Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham perusahaan di Jerman

Sejarah nilai saham perusahaan di Jerman.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham PT Multistrada Arah Sarana Tbk
QGH.F
0.29 € +2.82 % ↑ +81.37 % ↑ +1 068 % ↑ +668.42 % ↑
2. Sejarah harga saham LEPIDICO LTD
AUB.MU
0.03 € +63.04 % ↑ +150 % ↑ +757.14 % ↑ +200 % ↑
3. Sejarah harga saham HEMISPHERE ENERGY CORP.
N4Q1.MU
0.64 € +0.79 % ↑ +11.30 % ↑ +695.03 % ↑ +540 % ↑
4. Sejarah harga saham Cardinal Energy Ltd.
C0Y.F
2.80 € -0.15 % ↓ +25 % ↑ +677.78 % ↑ +53.01 % ↑
5. Sejarah harga saham HAICHANG OCEA.P.H.DL-0001
0HO.BE
0.29 € +25.64 % ↑ +98.65 % ↑ +663.64 % ↑ +69.94 % ↑
6. Sejarah harga saham Avis Budget Group, Inc.
CUCA.F
235.25 € -0.21 % ↓ +196.81 % ↑ +658.87 % ↑ +821.47 % ↑
7. Sejarah harga saham Veritiv Corporation
288.F
116 € +17.77 % ↑ +48.72 % ↑ +649.84 % ↑ +336.91 % ↑
8. Sejarah harga saham AVZ MINERALS LTD.
3A2.BE
0.38 € +51 % ↑ +162.88 % ↑ +647.53 % ↑ +703.19 % ↑
9. Sejarah harga saham SM Energy Company
SJL.F
25.93 € -0.17 % ↓ +60.06 % ↑ +645.12 % ↑ +38.37 % ↑
10. Sejarah harga saham PPC Ltd
OZV2.F
0.27 € -0.0753 % ↓ +37.76 % ↑ +639.73 % ↑ -0.22 % ↓
11. Sejarah harga saham Hexatronic Group AB (publ)
02H.F
45.70 € +21.38 % ↑ +68.63 % ↑ +632.37 % ↑ +840.33 % ↑
12. Sejarah harga saham SM ENERGY CO. DL-,01
SJL.MU
25.08 € -0.20 % ↓ +55.97 % ↑ +616.57 % ↑ +35.06 % ↑
13. Sejarah harga saham Hemisphere Energy Corp. Registe
N4Q1.SG
0.60 € -0.00826 % ↓ +13.21 % ↑ +601.75 % ↑ +837.50 % ↑
14. Sejarah harga saham Forsys Metals Corp.
F2T.F
0.59 € -0.0892 % ↓ +1.02 % ↑ +596.47 % ↑ +322.86 % ↑
15. Sejarah harga saham CGN NEW ENERGY HO.HD,0001
C41.F
0.77 € -0.00649 % ↓ +44.34 % ↑ +595.46 % ↑ +488.46 % ↑
16. Sejarah harga saham AVZ Minerals Limited
3A2.F
0.38 € +40.29 % ↑ +157.05 % ↑ +583.93 % ↑ +596.36 % ↑
17. Sejarah harga saham BANNERMAN RES LTD
BH6.BE
0.18 € -0.0273 % ↓ +58.22 % ↑ +571.70 % ↑ +559.26 % ↑
18. Sejarah harga saham NUVISTA ENERGY LTD.
NVG.BE
4.24 € +0.95 % ↑ +75.21 % ↑ +567.72 % ↑ +63.71 % ↑
19. Sejarah harga saham Shandong Molong Petroleum Machinery Company Limited
PXI.F
0.48 € +21 % ↑ -0.14 % ↓ +532.68 % ↑ +222.67 % ↑
20. Sejarah harga saham PPC LTD. O.N.
OZV2.BE
0.29 € -0.053 % ↓ +38.84 % ↑ +528.57 % ↑ -0.21 % ↓
21. Sejarah harga saham SHANDONG MOLONG PETR. H
PXI.MU
0.49 € +14.08 % ↑ -0.15 % ↓ +527.10 % ↑ +221.85 % ↑
22. Sejarah harga saham FORSYS METALS CORP.
F2T.BE
0.63 € -0.0126 % ↓ +3.29 % ↑ +524.88 % ↑ +333.10 % ↑
23. Sejarah harga saham METALS X LTD
FG5.HM
0.27 € +16.45 % ↑ +42.44 % ↑ +496.63 % ↑ +3.71 % ↑
24. Sejarah harga saham Metals X Limited
FG5.F
0.27 € +16.23 % ↑ +42.17 % ↑ +495.51 % ↑ -0.10 % ↓
25. Sejarah harga saham Wealth Minerals Ltd.
EJZN.F
0.33 € -0.20 % ↓ +33.88 % ↑ +493.13 % ↑ -0.0629 % ↓
26. Sejarah harga saham DILLARDS A DL-,01
DL7A.BE
240 € +18.81 % ↑ +47.24 % ↑ +491.13 % ↑ +298.34 % ↑
27. Sejarah harga saham TRANSGLOBE EN.
TRP.BE
2.28 € +0.88 % ↑ +56.16 % ↑ +464.36 % ↑ +20.63 % ↑
28. Sejarah harga saham Build-A-Bear Workshop, Inc.
FPW.F
19.80 € +47.76 % ↑ +26.11 % ↑ +459.32 % ↑ +292.86 % ↑
29. Sejarah harga saham Dillard's, Inc.
DL7A.F
226 € +3.67 % ↑ +36.14 % ↑ +456.65 % ↑ +272.88 % ↑
30. Sejarah harga saham WEALTH MINERALS LTD
EJZN.MU
0.37 € -0.11 % ↓ +58.97 % ↑ +455.22 % ↑ +5.98 % ↑
31. Sejarah harga saham BAYTEX ENERGY CORP.
B5X.BE
2.42 € -0.18 % ↓ +55.38 % ↑ +448.42 % ↑ +43.43 % ↑
32. Sejarah harga saham Ernst Russ AG
HXCK.DE
4.34 € +0.46 % ↑ +16.67 % ↑ +445.91 % ↑ +365.67 % ↑
33. Sejarah harga saham ERNST RUSS AG NA O.N.
HXCK.DU
4.28 € -0.0273 % ↓ +14.44 % ↑ +445.22 % ↑ +363.20 % ↑
34. Sejarah harga saham Noront Resources Ltd.
NQ1.F
0.52 € -0.16 % ↓ +4.25 % ↑ +442.11 % ↑ +232.26 % ↑
35. Sejarah harga saham NORONT RESOURCES INC.
NQ1.BE
0.52 € -0.11 % ↓ +4.25 % ↑ +442.11 % ↑ +232.26 % ↑
36. Sejarah harga saham Houghton Mifflin Harcourt Company
HM0.F
13.70 € +12.30 % ↑ +17.09 % ↑ +431.01 % ↑ +63.68 % ↑
37. Sejarah harga saham NEOMETALS LTD
9R9.BE
0.71 € +8.92 % ↑ +64.27 % ↑ +419.06 % ↑ +413.04 % ↑
38. Sejarah harga saham Reliq Health Technologies Inc.
MHN2.F
0.78 € +20.16 % ↑ -0.0432 % ↓ +416.67 % ↑ +332.96 % ↑
39. Sejarah harga saham CARDNO LTD.
DZ5.BE
1 € +3.65 % ↑ +59.20 % ↑ +415.54 % ↑ +48.95 % ↑
40. Sejarah harga saham Paramount Resources Ltd.
PQ51.F
13.90 € -0.0414 % ↓ +47.09 % ↑ +411.03 % ↑ +172.55 % ↑
41. Sejarah harga saham Modern Dental Group Limited
1MD.F
0.70 € +13.01 % ↑ -0.27 % ↓ +407.30 % ↑ +389.44 % ↑
42. Sejarah harga saham ORAMED PHARMA.NEW DL-,001
OJU1.MU
15.68 € -0.27 % ↓ -0.0787 % ↓ +399.36 % ↑ +314.82 % ↑
43. Sejarah harga saham RELIQ HEALTH TECHS
MHN2.BE
0.78 € +18.32 % ↑ -0.0127 % ↓ +387.42 % ↑ -0.0663 % ↓
44. Sejarah harga saham EVA Precision Industrial Holdings Limited
GZT.F
0.21 € +5.94 % ↑ +172.61 % ↑ +375.56 % ↑ +303.77 % ↑
45. Sejarah harga saham HOUGH.MIFFIN HARCOU.DL-01
HM0.BE
13.50 € +13.45 % ↑ +16.38 % ↑ +365.52 % ↑ +60.52 % ↑
46. Sejarah harga saham Antero Resources Corporation
7A6.F
14.36 € -0.17 % ↓ +16.99 % ↑ +364.95 % ↑ +26.86 % ↑
47. Sejarah harga saham PERMSIN STEEL W.-FGN-BA 1
P6T.MU
0.058 € -0.29 % ↓ -0.29 % ↓ +364 % ↑ -0.0645 % ↓
48. Sejarah harga saham PROTHENA CORP. PLC DL-,01
0PT.F
41.20 € -0.15 % ↓ -0.30 % ↓ +360.34 % ↑ +292.38 % ↑
49. Sejarah harga saham Prothena Corp. PLC Registered S
0PT.SG
41.40 € -0.16 % ↓ -0.30 % ↓ +360 % ↑ +301.94 % ↑
50. Sejarah harga saham Teleservice Holding AG
TH51.MU
2.80 € +7.69 % ↑ +7.69 % ↑ +359.02 % ↑ +154.55 % ↑
51. Sejarah harga saham 361 DEG. INTERNAT. HK-,01
36L.BE
0.41 € +8.95 % ↑ +7.25 % ↑ +354.95 % ↑ +99.04 % ↑
52. Sejarah harga saham INTRALOT NOM. EO 0,30
9IL.BE
0.81 € +37.54 % ↑ +91.90 % ↑ +354.85 % ↑ +51.79 % ↑
53. Sejarah harga saham Neometals Ltd
9R9.F
0.70 € +1.45 % ↑ +59.09 % ↑ +354.55 % ↑ +366.67 % ↑
54. Sejarah harga saham ANTERO RES CORP. DL -,01
7A6.BE
14.42 € -0.20 % ↓ +9.83 % ↑ +352.80 % ↑ +27.34 % ↑
55. Sejarah harga saham 361 Degrees International Limited
36L.F
0.40 € +5.79 % ↑ +4.15 % ↑ +351.69 % ↑ +105.10 % ↑
56. Sejarah harga saham GlobalStar Inc. Registered Shar
P8S.SG
1.18 € -0.17 % ↓ -0.39 % ↓ +343.61 % ↑ +210.53 % ↑
57. Sejarah harga saham Paladin Energy Ltd
PUR.F
0.51 € -0.0573 % ↓ +25.93 % ↑ +343.48 % ↑ +295.35 % ↑
58. Sejarah harga saham AurCrest Gold Inc.
TM8A.F
0.22 € +33.33 % ↑ +115.69 % ↑ +340 % ↑ +1 366.67 % ↑
59. Sejarah harga saham Nexus Minerals Limited
YAK.F
0.31 € +28.10 % ↑ +282.72 % ↑ +336.62 % ↑ +1 140 % ↑
60. Sejarah harga saham Alphamin Resources Corp.
21L.F
0.65 € -0.0328 % ↓ +28.06 % ↑ +332 % ↑ +315.39 % ↑
61. Sejarah harga saham IDT CORP. B NEW DL-,01
IDC2.MU
42.95 € -0.0239 % ↓ +12.43 % ↑ +329.50 % ↑ +528.84 % ↑
62. Sejarah harga saham GREIFFENBERGER AG Inhaber-Aktie
GRF.SG
2.40 € +9.09 % ↑ +8.11 % ↑ +328.57 % ↑ +215.79 % ↑
63. Sejarah harga saham Net Insight AB (publ)
NSGB.F
0.63 € +69.62 % ↑ +102.57 % ↑ +327.51 % ↑ +123.76 % ↑
64. Sejarah harga saham GLOBALSTAR INC. DL -,0001
P8S.BE
1.16 € -0.18 % ↓ -0.39 % ↓ +327.26 % ↑ +245.24 % ↑
65. Sejarah harga saham Greiffenberger AG
GRF.F
2.50 € +12.61 % ↑ +14.68 % ↑ +323.73 % ↑ +228.95 % ↑
66. Sejarah harga saham Oramed Pharmaceuticals Inc.
OJU1.F
13.74 € -0.43 % ↓ -0.11 % ↓ +318.27 % ↑ +263.49 % ↑
67. Sejarah harga saham ATLANTICUS HLDGS
YCC.BE
53.62 € -0.24 % ↓ +6.16 % ↑ +317.93 % ↑ +1 669.64 % ↑
68. Sejarah harga saham PT. Harum Energy Tbk
44H.F
0.62 € +41.06 % ↑ +127.78 % ↑ +312.75 % ↑ +754.17 % ↑
69. Sejarah harga saham Northern Graphite Corporation
0NG.F
0.61 € +73.85 % ↑ +150 % ↑ +311.57 % ↑ +243.75 % ↑
70. Sejarah harga saham SOLOMON SYSTECH INTL
RZF.MU
0.09 € +18.54 % ↑ -0.14 % ↓ +306.82 % ↑ +188.71 % ↑
71. Sejarah harga saham DENISON MINES CORP.
IUQ.MU
1.34 € -0.12 % ↓ +14.58 % ↑ +304.11 % ↑ +158.92 % ↑
72. Sejarah harga saham AURCREST GOLD INC.
TM8A.BE
0.22 € +27.59 % ↑ +98.21 % ↑ +303.64 % ↑ +1 133.33 % ↑
73. Sejarah harga saham enCore Energy Corp.
6TUW.F
1.16 € -0.03005 % ↓ +0.17 % ↑ +300.69 % ↑ +1 205.62 % ↑
74. Sejarah harga saham KIBARAN RESOURCES LTD.
FMK.HM
0.44 € +14.14 % ↑ -0.16 % ↓ +300 % ↑ +458.97 % ↑
75. Sejarah harga saham REGIONAL CONT. -NVDR- BA1
NYVT.BE
1.17 € +9.55 % ↑ -0.20 % ↓ +298.57 % ↑ +755.91 % ↑
76. Sejarah harga saham Oramed Pharmaceuticals Inc. Reg
OJU1.SG
13.94 € -0.44 % ↓ -0.11 % ↓ +298.29 % ↑ +272.73 % ↑
77. Sejarah harga saham CGN MINING CO.LTD HD-,01
VBO.F
0.09 € -0.13 % ↓ +23.45 % ↑ +297.78 % ↑ +155.71 % ↑
78. Sejarah harga saham IDT Corporation
IDC2.F
40.95 € -0.07037 % ↓ +6.64 % ↑ +297.57 % ↑ +555.20 % ↑
79. Sejarah harga saham Bonterra Energy Corp
QNC1.F
3.96 € -0.18 % ↓ +22.22 % ↑ +296.99 % ↑ -0.23 % ↓
80. Sejarah harga saham VALNEVA SE EO -,15
AYJ.BE
24.24 € +17.21 % ↑ +20.24 % ↑ +294.79 % ↑ +608.77 % ↑
81. Sejarah harga saham ASPEN AEROGELS DL-,00001
AP1.BE
46.40 € +3.11 % ↑ +25.41 % ↑ +293.22 % ↑ +1 605.88 % ↑
82. Sejarah harga saham ENERGY FUELS INC.
VO51.BE
7.75 € +7.79 % ↑ +66.20 % ↑ +291.56 % ↑ +161.66 % ↑
83. Sejarah harga saham Petrus Resources Ltd.
6P4.F
0.55 € +2.83 % ↑ +28.54 % ↑ +289.29 % ↑ +5.21 % ↑
84. Sejarah harga saham Synaptics Incorporated
SJN.F
247 € +39.19 % ↑ +57.53 % ↑ +288.98 % ↑ +600.91 % ↑
85. Sejarah harga saham Valneva SE
AYJ.F
23.74 € +16.60 % ↑ +18.35 % ↑ +287.28 % ↑ +588.12 % ↑
86. Sejarah harga saham ENERPLUS CORP.
E17.DU
8.40 € +0.82 % ↑ +72.80 % ↑ +285.32 % ↑ -0.030023 % ↓
87. Sejarah harga saham MATADOR RESOURSES DL -,01
7MR.BE
33.03 € -0.12 % ↓ +37.85 % ↑ +281.85 % ↑ +56.47 % ↑
88. Sejarah harga saham Enerplus Corporation
E17.F
8.30 € -0.00384 % ↓ +71.94 % ↑ +280.64 % ↑ -0.05057 % ↓
89. Sejarah harga saham Energy Fuels Inc. Registered Sh
VO51.SG
7 € -0.0371 % ↓ +40.34 % ↑ +279.30 % ↑ +145.61 % ↑
90. Sejarah harga saham Jinhui Shipping and Transportation Limited
J4O.F
1.16 € -0.0413 % ↓ -0.15 % ↓ +279.09 % ↑ +21.98 % ↑
91. Sejarah harga saham Peyto Exploration & Development Corp.
PXK.F
7.05 € +3.68 % ↑ +55.97 % ↑ +279.03 % ↑ +3.52 % ↑
92. Sejarah harga saham Valneva SE Actions au Porteur E
AYJ.SG
23.70 € +14.16 % ↑ +17.91 % ↑ +277.99 % ↑ +590.96 % ↑
93. Sejarah harga saham URANIUM ENERGY DL-,001
U6Z.BE
3.30 € -0.00151 % ↓ +49.66 % ↑ +277.83 % ↑ +194.64 % ↑
94. Sejarah harga saham SYNAPTICS INC. DL 0,001
SJN.BE
247.90 € +33.93 % ↑ +55.47 % ↑ +275.61 % ↑ +613.38 % ↑
95. Sejarah harga saham Denison Mines Corp. Registered
IUQ.SG
1.24 € -0.19 % ↓ +8.23 % ↑ +274.32 % ↑ +152.25 % ↑
96. Sejarah harga saham Denison Mines Corp.
IUQ.F
1.21 € -0.19 % ↓ +8.60 % ↑ +274.31 % ↑ +149.38 % ↑
97. Sejarah harga saham NORTHERN GRAPHITE CORP.
0NG.BE
0.62 € +63.16 % ↑ +133.08 % ↑ +273.49 % ↑ +289.94 % ↑
98. Sejarah harga saham ECOTEL COMMUNICATION AG
E4C.BE
29.40 € -0.0134 % ↓ +37.38 % ↑ +272.15 % ↑ +281.82 % ↑
99. Sejarah harga saham BOMBARDIER INC. CL. B
BBDB.HM
1.15 € -0.18 % ↓ -0.11 % ↓ +271.17 % ↑ -0.25 % ↓
100. Sejarah harga saham DCI O.N.
DCIK.MU
5.80 € +11.54 % ↑ +62.01 % ↑ +269.43 % ↑ +150 % ↑
101. Sejarah harga saham NET INSIGHT AB B SK-,04
NSGB.BE
0.61 € +50.81 % ↑ +89.39 % ↑ +266.55 % ↑ +107.88 % ↑
102. Sejarah harga saham DCI Database for Commerce and Industry AG
DCIK.F
5.75 € +10.58 % ↑ +69.12 % ↑ +266.24 % ↑ +147.85 % ↑
103. Sejarah harga saham Bombardier Inc.
BBDB.F
1.16 € -0.18 % ↓ -0.0963 % ↓ +263.55 % ↑ -0.17 % ↓
104. Sejarah harga saham INCAP OYJ
I8J.BE
67.60 € -0.00148 % ↓ +35.61 % ↑ +263.44 % ↑ +841.50 % ↑
105. Sejarah harga saham Kibaran Resources Limited
FMK.F
0.42 € +10.79 % ↑ -0.19 % ↓ +262.93 % ↑ +439.74 % ↑
106. Sejarah harga saham ALPHAMIN RES CORP.
21L.BE
0.64 € -0.00623 % ↓ +19.03 % ↑ +262.50 % ↑ +268.79 % ↑
107. Sejarah harga saham Chico's FAS, Inc.
YC8.F
4.82 € +2.12 % ↑ +12.62 % ↑ +262.41 % ↑ -0.0586 % ↓
108. Sejarah harga saham BONTERRA ENERGY CORP.
QNC1.BE
3.68 € -0.24 % ↓ +9.52 % ↑ +261.49 % ↑ -0.28 % ↓
109. Sejarah harga saham NEXUS MINERALS LTD
YAK.MU
0.32 € +26.98 % ↑ +280.95 % ↑ +259.55 % ↑ +720.51 % ↑
110. Sejarah harga saham JINHUI SHIP.+TRAN.DL-,05
J4O.BE
1.22 € -0.0162 % ↓ -0.18 % ↓ +259.47 % ↑ +24.49 % ↑
111. Sejarah harga saham CHICO'S FAS INC. DL-,01
YC8.MU
4.78 € +1.27 % ↑ +8.64 % ↑ +259.40 % ↑ -0.0497 % ↓
112. Sejarah harga saham ecotel communication ag
E4C.F
29.40 € +4.26 % ↑ +37.38 % ↑ +258.54 % ↑ +281.82 % ↑
113. Sejarah harga saham Birchcliff Energy Ltd.
39B.F
4.48 € -0.0345 % ↓ +13.71 % ↑ +258.40 % ↑ +93.94 % ↑
114. Sejarah harga saham PT Indosat Tbk
IDO1.F
0.46 € +11.59 % ↑ +29.05 % ↑ +258.14 % ↑ +320 % ↑
115. Sejarah harga saham PT INDOSAT TBK
IDO1.BE
0.46 € +12.14 % ↑ +29.78 % ↑ +258.14 % ↑ +320 % ↑
116. Sejarah harga saham BOE Varitronix Limited
VTX.F
1.06 € +14.59 % ↑ +8.72 % ↑ +258.11 % ↑ +330.89 % ↑
117. Sejarah harga saham Derichebourg
PNU.F
9.33 € -0.0633 % ↓ -0.047 % ↓ +255.92 % ↑ +148.80 % ↑
118. Sejarah harga saham Safe Bulkers, Inc.
SBL.F
3.16 € -0.15 % ↓ -0.07059 % ↓ +255.06 % ↑ +83.72 % ↑
119. Sejarah harga saham RPCG Public Company Limited
W8M1.F
0.036 € -0.0533 % ↓ -0.24 % ↓ +255 % ↑ +255 % ↑
120. Sejarah harga saham BOE VARITRONIX HD-,25
VTX.BE
1.05 € +14.75 % ↑ +7.69 % ↑ +254.73 % ↑ +326.83 % ↑
121. Sejarah harga saham FISSION URANIUM CORP.
2FU.BE
0.58 € -0.23 % ↓ +46.31 % ↑ +254.06 % ↑ +43.03 % ↑
122. Sejarah harga saham Energy Fuels Inc.
VO51.F
6.90 € -0.047 % ↓ +35.59 % ↑ +253.86 % ↑ +130.60 % ↑
123. Sejarah harga saham TETRA Technologies, Inc.
TGI.F
2.29 € -0.24 % ↓ -0.15 % ↓ +252.77 % ↑ +12.96 % ↑
124. Sejarah harga saham BIRCHCLIFF ENERGY LTD
39B.BE
4.48 € -0.0345 % ↓ +16.06 % ↑ +252.76 % ↑ +93.94 % ↑
125. Sejarah harga saham Arianne Phosphate Inc.
JE9N.F
0.37 € +27.40 % ↑ +57.63 % ↑ +247.66 % ↑ +36.76 % ↑
126. Sejarah harga saham SINO AG
XTP.BE
86.50 € -0.0598 % ↓ -0.0598 % ↓ +246 % ↑ +2 414.53 % ↑
127. Sejarah harga saham CAPSTONE MINING CORP.
OUW.BE
4.14 € +15.83 % ↑ +10.71 % ↑ +244.58 % ↑ +908.54 % ↑
128. Sejarah harga saham Nippon Yusen Kabushiki Kaisha
NYKA.F
64.50 € -0.00769 % ↓ -0.0515 % ↓ +243.09 % ↑ +334.05 % ↑
129. Sejarah harga saham China Singyes Solar Tec.H.Ltd.R
KG0A.SG
0.21 € +8.16 % ↑ +25.44 % ↑ +241.94 % ↑ -0.0364 % ↓
130. Sejarah harga saham Ferroglobe PLC
5FG.F
5.40 € -0.06087 % ↓ -0.38 % ↓ +241.77 % ↑ +179.79 % ↑
131. Sejarah harga saham GREIFFENBERGER AG O.N.
GRF.MU
2.10 € -0.0455 % ↓ -0.0367 % ↓ +241.46 % ↑ +178.15 % ↑
132. Sejarah harga saham New Wave Group AB (publ)
NWG.F
16.28 € +9.41 % ↑ +19.35 % ↑ +240.59 % ↑ +247.12 % ↑
133. Sejarah harga saham PILBARA MINERALS LTD
PLR.BE
1.51 € +7.71 % ↑ +12.36 % ↑ +239.03 % ↑ +187.98 % ↑
134. Sejarah harga saham HAPAG-LLOYD AG NA O.N.
HLAG.MU
227.80 € +11.01 % ↑ +17.06 % ↑ +238.48 % ↑ +684.44 % ↑
135. Sejarah harga saham LSB Industries, Inc.
LS3.F
7.90 € +6.76 % ↑ +14.49 % ↑ +237.61 % ↑ +22.10 % ↑
136. Sejarah harga saham SAFE BULKERS INC. DL-,001
SBL.BE
3.08 € -0.21 % ↓ -0.0494 % ↓ +236.61 % ↑ +68.31 % ↑
137. Sejarah harga saham AZARGA URANIUM CORP.
P8AA.BE
0.41 € -0.0548 % ↓ +49.46 % ↑ +236.59 % ↑ +155.56 % ↑
138. Sejarah harga saham ALIOR BANK SA ZY 10
A6O.BE
12.47 € -0.0722 % ↓ +27.61 % ↑ +235.67 % ↑ -0.00953 % ↓
139. Sejarah harga saham Alior Bank S.A.
A6O.F
12.47 € -0.0725 % ↓ +25.40 % ↑ +235.62 % ↑ -0.00993 % ↓
140. Sejarah harga saham Fission Uranium Corp.
2FU.F
0.54 € -0.25 % ↓ +23.22 % ↑ +235 % ↑ +25.53 % ↑
141. Sejarah harga saham Dongyue Group Limited
4D3.F
1.44 € -0.20 % ↓ -0.49 % ↓ +234.88 % ↑ +184.59 % ↑
142. Sejarah harga saham DMG BLOCKCHAIN SOL. NEW
6AX.BE
0.66 € -0.0818 % ↓ -0.23 % ↓ +234.34 % ↑ +549.02 % ↑
143. Sejarah harga saham Anavex Life Sciences Corp.
12X1.F
14.70 € -0.16 % ↓ -0.11 % ↓ +234.09 % ↑ +646.19 % ↑
144. Sejarah harga saham LSB IND. INC. DL-,10
LS3.BE
7.95 € +3.25 % ↑ +11.97 % ↑ +234.03 % ↑ +21.93 % ↑
145. Sejarah harga saham Laramide Resources Ltd.
L4R.F
0.55 € -0.11 % ↓ +34.06 % ↑ +233.94 % ↑ +74.92 % ↑
146. Sejarah harga saham GFT TECHNOLOGIES SE
GFT.HA
39.25 € -0.0519 % ↓ +29.32 % ↑ +231.50 % ↑ +386.07 % ↑
147. Sejarah harga saham Hulamin Limited
4H6.F
0.20 € -0.0437 % ↓ +77.48 % ↑ +231.09 % ↑ -0.29 % ↓
148. Sejarah harga saham China Datang Corporation Renewable Power Co., Limited
DT7.F
0.36 € +4 % ↑ +52.94 % ↑ +230.91 % ↑ +233.95 % ↑
149. Sejarah harga saham SIFY TECHNO.LTD.ADR IR 10
IWY1.BE
2.90 € -0.0268 % ↓ -0.0397 % ↓ +229.55 % ↑ +163.64 % ↑
150. Sejarah harga saham IDENTIV INC. DL-,001
INVN.BE
19.54 € +17.57 % ↑ +28.05 % ↑ +229.51 % ↑ +266.60 % ↑
151. Sejarah harga saham Hapag-Lloyd Aktiengesellschaft
HLAG.DE
227 € +11.27 % ↑ +15.05 % ↑ +228.04 % ↑ +680.61 % ↑
152. Sejarah harga saham Capstone Mining Corp.
OUW.F
3.90 € +9.40 % ↑ +4.84 % ↑ +227.73 % ↑ +851.22 % ↑
153. Sejarah harga saham Xinchen China Power Hldgs Ltd.R
4XI.SG
0.11 € +5.61 % ↑ +64.96 % ↑ +227.54 % ↑ +121.57 % ↑
154. Sejarah harga saham CHINA SING.SOL.TECH.DL-01
KG0A.BE
0.20 € +3.06 % ↑ +20.24 % ↑ +225.81 % ↑ -0.086 % ↓
155. Sejarah harga saham Pilbara Minerals Limited
PLR.F
1.52 € +1.20 % ↑ +12.36 % ↑ +225.05 % ↑ +191.92 % ↑
156. Sejarah harga saham Identiv Inc. Registered Shares
INVN.SG
19.14 € +15.58 % ↑ +27.09 % ↑ +224.96 % ↑ +265.27 % ↑
157. Sejarah harga saham Tulikivi Corporation
TUZA.SG
0.44 € -0.13 % ↓ -0.22 % ↓ +223.42 % ↑ +295.46 % ↑
158. Sejarah harga saham TCS Group Holding PLC
13T1.F
84.50 € -0.0714 % ↓ +10.46 % ↑ +223.14 % ↑ +459.60 % ↑
159. Sejarah harga saham NAM TAI PROPERTY INC.
NT1.F
13.70 € -0.33 % ↓ -0.35 % ↓ +223.11 % ↑ +80.50 % ↑
160. Sejarah harga saham CAPELLA EDUCATION DL-,01
C3E.BE
0.55 € +85.37 % ↑ +40.70 % ↑ +222.77 % ↑ -0.99 % ↓
161. Sejarah harga saham CALIX INC.
CXA.BE
59.70 € +6.42 % ↑ +58.44 % ↑ +222.44 % ↑ +611.56 % ↑
162. Sejarah harga saham Eskay Mining Corp.
KN7.F
1.81 € +23.63 % ↑ +14.24 % ↑ +222.32 % ↑ +2 406.94 % ↑
163. Sejarah harga saham Sify Technologies Limited
IWY1.F
2.88 € -0.02041 % ↓ -0.04 % ↓ +221.79 % ↑ +157.14 % ↑
164. Sejarah harga saham Cross Country Healthcare, Inc.
XXY.F
23.60 € +29.67 % ↑ +33.33 % ↑ +221.09 % ↑ +200.25 % ↑
165. Sejarah harga saham GFT Technologies SE
GFT.F
38 € -0.0686 % ↓ +21.60 % ↑ +220.95 % ↑ +394.15 % ↑
166. Sejarah harga saham HEIDELBERG.DRUCKMA.O.N.
HDD.BE
2.55 € +6.49 % ↑ +12.11 % ↑ +220.33 % ↑ +37.57 % ↑
167. Sejarah harga saham XINJIANG XINX.MNG H YC-25
33X1.MU
0.15 € -0.11 % ↓ -0.21 % ↓ +220 % ↑ +74.71 % ↑
168. Sejarah harga saham GFT Technologies SE Inhaber-Akt
GFT.SG
38 € -0.0931 % ↓ +21.79 % ↑ +219.87 % ↑ +379.50 % ↑
169. Sejarah harga saham Uranium Energy Corp. Registered
U6Z.SG
2.92 € -0.14 % ↓ +22.69 % ↑ +219.20 % ↑ +158.41 % ↑
170. Sejarah harga saham MEG Energy Corp.
ME7.F
7.40 € -0.00671 % ↓ +39.62 % ↑ +218.97 % ↑ +32.38 % ↑
171. Sejarah harga saham Kawasaki Kisen Kaisha, Ltd.
KLI1.F
47.40 € +11.27 % ↑ +13.94 % ↑ +218.12 % ↑ +309.68 % ↑
172. Sejarah harga saham SULLIDEN MNG CAPITAL
14S.MU
0.14 € -0.18 % ↓ +89.40 % ↑ +217.78 % ↑ +62.50 % ↑
173. Sejarah harga saham HEIDELBERGER DRUCKMASCHINEN AGI
HDD.SG
2.52 € +6.79 % ↑ +12.03 % ↑ +216.95 % ↑ +40.58 % ↑
174. Sejarah harga saham KAWASAKI KISEN
KLI1.DU
47.20 € +10.80 % ↑ +18 % ↑ +216.78 % ↑ +307.95 % ↑
175. Sejarah harga saham MEREDITH CORP. DL 1
MEZ.BE
52.25 € +4.71 % ↑ +44.10 % ↑ +214.76 % ↑ +3.20 % ↑
176. Sejarah harga saham ZOOPLUS AG Inhaber-Aktien o.N.
ZO1.SG
478 € +0.89 % ↑ +12.63 % ↑ +214.47 % ↑ +229.43 % ↑
177. Sejarah harga saham zooplus AG
ZO1.DE
480 € +1.35 % ↑ +12.94 % ↑ +214.14 % ↑ +225.64 % ↑
178. Sejarah harga saham Lexicon Pharmaceuticals, Inc.
LX31.MU
3.96 € -0.17 % ↓ +2.01 % ↑ +214.07 % ↑ -0.42 % ↓
179. Sejarah harga saham ZOOPLUS AG
ZO1.DU
477.60 € +0.72 % ↑ +12.64 % ↑ +213.80 % ↑ +220.97 % ↑
180. Sejarah harga saham Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
2.48 € +4.86 % ↑ +10.22 % ↑ +213.13 % ↑ +36.26 % ↑
181. Sejarah harga saham CN.SUNTIEN GR.ENRGY H YC1
9C6.BE
0.65 € -0.0515 % ↓ +21.70 % ↑ +213.11 % ↑ +173.31 % ↑
182. Sejarah harga saham MBANK S.A. ZY 4
BRU.BE
103.70 € -0.14 % ↓ +26.93 % ↑ +213.10 % ↑ +9.79 % ↑
183. Sejarah harga saham mBank S.A.
BRU.F
103.70 € -0.14 % ↓ +26.93 % ↑ +213.10 % ↑ +8.87 % ↑
184. Sejarah harga saham Calix, Inc.
CXA.F
59.15 € +6.67 % ↑ +58.24 % ↑ +212.96 % ↑ +591.01 % ↑
185. Sejarah harga saham Boot Barn Holdings, Inc.
OBB.F
108 € +14.89 % ↑ +44 % ↑ +212.14 % ↑ +415.27 % ↑
186. Sejarah harga saham China Suntien Green Energy Corporation Limited
9C6.F
0.66 € -0.0224 % ↓ +20.18 % ↑ +211.91 % ↑ +170.66 % ↑
187. Sejarah harga saham Uranium Energy Corp.
U6Z.F
2.94 € -0.13 % ↓ +26.72 % ↑ +211.44 % ↑ +155.65 % ↑
188. Sejarah harga saham MEG ENERGY CORP.
ME7.BE
7.45 € -0.0387 % ↓ +35.45 % ↑ +210.42 % ↑ +31.86 % ↑
189. Sejarah harga saham A/S SAF Tehnika
VTZ.F
12.60 € -0.0455 % ↓ +9.57 % ↑ +210.35 % ↑ +384.62 % ↑
190. Sejarah harga saham Cerenis Therapeutics Holding SA
609.F
2.92 € +80.92 % ↑ +204.80 % ↑ +208.67 % ↑ +83.65 % ↑
191. Sejarah harga saham Xtep International Holdings Limited
4QI.F
1.12 € +1.82 % ↑ -0.24 % ↓ +207.69 % ↑ +136.79 % ↑
192. Sejarah harga saham HTC Corp. Reg.Shares
HTJ.SG
10.50 € +30.43 % ↑ +159.90 % ↑ +207.02 % ↑ +112.55 % ↑
193. Sejarah harga saham Range Resources Corporation
RAX.F
16.92 € -0.15 % ↓ +30.56 % ↑ +206.97 % ↑ +32.60 % ↑
194. Sejarah harga saham CN.DATANG CRP.RENEW.PWR H
DT7.MU
0.34 € +3.03 % ↑ +41.67 % ↑ +206.31 % ↑ +211.93 % ↑
195. Sejarah harga saham UTD NATURAL FOODS DL-,01
UN3.BE
43.28 € +13.95 % ↑ +41.16 % ↑ +206.30 % ↑ +141.65 % ↑
196. Sejarah harga saham DEVON ENERGY CORP. DL-,10
DY6.MU
37.16 € +2.40 % ↑ +57.06 % ↑ +206.20 % ↑ +47.23 % ↑
197. Sejarah harga saham Devon Energy Corporation
DY6.F
36.78 € +2.08 % ↑ +55.06 % ↑ +206.09 % ↑ +48.19 % ↑
198. Sejarah harga saham Meredith Corporation
MEZ.F
51.65 € +4.51 % ↑ +46.40 % ↑ +205.62 % ↑ -0.00135 % ↓
199. Sejarah harga saham Azarga Uranium Corp.
P8AA.F
0.40 € -0.13 % ↓ +22.19 % ↑ +204.55 % ↑ +151.25 % ↑
200. Sejarah harga saham Encore Wire Corporation
EW3.F
129 € +6.61 % ↑ +80.42 % ↑ +204.25 % ↑ +196.83 % ↑
Pemuatan...
Pemuatan...