -0.0833 % ↓ -0.49 % ↓ -0.18 % ↓ -0.30 % ↓
68. Sejarah harga saham Space Hellas S.A.
SPACE.AT
4.10 € -0.0639 % ↓ -0.18 % ↓ -0.19 % ↓ +312.06 % ↑
69. Sejarah harga saham Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
0.85 € -0.30 % ↓ -0.46 % ↓ -0.19 % ↓ +107.32 % ↑
70. Sejarah harga saham Thessaloniki Water Supply & Sewerage Co. S.A.
EYAPS.AT
3.65 € -0.092 % ↓ -0.24 % ↓ -0.22 % ↓ -0.0293 % ↓
71. Sejarah harga saham AS Company S.A.
ASCO.AT
2.07 € -0.0143 % ↓ -0.26 % ↓ -0.22 % ↓ +110.37 % ↑
72. Sejarah harga saham Greek Organization of Football Prognostics S.A.
OPAP.AT
7.21 € -0.25 % ↓ -0.38 % ↓ -0.22 % ↓ -0.21 % ↓
73. Sejarah harga saham Coca-Cola HBC AG
EEE.AT
22.80 € -0.19 % ↓ -0.25 % ↓ -0.23 % ↓ -0.059 % ↓
74. Sejarah harga saham Geke S.A.
PRESD.AT
3.84 € -0.25 % ↓ -0.30 % ↓ -0.23 % ↓ -0.0769 % ↓
75. Sejarah harga saham Elton International Trading Company S.A.
ELTON.AT
1.28 € -0.0986 % ↓ -0.26 % ↓ -0.24 % ↓ +8.47 % ↑
76. Sejarah harga saham Hellenic Exchanges - Athens Stock Exchange SA
EXAE.AT
3.50 € -0.03047 % ↓ -0.26 % ↓ -0.24 % ↓ -0.29 % ↓
77. Sejarah harga saham Marfin Investment Group Holdings S.A.
MIG.AT
0.063 € -0.16 % ↓ -0.34 % ↓ -0.27 % ↓ -0.61 % ↓
78. Sejarah harga saham Audio Visual Enterprises S.A.
AVE.AT
0.17 € -0.0947 % ↓ -0.31 % ↓ -0.28 % ↓ +129.33 % ↑
79. Sejarah harga saham Hellenic Petroleum S.A.
ELPE.AT
5.98 € -0.00664 % ↓ -0.31 % ↓ -0.28 % ↓ +12.62 % ↑
80. Sejarah harga saham Newsphone Hellas SA
NEWS.AT
0.28 € -0.20 % ↓ -0.44 % ↓ -0.30 % ↓ +19.66 % ↑
81. Sejarah harga saham Mytilineos Holdings S.A.
MYTIL.AT
6.59 € -0.0429 % ↓ -0.33 % ↓ -0.31 % ↓ -0.0633 % ↓
82. Sejarah harga saham VIS Containers Manufacturing Co. Ltd
VIS.AT
0.68 € -0.23 % ↓ -0.17 % ↓ -0.31 % ↓ -0.17 % ↓
83. Sejarah harga saham The House of Agriculture Spiroy S.A.
SPIR.AT
0.15 € -0.08075 % ↓ -0.30 % ↓ -0.33 % ↓ -0.77 % ↓
84. Sejarah harga saham EL. D. Mouzakis S.A.
MOYZK.AT
0.30 € -0.13 % ↓ -0.37 % ↓ -0.33 % ↓ +118.71 % ↑
85. Sejarah harga saham Anonimi Naftiliaki Etareia Kritis S.A.
ANEK.AT
0.038 € -0.19 % ↓ -0.33 % ↓ -0.34 % ↓ -0.41 % ↓
86. Sejarah harga saham Attica Holdings S.A.
ATTICA.AT
0.88 € -0.23 % ↓ -0.32 % ↓ -0.34 % ↓ +7.04 % ↑
87. Sejarah harga saham Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
13.50 € -0.069 % ↓ -0.35 % ↓ -0.36 % ↓ -0.18 % ↓
88. Sejarah harga saham Plaisio Computers S.A.
PLAIS.AT
2.55 € -0.16 % ↓ -0.29 % ↓ -0.37 % ↓ -0.31 % ↓
89. Sejarah harga saham Thrace Plastics Holding and Commercial S.A.
PLAT.AT
1.41 € -0.0861 % ↓ -0.30 % ↓ -0.38 % ↓ -0.46 % ↓
90. Sejarah harga saham Elastron S.A. - Steel Service Centers
ELSTR.AT
0.87 € -0.13 % ↓ -0.39 % ↓ -0.38 % ↓ -0.0587 % ↓
91. Sejarah harga saham Foodlink A.E.
FOODL.AT
0.37 € -0.24 % ↓ -0.33 % ↓ -0.39 % ↓ -0.59 % ↓
92. Sejarah harga saham Ekter SA
EKTER.AT
0.79 € -0.0175 % ↓ -0.37 % ↓ -0.39 % ↓ +51.15 % ↑
93. Sejarah harga saham Fourlis Holdings S.A.
FOYRK.AT
3.09 € -0.25 % ↓ -0.46 % ↓ -0.41 % ↓ -0.29 % ↓
94. Sejarah harga saham Kordellos Ch. Bros S.A.
KORDE.AT
0.23 € -0.16 % ↓ -0.41 % ↓ -0.42 % ↓ -0.12 % ↓
95. Sejarah harga saham Aegean Airlines S.A.
AEGN.AT
4.80 € -0.14 % ↓ -0.42 % ↓ -0.42 % ↓ -0.38 % ↓
96. Sejarah harga saham Sato office and Houseware supplies SA
SATOK.AT
0.021 € +5 % ↑ -0.13 % ↓ -0.42 % ↓ -0.56 % ↓
97. Sejarah harga saham I.Kloukinas-I.Lappas S.A.
KLM.AT
0.43 € -0.31 % ↓ -0.44 % ↓ -0.43 % ↓ -0.0337 % ↓
98. Sejarah harga saham Technical Olympic S.A.
OLYMP.AT
1.38 € -0.29 % ↓ -0.41 % ↓ -0.45 % ↓ -0.14 % ↓
99. Sejarah harga saham Eurobank Ergasias S.A.
EUROB.AT
0.38 € -0.27 % ↓ -0.58 % ↓ -0.46 % ↓ -0.35 % ↓
100. Sejarah harga saham Viohalco S.A.
VIO.AT
1.80 € -0.29 % ↓ -0.51 % ↓ -0.48 % ↓ -0.00552 % ↓
101. Sejarah harga saham Quest Holdings S.A.
QUEST.AT
7.46 € +4.19 % ↑ -0.0261 % ↓ -0.50 % ↓ -0.25 % ↓
102. Sejarah harga saham Alpha Bank A.E.
ALPHA.AT
0.70 € -0.35 % ↓ -0.63 % ↓ -0.50 % ↓ -0.61 % ↓
103. Sejarah harga saham Dionic S.A.
DION.AT
0.12 € +20 % ↑ -0.50 % ↓ -0.55 % ↓ -0.70 % ↓
104. Sejarah harga saham Intralot S.A. Integrated Lottery Systems and Services
INLOT.AT
0.16 € -0.0588 % ↓ -0.59 % ↓ -0.70 % ↓ -0.87 % ↓
105. Sejarah harga saham Autohellas SA
OTOEL.AT
4.27 € -0.29 % ↓ -0.41 % ↓ -0.84 % ↓ -0.71 % ↓
106. Sejarah harga saham MLS Innovation Inc.
MLS.AT
0.60 € -0.31 % ↓ -0.57 % ↓ -0.89 % ↓ -0.86 % ↓
Pemuatan...
Pemuatan...