Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di Yunani

Kutipan saham dari saham di Yunani hari ini, nilai saham perusahaan di Yunani.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Coca-Cola HBC AG
Coca-Cola HBC AG
28.80 € +0.73 % ↑ 10.66B € 2 234 €
2. Biaya saham Hellenic Telecommunications Organization S.A.
Hellenic Telecommunications Organization S.A.
15.78 € -1.31 % ↓ 7.54B € 141 245 €
3. Biaya saham Greek Organization of Football Prognostics S.A.
Greek Organization of Football Prognostics S.A.
12.49 € +0.73 % ↑ 3.98B € 481 390 €
4. Biaya saham Public Power Corporation S.A.
Public Power Corporation S.A.
9.73 € +0.31 % ↑ 3.73B € 300 929 €
5. Biaya saham Eurobank Ergasias S.A.
Eurobank Ergasias S.A.
0.92 € +0.90 % ↑ 3.41B € 383 704 €
6. Biaya saham National Bank of Greece S.A.
National Bank of Greece S.A.
2.85 € -1.72 % ↓ 2.59B € 597 427 €
7. Biaya saham Mytilineos Holdings S.A.
Mytilineos Holdings S.A.
15.33 € -1.16 % ↓ 2.18B € 144 259 €
8. Biaya saham Hellenic Petroleum S.A.
Hellenic Petroleum S.A.
5.98 € +0.50 % ↑ 1.84B € 9 376 €
9. Biaya saham Jumbo S.A.
Jumbo S.A.
12.76 € -0.16 % ↓ 1.74B € 60 724 €
10. Biaya saham Alpha Bank A.E.
Alpha Bank A.E.
1.07 € -0.97 % ↓ 1.66B € 921 539 €
11. Biaya saham Piraeus Bank S.A.
Piraeus Bank S.A.
1.35 € -1.39 % ↓ 1.66B € 1.04M €
12. Biaya saham Motor Oil (Hellas) Corinth Refineries S.A.
Motor Oil (Hellas) Corinth Refineries S.A.
13.79 € -0.22 % ↓ 1.53B € 42 838 €
13. Biaya saham Terna Energy Societe Anonyme Commercial Technical Company S.A.
Terna Energy Societe Anonyme Commercial Technical Company S.A.
13.36 € -0.60 % ↓ 1.49B € 234 002 €
14. Biaya saham Viohalco S.A.
Viohalco S.A.
4.53 € -0.11 % ↓ 1.17B € 94 344 €
15. Biaya saham GEK TERNA Holdings, Real Estate, Construction S.A.
GEK TERNA Holdings, Real Estate, Construction S.A.
9.78 € -0.20 % ↓ 952.28M € 10 635 €
16. Biaya saham Athens Water Supply and Sewerage Company S.A.
Athens Water Supply and Sewerage Company S.A.
7.55 € +1.62 % ↑ 798.75M € 26 959 €
17. Biaya saham Karelia Tobacco Company Inc
Karelia Tobacco Company Inc
278 € -1.42 % ↓ 772.80M € 100 €
18. Biaya saham Gr. Sarantis S.A.
Gr. Sarantis S.A.
8.79 € -0.34 % ↓ 588.20M € 133 156 €
19. Biaya saham LAMDA Development S.A.
LAMDA Development S.A.
7.19 € -1.30 % ↓ 555.11M € 171 689 €
20. Biaya saham Plastika Kritis S.A.
Plastika Kritis S.A.
18 € - 492.83M € 2 000 €
21. Biaya saham Piraeus Port Authority S.A.
Piraeus Port Authority S.A.
17.94 € -0.11 % ↓ 448M € 5 702 €
22. Biaya saham Lampsa Hellenic Hotels S.A.
Lampsa Hellenic Hotels S.A.
19.80 € -0.50 % ↓ 423.01M € 100 €
23. Biaya saham Aegean Airlines S.A.
Aegean Airlines S.A.
5.02 € +1.01 % ↑ 357.09M € 1 602 €
24. Biaya saham Bank of Greece A.E.
Bank of Greece A.E.
16.66 € +0.60 % ↑ 332.94M € 5 549 €
25. Biaya saham Thrace Plastics Holding and Commercial S.A.
Thrace Plastics Holding and Commercial S.A.
6.70 € +1.82 % ↑ 294.35M € 29 199 €
26. Biaya saham Kri Kri S.A.
Kri Kri S.A.
8.34 € -0.48 % ↓ 276.42M € 2 030 €
27. Biaya saham Thessaloniki Port Authority Societe Anonyme
Thessaloniki Port Authority Societe Anonyme
26 € -0.38 % ↓ 262.08M € 82 €
28. Biaya saham Ellaktor S.A.
Ellaktor S.A.
1.35 € +0.30 % ↑ 233.99M € 25 004 €
29. Biaya saham Attica Holdings S.A.
Attica Holdings S.A.
1.07 € +1.90 % ↑ 231.99M € 9 430 €
30. Biaya saham Hellenic Exchanges - Athens Stock Exchange SA
Hellenic Exchanges - Athens Stock Exchange SA
3.76 € -0.13 % ↓ 224.80M € 15 602 €
31. Biaya saham Mermeren Kombinat AD
Mermeren Kombinat AD
47 € - 220.28M € 17 €
32. Biaya saham Quest Holdings S.A.
Quest Holdings S.A.
17.14 € - 204.44M € 6 276 €
33. Biaya saham Fourlis Holdings S.A.
Fourlis Holdings S.A.
3.93 € -1.63 % ↓ 201.53M € 54 936 €
34. Biaya saham Attica Bank S.A.
Attica Bank S.A.
0.38 € -2.60 % ↓ 168.36M € 150 161 €
35. Biaya saham Thessaloniki Water Supply & Sewerage Co. S.A.
Thessaloniki Water Supply & Sewerage Co. S.A.
4.58 € -0.22 % ↓ 165.53M € 608 €
36. Biaya saham Athens Medical Center S.A.
Athens Medical Center S.A.
1.74 € +0.29 % ↑ 151.35M € 8 782 €
37. Biaya saham Intracom Holdings S.A.
Intracom Holdings S.A.
1.94 € +0.73 % ↑ 146.51M € 28 482 €
38. Biaya saham Reds S.A.
Reds S.A.
2.48 € -2.75 % ↓ 143.59M € 5 004 €
39. Biaya saham P.G. Nikas S.A.
P.G. Nikas S.A.
1.19 € +4.39 % ↑ 142.32M € 100 €
40. Biaya saham European Reliance General Insurance Company S.A.
European Reliance General Insurance Company S.A.
4.80 € +0.21 % ↑ 130.09M € 2 351 €
41. Biaya saham Alpha Astika Akinita S.A.
Alpha Astika Akinita S.A.
8.55 € - 119M € 100 €
42. Biaya saham Intralot S.A. Integrated Lottery Systems and Services
Intralot S.A. Integrated Lottery Systems and Services
0.76 € +1.33 % ↑ 113.78M € 153 819 €
43. Biaya saham Autohellas SA
Autohellas SA
9.08 € -2.47 % ↓ 110.01M € 8 718 €
44. Biaya saham Plaisio Computers S.A.
Plaisio Computers S.A.
3.99 € +0.50 % ↑ 87.42M € 4 588 €
45. Biaya saham J&P-AVAX S.A.
J&P-AVAX S.A.
1.03 € +0.19 % ↑ 79.98M € 6 101 €
46. Biaya saham Flexopack Société Anonyme Commercial and Industrial Plastics Company
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.50 € +1.56 % ↑ 76.18M € 100 €
47. Biaya saham Trastor Real Estate Investment Company SA
Trastor Real Estate Investment Company SA
0.90 € - 72.62M € 800 €
48. Biaya saham Technical Olympic S.A.
Technical Olympic S.A.
1.69 € +0.47 % ↑ 69.59M € 4 460 €
49. Biaya saham Profile Systems & Software A.E.
Profile Systems & Software A.E.
5.96 € -1 % ↓ 67.72M € 7 214 €
50. Biaya saham Frigoglass S.A.I.C.
Frigoglass S.A.I.C.
0.19 € +0.53 % ↑ 66.47M € 108 600 €
51. Biaya saham Intracom Constructions Societe Anonyme Technical and Steel Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions
2.10 € +1.45 % ↑ 63.39M € 9 427 €
52. Biaya saham Space Hellas S.A.
Space Hellas S.A.
9.80 € - 63.27M € 9 100 €
53. Biaya saham Epsilon Net S.A.
Epsilon Net S.A.
5.10 € +2 % ↑ 57M € 4 680 €
54. Biaya saham Papoutsanis S.A.
Papoutsanis S.A.
2.26 € -0.88 % ↓ 56.52M € 13 399 €
55. Biaya saham Petros Petropoulos AEBE
Petros Petropoulos AEBE
7.88 € -3.19 % ↓ 54.79M € 10 784 €
56. Biaya saham Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
1.87 € -0.53 % ↓ 54.11M € 1 975 €
57. Biaya saham Alumil Aluminium Industry S.A.
Alumil Aluminium Industry S.A.
2.29 € -0.43 % ↓ 49.98M € 1 065 €
58. Biaya saham Kekrops S.A.
Kekrops S.A.
2.47 € +2.49 % ↑ 49.11M € 17 833 €
59. Biaya saham Audio Visual Enterprises S.A.
Audio Visual Enterprises S.A.
0.47 € +1.74 % ↑ 49.06M € 10 958 €
60. Biaya saham Daios Plastics S.A.
Daios Plastics S.A.
3.24 € +1.25 % ↑ 48.60M € 1 €
61. Biaya saham Elastron S.A. - Steel Service Centers
Elastron S.A. - Steel Service Centers
2.65 € - 48.24M € 1 040 €
62. Biaya saham Elton International Trading Company S.A.
Elton International Trading Company S.A.
1.80 € +1.12 % ↑ 48.11M € 2 018 €
63. Biaya saham Byte Computer SA
Byte Computer SA
2.98 € +0.68 % ↑ 48.08M € 1 600 €
64. Biaya saham Loulis Mills S.A.
Loulis Mills S.A.
2.44 € +0.83 % ↑ 41.77M € 100 €
65. Biaya saham Elinoil Hellenic Petroleum Company S.A.
Elinoil Hellenic Petroleum Company S.A.
1.65 € +1.23 % ↑ 39.60M € 817 €
66. Biaya saham Biokarpet S.A.
Biokarpet S.A.
1.56 € -4.29 % ↓ 35.98M € 60 €
67. Biaya saham Marfin Investment Group Holdings S.A.
Marfin Investment Group Holdings S.A.
0.033 € +0.60 % ↑ 31.29M € 1.23M €
68. Biaya saham Lavipharm S.A.
Lavipharm S.A.
0.62 € -4.65 % ↓ 31.16M € 6 680 €
69. Biaya saham Sidma S.A. Steel Products
Sidma S.A. Steel Products
3.02 € -3.82 % ↓ 30.76M € 7 206 €
70. Biaya saham Inform P. Lykos S.A.
Inform P. Lykos S.A.
1.48 € - 30.66M € 2 132 €
71. Biaya saham General Commercial & Industrial S.A.
General Commercial & Industrial S.A.
1.24 € - 29.71M € 7 €
72. Biaya saham Karamolengos Bakery Industry S.A.
Karamolengos Bakery Industry S.A.
3.16 € -3.66 % ↓ 29.33M € 17 €
73. Biaya saham Centric Holdings S.A.
Centric Holdings S.A.
0.29 € -2.04 % ↓ 28.68M € 6 000 €
74. Biaya saham AS Company S.A.
AS Company S.A.
2.16 € -2.70 % ↓ 28.22M € 8 810 €
75. Biaya saham Revoil S.A.
Revoil S.A.
1.25 € - 27.39M € 90 €
76. Biaya saham I.Kloukinas-I.Lappas S.A.
I.Kloukinas-I.Lappas S.A.
0.67 € -1.18 % ↓ 25.98M € 1 364 €
77. Biaya saham Entersoft S.A.
Entersoft S.A.
5.50 € +0.73 % ↑ 24.24M € 2 334 €
78. Biaya saham Mevaco S.A.
Mevaco S.A.
2.18 € +0.46 % ↑ 22.89M € 1 200 €
79. Biaya saham Iktinos Hellas S.A.
Iktinos Hellas S.A.
0.76 € +2.01 % ↑ 21.83M € 71 657 €
80. Biaya saham Flour Mills Kepenos S.A.
Flour Mills Kepenos S.A.
3.20 € +3.23 % ↑ 21.31M € 1 016 €
81. Biaya saham Interwood-Xylemporia A.T.E.N.E.
Interwood-Xylemporia A.T.E.N.E.
0.29 € +35.19 % ↑ 21.17M € 30 €
82. Biaya saham Elve S.A.
Elve S.A.
6.20 € -1.59 % ↓ 20.51M € 150 €
83. Biaya saham Performance Technologies S.A.
Performance Technologies S.A.
5.04 € - 19.53M € 16 747 €
84. Biaya saham EL. D. Mouzakis S.A.
EL. D. Mouzakis S.A.
0.65 € -5.56 % ↓ 19.31M € 840 €
85. Biaya saham Medicon Hellas S.A.
Medicon Hellas S.A.
4.17 € -0.48 % ↓ 18.56M € 3 522 €
86. Biaya saham Anonimi Naftiliaki Etareia Kritis S.A.
Anonimi Naftiliaki Etareia Kritis S.A.
0.086 € -3.37 % ↓ 17.65M € 1 653 €
87. Biaya saham Elgeka S.A.
Elgeka S.A.
0.49 € +0.20 % ↑ 15.80M € 6 088 €
88. Biaya saham Philippos Nakas S.A.
Philippos Nakas S.A.
2.50 € -0.79 % ↓ 15.60M € 1 419 €
89. Biaya saham Ekter SA
Ekter SA
1.23 € +1.23 % ↑ 14.01M € 5 678 €
90. Biaya saham Selected Textiles S.A.
Selected Textiles S.A.
0.27 € +2.27 % ↑ 13.97M € 1 816 €
91. Biaya saham Dromeas SA
Dromeas SA
0.37 € -1.07 % ↓ 13.06M € 253 €
92. Biaya saham Vogiatzoglou Systems S.A.
Vogiatzoglou Systems S.A.
2.02 € +1 % ↑ 12.90M € 1 202 €
93. Biaya saham Nafpaktos Textile Industry S.A.
Nafpaktos Textile Industry S.A.
1.15 € -1.71 % ↓ 12.78M € 90 €
94. Biaya saham Domiki Kritis S.A.
Domiki Kritis S.A.
0.71 € -0.84 % ↓ 11.31M € 615 €
95. Biaya saham Bitros Holding S.A.
Bitros Holding S.A.
0.70 € - 11.09M € 490 €
96. Biaya saham Kordellos Ch. Bros S.A.
Kordellos Ch. Bros S.A.
0.51 € -0.39 % ↓ 10.70M € 8 196 €
97. Biaya saham Ilyda SA
Ilyda SA
1.30 € +2.78 % ↑ 10.69M € 3 100 €
98. Biaya saham Kiriacoulis Mediterranean Cruises Shipping S.A.
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.20 € +3.90 % ↑ 9.11M € 2 040 €
99. Biaya saham Quality & Reliability A.B.E.E
Quality & Reliability A.B.E.E
0.32 € -1.22 % ↓ 8.86M € 16 435 €
100. Biaya saham Akritas S.A.
Akritas S.A.
0.51 € +30.77 % ↑ 8.19M € 2 030 €
101. Biaya saham Proodeftiki S.A.
Proodeftiki S.A.
0.31 € -3.13 % ↓ 7.54M € 800 €
102. Biaya saham The House of Agriculture Spiroy S.A.
The House of Agriculture Spiroy S.A.
0.26 € - 7.25M € 216 €
103. Biaya saham Flour Mills C. Sarantopoulos S.A.
Flour Mills C. Sarantopoulos S.A.
1.69 € -8.15 % ↓ 7.07M € 127 €
104. Biaya saham Attica Publications S.A.
Attica Publications S.A.
0.46 € - 7.01M € 101 €
105. Biaya saham CPI Computer Peripherals International
CPI Computer Peripherals International
0.70 € +1.45 % ↑ 6.94M € 1 668 €
106. Biaya saham Euroconsultants S.A.
Euroconsultants S.A.
0.58 € +0.87 % ↑ 6.45M € 4 840 €
107. Biaya saham Bioter S.A.
Bioter S.A.
0.38 € -2.07 % ↓ 6.32M € 1 304 €
108. Biaya saham Lanakam S.A.
Lanakam S.A.
1.05 € -1.87 % ↓ 6.12M € 3 265 €
109. Biaya saham Doppler S.A.
Doppler S.A.
0.57 € -1.72 % ↓ 6.04M € 27 €
110. Biaya saham Fieratex S.A.
Fieratex S.A.
0.58 € +2.12 % ↑ 5.92M € 213 €
111. Biaya saham Haidemenos S.A.
Haidemenos S.A.
0.66 € -8.33 % ↓ 5.55M € 30 €
112. Biaya saham Logismos Information Systems S.A.
Logismos Information Systems S.A.
1.07 € - 5.07M € 300 €
113. Biaya saham VIS Containers Manufacturing Co. Ltd
VIS Containers Manufacturing Co. Ltd
1 € - 4.97M € 500 €
114. Biaya saham Mathios Refractories S.A.
Mathios Refractories S.A.
0.50 € +7.53 % ↑ 4.91M € 3 000 €
115. Biaya saham Pipe Works L. Girakian Profil S.A.
Pipe Works L. Girakian Profil S.A.
3.21 € -2.13 % ↓ 4.91M € 15 594 €
116. Biaya saham Intertech S.A. Inter. Technologies
Intertech S.A. Inter. Technologies
0.84 € -2.79 % ↓ 4.75M € 900 €
117. Biaya saham N. Leventeris S.A.
N. Leventeris S.A.
0.31 € +8.33 % ↑ 4.60M € 11 €
118. Biaya saham E. Pairis S.A.
E. Pairis S.A.
0.91 € +1.11 % ↑ 4.33M € 4 000 €
119. Biaya saham J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.62 € -0.81 % ↓ 3.81M € 1 849 €
120. Biaya saham Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
4.98 € - 3.57M € 314 €
121. Biaya saham Sato office and Houseware supplies SA
Sato office and Houseware supplies SA
0.045 € - 2.91M € 2 300 €
122. Biaya saham Varvaressos S.A. European Spinning Mills
Varvaressos S.A. European Spinning Mills
0.46 € - 2.85M € 2 €
123. Biaya saham Unibios Holdings S.A.
Unibios Holdings S.A.
0.67 € -2.03 % ↓ 2.02M € 3 970 €
124. Biaya saham Livanis Publications SA
Livanis Publications SA
0.25 € - 1.93M € 340 €
125. Biaya saham Kre.Ka. S.A.
Kre.Ka. S.A.
0.20 € - 1.43M € 400 €
126. Biaya saham Duros S.A.
Duros S.A.
0.29 € - 1.17M € 10 €
Pemuatan...
Pemuatan...