Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Yunani

Kutipan saham secara real time di Yunani, harga saham online di Yunani. Biaya saham perusahaan di Yunani.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AEGN.AT on line
Aegean Airlines S.A.
4.74 € 4.63 € 5.06 € 4.80 € -4.951 % ↓
2. Harga AKRIT.AT on line
Akritas S.A.
0.29 € 0.29 € 0.29 € 0.33 € -
3. Harga ALMY.AT on line
Alumil Aluminium Industry S.A.
0.62 € 0.60 € 0.62 € 0.60 € -1.645 % ↓
4. Harga ALPHA.AT on line
Alpha Bank A.E.
0.70 € 0.70 € 0.71 € 0.70 € -4.49 % ↓
5. Harga ANEK.AT on line
Anonimi Naftiliaki Etareia Kritis S.A.
0.039 € 0.038 € 0.039 € 0.038 € -
6. Harga ASCO.AT on line
AS Company S.A.
2.10 € 2.05 € 2.10 € 2.07 € -1.429 % ↓
7. Harga ASTAK.AT on line
Alpha Astika Akinita S.A.
6.05 € 5.80 € 6.20 € 6.20 € -2.362 % ↓
8. Harga ATEK.AT on line
Attica Publications S.A.
0.37 € 0.35 € 0.37 € 0.34 € -
9. Harga ATTICA.AT on line
Attica Holdings S.A.
0.87 € 0.86 € 0.88 € 0.88 € -2.217 % ↓
10. Harga AVAX.AT on line
J&P-AVAX S.A.
0.32 € 0.32 € 0.35 € 0.35 € -6.855 % ↓
11. Harga AVE.AT on line
Audio Visual Enterprises S.A.
0.19 € 0.17 € 0.19 € 0.17 € +8.176 % ↑
12. Harga BELA.AT on line
Jumbo S.A.
14.94 € 14.89 € 15.29 € 15.19 € -2.566 % ↓
13. Harga BIOKA.AT on line
Biokarpet S.A.
0.53 € 0.52 € 0.53 € 0.53 € -
14. Harga BIOSK.AT on line
Unibios Holdings S.A.
0.27 € 0.25 € 0.27 € 0.25 € -2.692 % ↓
15. Harga BIOT.AT on line
Bioter S.A.
0.082 € 0.07 € 0.082 € 0.079 € +3.268 % ↑
16. Harga BYTE.AT on line
Byte Computer SA
0.67 € 0.66 € 0.68 € 0.68 € -1.734 % ↓
17. Harga CENTR.AT on line
Centric Holdings S.A.
0.22 € 0.22 € 0.22 € 0.22 € -1.333 % ↓
18. Harga CPI.AT on line
CPI Computer Peripherals International
0.52 € 0.52 € 0.52 € 0.52 € -8.036 % ↓
19. Harga DAIOS.AT on line
Daios Plastics S.A.
2.62 € 2.62 € 2.90 € 2.90 € -0.685 % ↓
20. Harga DION.AT on line
Dionic S.A.
0.14 € 0.14 € 0.14 € 0.12 € -
21. Harga DOMIK.AT on line
Domiki Kritis S.A.
0.14 € 0.14 € 0.14 € 0.14 € -
22. Harga DOPPLER.AT on line
Doppler S.A.
0.50 € 0.50 € 0.57 € 0.57 € -5 % ↓
23. Harga DROME.AT on line
Dromeas SA
0.33 € 0.33 € 0.33 € 0.33 € -1.19 % ↓
24. Harga DUR.AT on line
Duros S.A.
0.16 € 0.16 € 0.16 € 0.16 € -11.111 % ↓
25. Harga EEE.AT on line
Coca-Cola HBC AG
21.98 € 21.94 € 22.83 € 22.80 € -6.557 % ↓
26. Harga EKTER.AT on line
Ekter SA
0.80 € 0.77 € 0.80 € 0.79 € -1.995 % ↓
27. Harga ELBE.AT on line
Elve S.A.
3.48 € 3.48 € 3.54 € 3.54 € -4.839 % ↓
28. Harga ELGEK.AT on line
Elgeka S.A.
0.35 € 0.35 € 0.35 € 0.35 € -4.324 % ↓
29. Harga ELIN.AT on line
Elinoil Hellenic Petroleum Company S.A.
1.49 € 1.49 € 1.50 € 1.50 € -1.316 % ↓
30. Harga ELLAKTOR.AT on line
Ellaktor S.A.
0.60 € 0.59 € 0.64 € 0.63 € -8.696 % ↓
31. Harga ELPE.AT on line
Hellenic Petroleum S.A.
5.92 € 5.92 € 6.14 € 5.98 € -2.764 % ↓
32. Harga ELSTR.AT on line
Elastron S.A. - Steel Service Centers
0.90 € 0.86 € 0.90 € 0.87 € -1.814 % ↓
33. Harga ELTON.AT on line
Elton International Trading Company S.A.
1.35 € 1.26 € 1.35 € 1.28 € +2.811 % ↑
34. Harga ENTER.AT on line
Entersoft S.A.
6.40 € 6.40 € 6.40 € 6.40 € +3.226 % ↑
35. Harga EPIL.AT on line
Selected Textiles S.A.
0.15 € 0.15 € 0.15 € 0.15 € +10.294 % ↑
36. Harga EPSIL.AT on line
Epsilon Net S.A.
1.90 € 1.80 € 1.95 € 1.88 € +1.075 % ↑
37. Harga ETE.AT on line
National Bank of Greece S.A.
1.20 € 1.19 € 1.27 € 1.26 € -9.235 % ↓
38. Harga EUPIC.AT on line
European Reliance General Insurance Company S.A.
3.99 € 3.96 € 4.02 € 4 € -0.99 % ↓
39. Harga EUROB.AT on line
Eurobank Ergasias S.A.
0.38 € 0.37 € 0.39 € 0.38 € -5.022 % ↓
40. Harga EVROF.AT on line
Evrofarma SA
0.86 € 0.82 € 0.86 € 0.84 € -2.326 % ↓
41. Harga EXAE.AT on line
Hellenic Exchanges - Athens Stock Exchange SA
3.44 € 3.44 € 3.61 € 3.50 € -1.685 % ↓
42. Harga EYAPS.AT on line
Thessaloniki Water Supply & Sewerage Co. S.A.
3.73 € 3.61 € 3.77 € 3.65 € +0.551 % ↑
43. Harga EYDAP.AT on line
Athens Water Supply and Sewerage Company S.A.
6.67 € 6.62 € 6.80 € 6.70 € -1.903 % ↓
44. Harga FIER.AT on line
Fieratex S.A.
0.41 € 0.41 € 0.43 € 0.42 € -2.123 % ↓
45. Harga FLEXO.AT on line
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.65 € 6.50 € 6.65 € 6.50 € +6.557 % ↑
46. Harga FOODL.AT on line
Foodlink A.E.
0.35 € 0.35 € 0.37 € 0.37 € -2.632 % ↓
47. Harga FORTH.AT on line
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.19 € 0.19 € 0.22 € 0.20 € -4.854 % ↓
48. Harga FOYRK.AT on line
Fourlis Holdings S.A.
2.98 € 2.98 € 3.19 € 3.09 € -5.945 % ↓
49. Harga FRIGO.AT on line
Frigoglass S.A.I.C.
0.12 € 0.12 € 0.12 € 0.12 € -4.065 % ↓
50. Harga GEBKA.AT on line
General Commercial & Industrial S.A.
0.67 € 0.64 € 0.69 € 0.65 € +2.381 % ↑
51. Harga GEKTERNA.AT on line
GEK TERNA Holdings, Real Estate, Construction S.A.
5.56 € 5.54 € 5.75 € 5.55 € -0.893 % ↓
52. Harga HAIDE.AT on line
Haidemenos S.A.
0.60 € 0.55 € 0.60 € 0.57 € -1.739 % ↓
53. Harga HTO.AT on line
Hellenic Telecommunications Organization S.A.
11.95 € 11.86 € 12.34 € 11.90 € +0.422 % ↑
54. Harga IASO.AT on line
IASO S.A.
1.29 € 1.29 € 1.30 € 1.30 € -0.763 % ↓
55. Harga IATR.AT on line
Athens Medical Center S.A.
1.48 € 1.48 € 1.57 € 1.55 € -5.505 % ↓
56. Harga IKTIN.AT on line
Iktinos Hellas S.A.
0.62 € 0.61 € 0.65 € 0.62 € -1.587 % ↓
57. Harga ILYDA.AT on line
Ilyda SA
0.23 € 0.23 € 0.25 € 0.24 € -5.426 % ↓
58. Harga INKAT.AT on line
Intracom Constructions Societe Anonyme Technical and Steel Constructions
0.76 € 0.76 € 0.83 € 0.81 € -5.399 % ↓
59. Harga INLOT.AT on line
Intralot S.A. Integrated Lottery Systems and Services
0.15 € 0.15 € 0.16 € 0.16 € -8.571 % ↓
60. Harga INTET.AT on line
Intertech S.A. Inter. Technologies
0.49 € 0.49 € 0.49 € 0.49 € -6.489 % ↓
61. Harga INTRK.AT on line
Intracom Holdings S.A.
0.42 € 0.42 € 0.45 € 0.44 € -5.932 % ↓
62. Harga KAMP.AT on line
Reds S.A.
0.85 € 0.84 € 0.88 € 0.87 € -4.396 % ↓
63. Harga KARE.AT on line
Karelia Tobacco Company Inc
260 € 258 € 260 € 258 € -5.147 % ↓
64. Harga KARTZ.AT on line
KARATZIS S.A.
10 € 10 € 10 € 10 € -
65. Harga KEKR.AT on line
Kekrops S.A.
1.45 € 1.40 € 1.49 € 1.44 € -5.882 % ↓
66. Harga KEPEN.AT on line
Flour Mills Kepenos S.A.
1.87 € 1.80 € 1.87 € 1.80 € -0.552 % ↓
67. Harga KLM.AT on line
I.Kloukinas-I.Lappas S.A.
0.43 € 0.42 € 0.44 € 0.44 € -4.585 % ↓
68. Harga KMOL.AT on line
Karamolengos Bakery Industry S.A.
1.41 € 1.41 € 1.41 € 1.41 € -
69. Harga KORDE.AT on line
Kordellos Ch. Bros S.A.
0.24 € 0.22 € 0.24 € 0.23 € +3.211 % ↑
70. Harga KRI.AT on line
Kri Kri S.A.
4.37 € 4.37 € 4.56 € 4.55 € -4.412 % ↓
71. Harga KYLO.AT on line
Loulis Mills S.A.
2.90 € 2.90 € 3.06 € 3.06 € -4.969 % ↓
72. Harga KYRI.AT on line
Kiriacoulis Mediterranean Cruises Shipping S.A.
0.93 € 0.92 € 0.93 € 0.93 € -0.215 % ↓
73. Harga KYSA.AT on line
Flour Mills C. Sarantopoulos S.A.
1.55 € 1.55 € 1.55 € 1.55 € -
74. Harga LAMDA.AT on line
LAMDA Development S.A.
6.07 € 5.92 € 6.14 € 5.99 € -2.124 % ↓
75. Harga LAMPS.AT on line
Lampsa Hellenic Hotels S.A.
18.50 € 18 € 18.50 € 18 € -
76. Harga LAVI.AT on line
Lavipharm S.A.
0.27 € 0.27 € 0.27 € 0.27 € -
77. Harga LEBEK.AT on line
N. Leventeris S.A.
0.19 € 0.19 € 0.19 € 0.19 € +3.191 % ↑
78. Harga LIVAN.AT on line
Livanis Publications SA
0.06 € 0.06 € 0.06 € 0.0505 € -
79. Harga LYK.AT on line
Inform P. Lykos S.A.
0.95 € 0.91 € 0.95 € 0.92 € -
80. Harga MATHIO.AT on line
Mathios Refractories S.A.
0.40 € 0.40 € 0.40 € 0.40 € +0.503 % ↑
81. Harga MEDIC.AT on line
Medicon Hellas S.A.
1.91 € 1.91 € 1.93 € 1.93 € -1.026 % ↓
82. Harga MERKO.AT on line
Mermeren Kombinat AD
53.40 € 48.90 € 53.60 € 49.20 € +2.5 % ↑
83. Harga MEVA.AT on line
Mevaco S.A.
1.64 € 1.64 € 1.64 € 1.64 € -16.327 % ↓
84. Harga MIG.AT on line
Marfin Investment Group Holdings S.A.
0.061 € 0.061 € 0.064 € 0.063 € -5.263 % ↓
85. Harga MIN.AT on line
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.45 € 0.40 € 0.45 € 0.41 € -8.889 % ↓
86. Harga MLS.AT on line
MLS Innovation Inc.
0.59 € 0.59 € 0.61 € 0.60 € -3.205 % ↓
87. Harga MOH.AT on line
Motor Oil (Hellas) Corinth Refineries S.A.
12.96 € 12.94 € 13.76 € 13.50 € -5.792 % ↓
88. Harga MOTO.AT on line
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.85 € 0.85 € 0.85 € 0.85 € +0.236 % ↑
89. Harga MOYZK.AT on line
EL. D. Mouzakis S.A.
0.30 € 0.30 € 0.30 € 0.30 € -5 % ↓
90. Harga MPITR.AT on line
Bitros Holding S.A.
0.092 € 0.092 € 0.092 € 0.092 € +33.333 % ↑
91. Harga MYTIL.AT on line
Mytilineos Holdings S.A.
6.54 € 6.45 € 6.63 € 6.59 € -4.148 % ↓
92. Harga NAKAS.AT on line
Philippos Nakas S.A.
1.47 € 1.47 € 1.47 € 1.47 € +8.088 % ↑
93. Harga NAYP.AT on line
Nafpaktos Textile Industry S.A.
0.64 € 0.45 € 0.64 € 0.55 € +19.565 % ↑
94. Harga NEWS.AT on line
Newsphone Hellas SA
0.30 € 0.25 € 0.30 € 0.28 € +2.941 % ↑
95. Harga NIR.AT on line
Nireus Aquaculture S.A.
0.23 € 0.23 € 0.23 € 0.23 € -
96. Harga OLTH.AT on line
Thessaloniki Port Authority Societe Anonyme
20.90 € 20.90 € 21.60 € 21.60 € -3.571 % ↓
97. Harga OLYMP.AT on line
Technical Olympic S.A.
1.40 € 1.35 € 1.40 € 1.38 € -2.128 % ↓
98. Harga OPAP.AT on line
Greek Organization of Football Prognostics S.A.
7 € 6.93 € 7.25 € 7.21 € -5.381 % ↓
99. Harga OTOEL.AT on line
Autohellas SA
4.20 € 4.14 € 4.35 € 4.27 € -3.065 % ↓
100. Harga PAIR.AT on line
E. Pairis S.A.
0.38 € 0.36 € 0.38 € 0.36 € -14.833 % ↓
101. Harga PAP.AT on line
Papoutsanis S.A.
1.48 € 1.46 € 1.50 € 1.48 € -
102. Harga PASAL.AT on line
Pasal Real Estate Development S.A.
0.61 € 0.61 € 0.70 € 0.70 € -
103. Harga PERF.AT on line
Performance Technologies S.A.
2.54 € 2.52 € 2.60 € 2.58 € -3.731 % ↓
104. Harga PERS.AT on line
Perseus SA
1.15 € 1.15 € 1.15 € 1.15 € -
105. Harga PETRO.AT on line
Petros Petropoulos AEBE
6.05 € 6 € 6.10 € 6.10 € -0.813 % ↓
106. Harga PLAIS.AT on line
Plaisio Computers S.A.
2.59 € 2.48 € 2.60 € 2.55 € -2.299 % ↓
107. Harga PLAKR.AT on line
Plastika Kritis S.A.
11.85 € 11.85 € 11.85 € 11.85 € -8.14 % ↓
108. Harga PLAT.AT on line
Thrace Plastics Holding and Commercial S.A.
1.37 € 1.37 € 1.42 € 1.41 € -4.852 % ↓
109. Harga PPA.AT on line
Piraeus Port Authority S.A.
16.50 € 16.46 € 17.18 € 17 € -4.602 % ↓
110. Harga PPAK.AT on line
Paperpack A.B.E.E.
5.20 € 5.20 € 5.20 € 5.20 € +1.961 % ↑
111. Harga PPC.AT on line
Public Power Corporation S.A.
2.50 € 2.50 € 2.59 € 2.58 € -5.848 % ↓
112. Harga PRD.AT on line
Proodeftiki S.A.
0.19 € 0.14 € 0.19 € 0.14 € +14.754 % ↑
113. Harga PRESD.AT on line
Geke S.A.
3.84 € 3.84 € 3.84 € 3.84 € +12.281 % ↑
114. Harga PROF.AT on line
Profile Systems & Software A.E.
3.20 € 3.10 € 3.20 € 3.20 € -3.035 % ↓
115. Harga PROFK.AT on line
Pipe Works L. Girakian Profil S.A.
2.30 € 2.30 € 2.50 € 2.50 € +0.806 % ↑
116. Harga QUAL.AT on line
Quality & Reliability A.B.E.E
0.18 € 0.18 € 0.18 € 0.18 € -2.4 % ↓
117. Harga QUEST.AT on line
Quest Holdings S.A.
6.84 € 6.82 € 7.46 € 7.46 € -10.766 % ↓
118. Harga REVOIL.AT on line
Revoil S.A.
0.60 € 0.60 € 0.63 € 0.62 € -3.125 % ↓
119. Harga SAR.AT on line
Gr. Sarantis S.A.
7.97 € 7.50 € 8.28 € 7.50 € +1.764 % ↑
120. Harga SATOK.AT on line
Sato office and Houseware supplies SA
0.022 € 0.022 € 0.022 € 0.021 € -
121. Harga SELO.AT on line
Selonda Aquaculture S.A.
0.10 € 0.10 € 0.10 € 0.10 € -
122. Harga SIDMA.AT on line
Sidma S.A. Steel Products
0.22 € 0.22 € 0.22 € 0.22 € +26.437 % ↑
123. Harga SPACE.AT on line
Space Hellas S.A.
3.97 € 3.90 € 4.22 € 4.10 € -4.651 % ↓
124. Harga SPIR.AT on line
The House of Agriculture Spiroy S.A.
0.14 € 0.14 € 0.15 € 0.15 € -3.896 % ↓
125. Harga TATT.AT on line
Attica Bank S.A.
0.22 € 0.22 € 0.23 € 0.23 € -3.017 % ↓
126. Harga TELL.AT on line
Bank of Greece A.E.
13 € 13 € 13.30 € 13 € -0.154 % ↓
127. Harga TENERGY.AT on line
Terna Energy Societe Anonyme Commercial Technical Company S.A.
7.55 € 7.55 € 7.79 € 7.71 € -2.774 % ↓
128. Harga TPEIR.AT on line
Piraeus Bank S.A.
1.32 € 1.30 € 1.35 € 1.31 € -4.955 % ↓
129. Harga TRASTOR.AT on line
Trastor Real Estate Investment Company SA
0.89 € 0.87 € 0.89 € 0.89 € +0.568 % ↑
130. Harga VIO.AT on line
Viohalco S.A.
1.74 € 1.72 € 1.84 € 1.80 € -6.736 % ↓
131. Harga VIS.AT on line
VIS Containers Manufacturing Co. Ltd
0.62 € 0.62 € 0.62 € 0.62 € +10.714 % ↑
132. Harga VOSYS.AT on line
Vogiatzoglou Systems S.A.
1.75 € 1.75 € 2 € 1.94 € -8.92 % ↓
133. Harga XYLEK.AT on line
Interwood-Xylemporia A.T.E.N.E.
0.17 € 0.17 € 0.17 € 0.17 € +12.081 % ↑
Pemuatan...
Pemuatan...