Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di Yunani

Kutipan saham dari saham di Yunani hari ini, nilai saham perusahaan di Yunani.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Coca-Cola HBC AG
Coca-Cola HBC AG
22.80 € -6.56 % ↓ 8.25B € 13 612 €
2. Biaya saham Hellenic Telecommunications Organization S.A.
Hellenic Telecommunications Organization S.A.
11.90 € +0.42 % ↑ 5.69B € 198 827 €
3. Biaya saham Greek Organization of Football Prognostics S.A.
Greek Organization of Football Prognostics S.A.
7.21 € -5.38 % ↓ 2.29B € 862 118 €
4. Biaya saham Jumbo S.A.
Jumbo S.A.
15.19 € -2.57 % ↓ 2.07B € 374 568 €
5. Biaya saham Hellenic Petroleum S.A.
Hellenic Petroleum S.A.
5.98 € -2.76 % ↓ 1.85B € 28 663 €
6. Biaya saham Motor Oil (Hellas) Corinth Refineries S.A.
Motor Oil (Hellas) Corinth Refineries S.A.
13.50 € -5.79 % ↓ 1.50B € 106 713 €
7. Biaya saham Eurobank Ergasias S.A.
Eurobank Ergasias S.A.
0.38 € -5.02 % ↓ 1.42B € 3.83M €
8. Biaya saham National Bank of Greece S.A.
National Bank of Greece S.A.
1.26 € -9.24 % ↓ 1.13B € 1.91M €
9. Biaya saham Alpha Bank A.E.
Alpha Bank A.E.
0.70 € -4.49 % ↓ 1.08B € 10.84M €
10. Biaya saham Mytilineos Holdings S.A.
Mytilineos Holdings S.A.
6.59 € -4.15 % ↓ 940.94M € 320 543 €
11. Biaya saham Terna Energy Societe Anonyme Commercial Technical Company S.A.
Terna Energy Societe Anonyme Commercial Technical Company S.A.
7.71 € -2.77 % ↓ 865.65M € 164 313 €
12. Biaya saham Athens Water Supply and Sewerage Company S.A.
Athens Water Supply and Sewerage Company S.A.
6.70 € -1.90 % ↓ 717.81M € 16 515 €
13. Biaya saham Karelia Tobacco Company Inc
Karelia Tobacco Company Inc
260 € -5.80 % ↓ 717.60M € 10 €
14. Biaya saham Public Power Corporation S.A.
Public Power Corporation S.A.
2.58 € -5.85 % ↓ 597.63M € 1.17M €
15. Biaya saham Piraeus Bank S.A.
Piraeus Bank S.A.
1.31 € -4.95 % ↓ 573.17M € 2.60M €
16. Biaya saham GEK TERNA Holdings, Real Estate, Construction S.A.
GEK TERNA Holdings, Real Estate, Construction S.A.
5.55 € -0.89 % ↓ 547.81M € 161 665 €
17. Biaya saham Gr. Sarantis S.A.
Gr. Sarantis S.A.
7.50 € +1.76 % ↑ 503.59M € 58 638 €
18. Biaya saham LAMDA Development S.A.
LAMDA Development S.A.
6.07 € -3.34 % ↓ 472.59M € 131 200 €
19. Biaya saham Viohalco S.A.
Viohalco S.A.
1.80 € -6.74 % ↓ 466.54M € 485 532 €
20. Biaya saham Piraeus Port Authority S.A.
Piraeus Port Authority S.A.
17 € -4.60 % ↓ 425M € 29 772 €
21. Biaya saham Lampsa Hellenic Hotels S.A.
Lampsa Hellenic Hotels S.A.
18 € - 384.55M € 503 €
22. Biaya saham Aegean Airlines S.A.
Aegean Airlines S.A.
4.80 € -4.95 % ↓ 342.80M € 126 753 €
23. Biaya saham Plastika Kritis S.A.
Plastika Kritis S.A.
11.85 € -8.14 % ↓ 324.44M € 10 €
24. Biaya saham Bank of Greece A.E.
Bank of Greece A.E.
13 € -0.15 % ↓ 258.24M € 14 212 €
25. Biaya saham Mermeren Kombinat AD
Mermeren Kombinat AD
49.20 € +2.50 % ↑ 230.59M € 70 €
26. Biaya saham Thessaloniki Port Authority Societe Anonyme
Thessaloniki Port Authority Societe Anonyme
21.60 € -3.57 % ↓ 217.73M € 1 085 €
27. Biaya saham Hellenic Exchanges - Athens Stock Exchange SA
Hellenic Exchanges - Athens Stock Exchange SA
3.50 € -1.69 % ↓ 217.25M € 86 559 €
28. Biaya saham Attica Holdings S.A.
Attica Holdings S.A.
0.88 € -2.22 % ↓ 190.34M € 3 000 €
29. Biaya saham Fourlis Holdings S.A.
Fourlis Holdings S.A.
3.09 € -5.95 % ↓ 159.57M € 77 038 €
30. Biaya saham IASO S.A.
IASO S.A.
1.30 € -0.76 % ↓ 157.58M € 1 812 €
31. Biaya saham Kri Kri S.A.
Kri Kri S.A.
4.55 € -4.41 % ↓ 150.45M € 5 201 €
32. Biaya saham KARATZIS S.A.
KARATZIS S.A.
10 € - 146.80M € 460 €
33. Biaya saham Athens Medical Center S.A.
Athens Medical Center S.A.
1.55 € -5.50 % ↓ 136.18M € 6 052 €
34. Biaya saham Thessaloniki Water Supply & Sewerage Co. S.A.
Thessaloniki Water Supply & Sewerage Co. S.A.
3.65 € +0.55 % ↑ 134.31M € 4 726 €
35. Biaya saham European Reliance General Insurance Company S.A.
European Reliance General Insurance Company S.A.
4 € -0.99 % ↓ 109.74M € 1 969 €
36. Biaya saham Ellaktor S.A.
Ellaktor S.A.
0.63 € -8.70 % ↓ 104.84M € 343 113 €
37. Biaya saham Attica Bank S.A.
Attica Bank S.A.
0.23 € -3.02 % ↓ 103.78M € 1.16M €
38. Biaya saham Quest Holdings S.A.
Quest Holdings S.A.
7.46 € -10.77 % ↓ 88.88M € 41 656 €
39. Biaya saham Alpha Astika Akinita S.A.
Alpha Astika Akinita S.A.
6.20 € -2.36 % ↓ 86.80M € 346 €
40. Biaya saham Flexopack Société Anonyme Commercial and Industrial Plastics Company
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.50 € +6.56 % ↑ 77.94M € 3 €
41. Biaya saham Trastor Real Estate Investment Company SA
Trastor Real Estate Investment Company SA
0.89 € +0.57 % ↑ 71.41M € 2 772 €
42. Biaya saham Nireus Aquaculture S.A.
Nireus Aquaculture S.A.
0.23 € - 67.62M € 45 033 €
43. Biaya saham Thrace Plastics Holding and Commercial S.A.
Thrace Plastics Holding and Commercial S.A.
1.41 € -4.85 % ↓ 61.76M € 21 434 €
44. Biaya saham Marfin Investment Group Holdings S.A.
Marfin Investment Group Holdings S.A.
0.063 € -5.26 % ↓ 59.19M € 2.22M €
45. Biaya saham Plaisio Computers S.A.
Plaisio Computers S.A.
2.55 € -2.30 % ↓ 56.29M € 5 566 €
46. Biaya saham Technical Olympic S.A.
Technical Olympic S.A.
1.38 € -2.13 % ↓ 56.16M € 14 484 €
47. Biaya saham Loulis Mills S.A.
Loulis Mills S.A.
3.06 € -4.97 % ↓ 52.39M € 520 €
48. Biaya saham Autohellas SA
Autohellas SA
4.27 € -3.06 % ↓ 51.91M € 141 293 €
49. Biaya saham Reds S.A.
Reds S.A.
0.87 € -4.40 % ↓ 50.31M € 1 156 €
50. Biaya saham Daios Plastics S.A.
Daios Plastics S.A.
2.90 € -0.68 % ↓ 43.50M € 280 €
51. Biaya saham Petros Petropoulos AEBE
Petros Petropoulos AEBE
6.10 € -0.81 % ↓ 42.74M € 1 882 €
52. Biaya saham Frigoglass S.A.I.C.
Frigoglass S.A.I.C.
0.12 € -4.07 % ↓ 41.94M € 167 500 €
53. Biaya saham Papoutsanis S.A.
Papoutsanis S.A.
1.48 € - 37.18M € 9 893 €
54. Biaya saham Profile Systems & Software A.E.
Profile Systems & Software A.E.
3.20 € -3.03 % ↓ 36.42M € 13 359 €
55. Biaya saham Elton International Trading Company S.A.
Elton International Trading Company S.A.
1.28 € +2.81 % ↑ 35.69M € 409 €
56. Biaya saham Elinoil Hellenic Petroleum Company S.A.
Elinoil Hellenic Petroleum Company S.A.
1.50 € -1.32 % ↓ 35.57M € 437 €
57. Biaya saham Intracom Holdings S.A.
Intracom Holdings S.A.
0.44 € -5.93 % ↓ 33.15M € 47 455 €
58. Biaya saham Hellenic Company for Telecommunications and Telematic Applications S.A.
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.20 € -4.85 % ↓ 32.96M € 2 164 €
59. Biaya saham Geke S.A.
Geke S.A.
3.84 € +12.28 % ↑ 32.33M € 70 €
60. Biaya saham Kekrops S.A.
Kekrops S.A.
1.45 € -6.34 % ↓ 28.68M € 12 883 €
61. Biaya saham Entersoft S.A.
Entersoft S.A.
6.40 € +3.23 % ↑ 28.52M € 45 €
62. Biaya saham AS Company S.A.
AS Company S.A.
2.07 € -1.43 % ↓ 27.17M € 3 359 €
63. Biaya saham J&P-AVAX S.A.
J&P-AVAX S.A.
0.35 € -6.85 % ↓ 26.91M € 198 938 €
64. Biaya saham Space Hellas S.A.
Space Hellas S.A.
4.10 € -4.65 % ↓ 26.47M € 2 791 €
65. Biaya saham Intracom Constructions Societe Anonyme Technical and Steel Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions
0.81 € -5.40 % ↓ 25.11M € 30 712 €
66. Biaya saham Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.85 € +0.24 % ↑ 24.86M € 5 560 €
67. Biaya saham Selonda Aquaculture S.A.
Selonda Aquaculture S.A.
0.10 € - 24.55M € 31 920 €
68. Biaya saham Intralot S.A. Integrated Lottery Systems and Services
Intralot S.A. Integrated Lottery Systems and Services
0.16 € -8.57 % ↓ 23.64M € 267 501 €
69. Biaya saham Centric Holdings S.A.
Centric Holdings S.A.
0.22 € -1.33 % ↓ 21.96M € 61 920 €
70. Biaya saham Epsilon Net S.A.
Epsilon Net S.A.
1.88 € +1.08 % ↑ 21.23M € 4 000 €
71. Biaya saham Paperpack A.B.E.E.
Paperpack A.B.E.E.
5.20 € +1.96 % ↑ 20.56M € 40 €
72. Biaya saham Perseus SA
Perseus SA
1.15 € - 19.68M € 500 €
73. Biaya saham Inform P. Lykos S.A.
Inform P. Lykos S.A.
0.92 € - 18.97M € 5 069 €
74. Biaya saham Iktinos Hellas S.A.
Iktinos Hellas S.A.
0.62 € -1.59 % ↓ 18.36M € 150 945 €
75. Biaya saham Audio Visual Enterprises S.A.
Audio Visual Enterprises S.A.
0.17 € +8.18 % ↑ 17.69M € 19 681 €
76. Biaya saham I.Kloukinas-I.Lappas S.A.
I.Kloukinas-I.Lappas S.A.
0.43 € -3.15 % ↓ 17.29M € 9 188 €
77. Biaya saham Mevaco S.A.
Mevaco S.A.
1.64 € -16.33 % ↓ 17.22M € 12 €
78. Biaya saham Elastron S.A. - Steel Service Centers
Elastron S.A. - Steel Service Centers
0.87 € -1.81 % ↓ 16.57M € 200 €
79. Biaya saham General Commercial & Industrial S.A.
General Commercial & Industrial S.A.
0.65 € +2.38 % ↑ 16.24M € 1 000 €
80. Biaya saham Lavipharm S.A.
Lavipharm S.A.
0.27 € - 13.79M € 2 500 €
81. Biaya saham Karamolengos Bakery Industry S.A.
Karamolengos Bakery Industry S.A.
1.41 € - 13.43M € 101 €
82. Biaya saham Alumil Aluminium Industry S.A.
Alumil Aluminium Industry S.A.
0.60 € -1.64 % ↓ 13.17M € 40 074 €
83. Biaya saham Revoil S.A.
Revoil S.A.
0.62 € -3.13 % ↓ 13.15M € 1 749 €
84. Biaya saham Biokarpet S.A.
Biokarpet S.A.
0.53 € - 12.59M € 11 536 €
85. Biaya saham Flour Mills Kepenos S.A.
Flour Mills Kepenos S.A.
1.87 € -4.10 % ↓ 12.53M € 1 €
86. Biaya saham Vogiatzoglou Systems S.A.
Vogiatzoglou Systems S.A.
1.94 € -8.92 % ↓ 12.27M € 4 200 €
87. Biaya saham Elve S.A.
Elve S.A.
3.54 € -4.84 % ↓ 11.71M € 250 €
88. Biaya saham Dromeas SA
Dromeas SA
0.33 € -1.19 % ↓ 11.60M € 10 €
89. Biaya saham Evrofarma SA
Evrofarma SA
0.84 € -2.33 % ↓ 11.49M € 2 353 €
90. Biaya saham Elgeka S.A.
Elgeka S.A.
0.35 € -4.32 % ↓ 11.23M € 20 €
91. Biaya saham Byte Computer SA
Byte Computer SA
0.68 € -1.73 % ↓ 10.76M € 6 298 €
92. Biaya saham Pasal Real Estate Development S.A.
Pasal Real Estate Development S.A.
0.70 € - 10.48M € 1 127 €
93. Biaya saham Performance Technologies S.A.
Performance Technologies S.A.
2.58 € -3.73 % ↓ 10.04M € 1 795 €
94. Biaya saham EL. D. Mouzakis S.A.
EL. D. Mouzakis S.A.
0.30 € -5 % ↓ 9.79M € 9 970 €
95. Biaya saham Philippos Nakas S.A.
Philippos Nakas S.A.
1.47 € +8.09 % ↑ 9.32M € 36 €
96. Biaya saham Ekter SA
Ekter SA
0.79 € -2 % ↓ 9.05M € 1 €
97. Biaya saham Medicon Hellas S.A.
Medicon Hellas S.A.
1.93 € -1.03 % ↓ 8.53M € 486 €
98. Biaya saham Foodlink A.E.
Foodlink A.E.
0.37 € -2.63 % ↓ 8.20M € 310 €
99. Biaya saham Newsphone Hellas SA
Newsphone Hellas SA
0.28 € +2.94 % ↑ 7.77M € 3 772 €
100. Biaya saham Selected Textiles S.A.
Selected Textiles S.A.
0.15 € +10.29 % ↑ 7.76M € 23 900 €
101. Biaya saham MLS Innovation Inc.
MLS Innovation Inc.
0.60 € -3.21 % ↓ 7.25M € 29 944 €
102. Biaya saham Anonimi Naftiliaki Etareia Kritis S.A.
Anonimi Naftiliaki Etareia Kritis S.A.
0.038 € - 7.21M € 2 900 €
103. Biaya saham Kiriacoulis Mediterranean Cruises Shipping S.A.
Kiriacoulis Mediterranean Cruises Shipping S.A.
0.93 € -0.64 % ↓ 7.09M € 15 412 €
104. Biaya saham Flour Mills C. Sarantopoulos S.A.
Flour Mills C. Sarantopoulos S.A.
1.55 € - 6.48M € 50 €
105. Biaya saham Nafpaktos Textile Industry S.A.
Nafpaktos Textile Industry S.A.
0.55 € +19.57 % ↑ 6.33M € 1 106 €
106. Biaya saham Doppler S.A.
Doppler S.A.
0.57 € -5 % ↓ 6.04M € 650 €
107. Biaya saham Interwood-Xylemporia A.T.E.N.E.
Interwood-Xylemporia A.T.E.N.E.
0.17 € +12.08 % ↑ 5.84M € 1 500 €
108. Biaya saham Attica Publications S.A.
Attica Publications S.A.
0.34 € - 5.20M € 100 €
109. Biaya saham CPI Computer Peripherals International
CPI Computer Peripherals International
0.52 € -8.04 % ↓ 5.10M € 5 €
110. Biaya saham Quality & Reliability A.B.E.E
Quality & Reliability A.B.E.E
0.18 € -2.40 % ↓ 5M € 65 162 €
111. Biaya saham Kordellos Ch. Bros S.A.
Kordellos Ch. Bros S.A.
0.23 € +1.79 % ↑ 4.84M € 61 311 €
112. Biaya saham Haidemenos S.A.
Haidemenos S.A.
0.57 € -1.74 % ↓ 4.63M € 12 607 €
113. Biaya saham Fieratex S.A.
Fieratex S.A.
0.42 € -2.12 % ↓ 4.39M € 160 €
114. Biaya saham Akritas S.A.
Akritas S.A.
0.33 € - 4.32M € 20 €
115. Biaya saham The House of Agriculture Spiroy S.A.
The House of Agriculture Spiroy S.A.
0.15 € -3.90 % ↓ 4.19M € 3 090 €
116. Biaya saham Mathios Refractories S.A.
Mathios Refractories S.A.
0.40 € +0.50 % ↑ 3.93M € 1 000 €
117. Biaya saham Pipe Works L. Girakian Profil S.A.
Pipe Works L. Girakian Profil S.A.
2.50 € +0.81 % ↑ 3.81M € 390 €
118. Biaya saham Proodeftiki S.A.
Proodeftiki S.A.
0.14 € +14.75 % ↑ 3.41M € 6 900 €
119. Biaya saham VIS Containers Manufacturing Co. Ltd
VIS Containers Manufacturing Co. Ltd
0.62 € +10.71 % ↑ 3.08M € 33 €
120. Biaya saham N. Leventeris S.A.
N. Leventeris S.A.
0.19 € +3.19 % ↑ 2.79M € 100 €
121. Biaya saham Intertech S.A. Inter. Technologies
Intertech S.A. Inter. Technologies
0.49 € -6.49 % ↓ 2.75M € 500 €
122. Biaya saham J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.41 € -8.89 % ↓ 2.54M € 97 €
123. Biaya saham Sidma S.A. Steel Products
Sidma S.A. Steel Products
0.22 € +26.44 % ↑ 2.24M € 1 007 €
124. Biaya saham Domiki Kritis S.A.
Domiki Kritis S.A.
0.14 € - 2.24M € 1 000 €
125. Biaya saham Ilyda SA
Ilyda SA
0.24 € -5.43 % ↓ 2.06M € 1 030 €
126. Biaya saham E. Pairis S.A.
E. Pairis S.A.
0.36 € -14.83 % ↓ 1.77M € 96 €
127. Biaya saham Bitros Holding S.A.
Bitros Holding S.A.
0.092 € +33.33 % ↑ 1.46M € 312 €
128. Biaya saham Sato office and Houseware supplies SA
Sato office and Houseware supplies SA
0.021 € - 1.37M € 710 €
129. Biaya saham Bioter S.A.
Bioter S.A.
0.079 € +3.27 % ↑ 1.32M € 4 700 €
130. Biaya saham Unibios Holdings S.A.
Unibios Holdings S.A.
0.25 € -2.69 % ↓ 785 549 € 15 346 €
131. Biaya saham Dionic S.A.
Dionic S.A.
0.12 € - 704 077 € 15 €
132. Biaya saham Duros S.A.
Duros S.A.
0.16 € -11.11 % ↓ 633 808 € 9 500 €
133. Biaya saham Livanis Publications SA
Livanis Publications SA
0.0505 € - 390 585 € 3 000 €
Pemuatan...
Pemuatan...