Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Jerman

Kutipan saham secara real time di Jerman, harga saham online di Jerman. Biaya saham perusahaan di Jerman.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 013A.F on line
JD.com, Inc.
37 € 36.70 € 37.70 € 36.70 € -1.477 % ↓
2. Harga 18V.F on line
China Vanke Co., Ltd.
2.90 € 2.90 € 3.02 € 3.02 € -3.205 % ↓
3. Harga 2M6.DE on line
Medtronic plc
82.02 € 82 € 85.34 € 83.72 € +0.024 % ↑
4. Harga 2PP.F on line
PayPal Holdings, Inc.
88.14 € 87.04 € 90.50 € 88.22 € -0.158 % ↓
5. Harga 2RR.F on line
Raging River Exploration Inc.
21.80 € 21.80 € 22.80 € 22.80 € -2.564 % ↓
6. Harga 307.F on line
Shopify Inc.
401.50 € 378.05 € 409.85 € 378.05 € +4.622 % ↑
7. Harga 3RB.F on line
Reckitt Benckiser Group plc
70.70 € 69.48 € 70.70 € 69.48 € +0.463 % ↑
8. Harga 3V64.F on line
Visa Inc.
151.20 € 148.46 € 154.50 € 150.10 € -1.016 % ↓
9. Harga 4AB.F on line
AbbVie Inc.
68.20 € 68.20 € 70.60 € 69.60 € -2.247 % ↓
10. Harga 4I1.F on line
Philip Morris International Inc.
65.99 € 65.99 € 67.93 € 67.93 € -7.729 % ↓
11. Harga 4S0.F on line
ServiceNow, Inc.
262 € 260 € 267 € 265.40 € -1.062 % ↓
12. Harga 6MK.F on line
Merck & Co., Inc.
69.20 € 69.20 € 71.20 € 69.80 € -0.852 % ↓
13. Harga 7A2.F on line
AIA Group Limited
8.08 € 8.08 € 8.49 € 8.49 € -5.15 % ↓
14. Harga 8CW.F on line
Crown Castle International Corp. (REIT)
134 € 134 € 136 € 135 € -5.594 % ↓
15. Harga A0T.F on line
American Tower Corporation (REIT)
206.65 € 195.98 € 207.20 € 195.98 € +2.71 % ↑
16. Harga A58.F on line
Anthem, Inc.
207.95 € 204.45 € 209.45 € 209.45 € -3.944 % ↓
17. Harga A60.F on line
Allergan plc
159 € 159 € 160 € 160 € -2.29 % ↓
18. Harga ABEA.F on line
Alphabet Inc.
1 047.80 € 1 038.40 € 1 067 € 1 058.60 € -2.289 % ↓
19. Harga ABL.F on line
Abbott Laboratories
73.40 € 71.97 € 75.20 € 71.97 € +1.025 % ↑
20. Harga ADB.F on line
Adobe Systems Incorporated
290.20 € 289.15 € 297 € 293.15 € -1.479 % ↓
21. Harga ADP.F on line
Automatic Data Processing, Inc.
123.86 € 123.86 € 126.30 € 126.30 € -1.497 % ↓
22. Harga AEC1.F on line
American Express Company
81.36 € 81.36 € 83.06 € 82.10 € -0.786 % ↓
23. Harga AHLA.F on line
Alibaba Group Holding Limited
173.40 € 172 € 179.40 € 177.80 € -2.948 % ↓
24. Harga AIL.F on line
L'AirВ LiquideВ S.A.
113.90 € 112.95 € 115.35 € 114.60 € -2.093 % ↓
25. Harga AIRA.F on line
Airbus SE
16.20 € 14.60 € 16.20 € 14.60 € +5.036 % ↑
26. Harga ALD.F on line
Honeywell International Inc.
118.98 € 118.98 € 120.86 € 119.38 € -0.317 % ↓
27. Harga ALV.DE on line
Allianz SE
153.10 € 153.48 € 159.30 € 156.88 € -2.511 % ↓
28. Harga AMD.DE on line
Advanced Micro Devices, Inc.
43.54 € 42.70 € 44.32 € 43.56 € +0.357 % ↑
29. Harga AMG.F on line
Amgen Inc.
189.58 € 189 € 192.56 € 191.08 € -1.789 % ↓
30. Harga AMZ.F on line
Amazon.com, Inc.
1 789 € 1 781.40 € 1 815 € 1 804.60 € -1.614 % ↓
31. Harga AP3.F on line
Air Products and Chemicals, Inc.
185 € 185 € 189 € 189 € -6.436 % ↓
32. Harga APC.F on line
Apple Inc.
233.30 € 233.30 € 233.30 € 233.30 € +0.604 % ↑
33. Harga ASMF.F on line
ASML Holding N.V.
226 € 240 € 248 € 240 € -1.639 % ↓
34. Harga BAC.F on line
Verizon Communications Inc.
49.16 € 49.16 € 50.29 € 49.37 € -1.917 % ↓
35. Harga BAYA.F on line
Bayer Aktiengesellschaft
13.40 € 12.90 € 13.50 € 12.90 € -1.527 % ↓
36. Harga BCO.DE on line
The Boeing Company
136.20 € 139.16 € 146.60 € 142.04 € -5.42 % ↓
37. Harga BHP.F on line
BHP Billiton Limited
32.20 € 32.20 € 33.80 € 33.80 € -1.744 % ↓
38. Harga BIL.F on line
BHP Billiton plc
13.90 € 13.82 € 14.05 € 13.90 € -2.634 % ↓
39. Harga BKN.F on line
The Bank of Nova Scotia
35.19 € 35.19 € 35.97 € 35.88 € -1.699 % ↓
40. Harga BLQA.DE on line
BlackRock, Inc.
400 € 410.45 € 429.90 € 412.60 € -1.126 % ↓
41. Harga BMT.F on line
British American Tobacco p.l.c.
30.09 € 30.08 € 30.98 € 30.98 € -5.187 % ↓
42. Harga BOX.F on line
Becton, Dickinson and Company
199.72 € 199.72 € 206.70 € 206.70 € -3.636 % ↓
43. Harga BRH.F on line
Berkshire Hathaway Inc.
239 500 € 246 500 € 254 000 € 247 500 € -1.786 % ↓
44. Harga BRM.F on line
Bristol-Myers Squibb Company
48.01 € 49.36 € 50.93 € 50.93 € -3.23 % ↓
45. Harga BSU.SG on line
BP p.l.c.
21.60 € 21.60 € 23.20 € 23 € -9.449 % ↓
46. Harga BTL.SG on line
BT Group plc
73.68 € 73.68 € 74.76 € 73.78 € -0.767 % ↓
47. Harga BVXB.F on line
Itaú Unibanco Holding S.A.
4.14 € 4.14 € 4.38 € 4.38 € -6.41 % ↓
48. Harga BZF1.F on line
VMware, Inc.
108.50 € 108.50 € 112 € 112 € +0.125 % ↑
49. Harga C4C.F on line
Bank of Communications Co., Ltd.
0.54 € 0.54 € 0.54 € 0.54 € -
50. Harga C6T.F on line
China Construction Bank Corporation
0.72 € 0.72 € 0.74 € 0.74 € -2.88 % ↓
51. Harga CAT1.DE on line
Caterpillar Inc.
101.08 € 99.76 € 105.76 € 105.28 € -8.88 % ↓
52. Harga CCC3.DE on line
The Coca-Cola Company
41.02 € 41.02 € 41.02 € 41.02 € +1.271 % ↑
53. Harga CFSL.F on line
Coca-Cola FEMSA, S.A.B. de C.V.
35.80 € 35.80 € 37.60 € 37.60 € -6 % ↓
54. Harga CHL.F on line
China Life Insurance Company Limited
1.74 € 1.74 € 1.81 € 1.79 € -2.024 % ↓
55. Harga CHU.F on line
China Petroleum & Chemical Corporation
0.43 € 0.43 € 0.46 € 0.45 € -5.846 % ↓
56. Harga CHV.DE on line
Chevron Corporation
61.40 € 66.09 € 68.23 € 68.04 € -3.435 % ↓
57. Harga CI9.F on line
CITIC Securities Company Limited
1.62 € 1.62 € 1.62 € 1.62 € -0.613 % ↓
58. Harga CIS.F on line
Cisco Systems, Inc.
36.55 € 36.27 € 37.53 € 36.58 € -0.894 % ↓
59. Harga CMC.F on line
JPMorgan Chase & Co.
80 € 80 € 80 € 80 € +3.681 % ↑
60. Harga CPA.F on line
Colgate-Palmolive Company
59.56 € 59.56 € 59.56 € 59.56 € +3.224 % ↑
61. Harga CRA1.F on line
Rio Tinto Limited
48.86 € 48.86 € 48.86 € 48.86 € -2.231 % ↓
62. Harga CSA.F on line
Accenture plc
143.52 € 143.52 € 143.52 € 143.52 € +8.612 % ↑
63. Harga CSJA.F on line
CSL Limited
82 € 82 € 82 € 82 € +1.235 % ↑
64. Harga CTM.F on line
China Mobile Limited
6.60 € 6.60 € 6.60 € 6.60 € +4.232 % ↑
65. Harga CTO.F on line
Costco Wholesale Corporation
254.25 € 254.25 € 254.25 € 254.25 € +2.831 % ↑
66. Harga CTP2.F on line
Comcast Corporation
31.80 € 31.80 € 32.50 € 32.47 € -2.478 % ↓
67. Harga CUP.F on line
Chugai Pharmaceutical Co., Ltd.
102 € 102 € 106 € 105 € -1.869 % ↓
68. Harga CVS.F on line
CVS Health Corporation
51.22 € 51.22 € 51.22 € 51.22 € +3.852 % ↑
69. Harga CWW.F on line
Commonwealth Bank of Australia
34.46 € 34.46 € 34.46 € 34.46 € +1.323 % ↑
70. Harga CXR.F on line
CSX Corporation
50.46 € 50.46 € 50.46 € 50.46 € +7.43 % ↑
71. Harga CY2.F on line
Canadian National Railway Company
68.67 € 68.67 € 68.67 € 68.67 € +1.373 % ↑
72. Harga D2MN.F on line
Duke Energy Corporation
71.89 € 71.89 € 71.89 € 71.89 € +5.488 % ↑
73. Harga DAP.F on line
Danaher Corporation
123.26 € 121.76 € 123.26 € 121.76 € +3.785 % ↑
74. Harga DIO.F on line
Christian Dior SE
314.60 € 314.60 € 314.60 € 314.60 € -1.933 % ↓
75. Harga DIP.F on line
KDDI Corporation
25.20 € 25.20 € 25.20 € 25.20 € +4.132 % ↑
76. Harga DOD.F on line
Dominion Energy, Inc.
62.66 € 62.66 € 62.66 € 62.66 € +12.86 % ↑
77. Harga DTEA.DE on line
Deutsche Telekom AG
12 € 11.70 € 12.40 € 12 € -
78. Harga DWD.F on line
Morgan Stanley
29.03 € 29.03 € 29.03 € 29.03 € +10.74 % ↑
79. Harga DYH.F on line
Target Corporation
88 € 88 € 88 € 88 € -2.762 % ↓
80. Harga EK7.F on line
Agricultural Bank of China Limited
0.34 € 0.33 € 0.34 € 0.33 € -1.765 % ↓
81. Harga ELAA.F on line
The Estée Lauder Companies Inc.
139.02 € 139.02 € 139.02 € 139.02 € +10.298 % ↑
82. Harga EN3.F on line
Enbridge Inc.
26.06 € 26.06 € 26.06 € 26.06 € -0.306 % ↓
83. Harga ENL.F on line
Enel SpA
6.18 € 6.18 € 6.26 € 6.26 € +2.304 % ↑
84. Harga EQN2.F on line
Equinix, Inc. (REIT)
540.80 € 540.80 € 540.80 € 540.80 € +11.689 % ↑
85. Harga FB2A.DE on line
Facebook, Inc.
148.80 € 147 € 149.70 € 148.50 € +4.386 % ↑
86. Harga FIV.F on line
Fiserv, Inc.
84.62 € 84.62 € 86.16 € 86.16 € +3.657 % ↑
87. Harga FOMA.F on line
Fomento Económico Mexicano, S.A.B. de C.V.
53 € 53 € 53 € 53 € +4.951 % ↑
88. Harga FOO.F on line
salesforce.com, inc.
128.50 € 128.50 € 128.50 € 128.50 € +5.709 % ↑
89. Harga FP3.F on line
NextEra Energy, Inc.
218 € 214 € 218 € 215 € +2.822 % ↑
90. Harga GAZ.F on line
Gazprom
4.13 € 4.13 € 4.13 € 4.13 € +0.243 % ↑
91. Harga GEC.DE on line
General Electric Company
6.90 € 7.10 € 7.40 € 7.13 € +0.31 % ↑
92. Harga GIS.DE on line
Gilead Sciences, Inc.
68.68 € 67.73 € 70.42 € 68.25 € -1.444 % ↓
93. Harga GOS.F on line
The Goldman Sachs Group, Inc.
144.50 € 144.50 € 147.62 € 144.64 € -1.646 % ↓
94. Harga GS7.DE on line
GlaxoSmithKline plc
16.54 € 16.84 € 17.34 € 17.34 € -2.331 % ↓
95. Harga GUI.DE on line
Diageo plc
28.33 € 28.51 € 29.35 € 29.35 € -0.962 % ↓
96. Harga H4W.F on line
Jardine Matheson Holdings Limited
44.60 € 44.60 € 45 € 45 € -5.462 % ↓
97. Harga HBC1.DE on line
HSBC Holdings plc
5.15 € 5.10 € 5.17 € 5.15 € +0.645 % ↑
98. Harga HDFA.F on line
HDFC Bank Limited
35 € 35 € 35.20 € 35.20 € -3.825 % ↓
99. Harga HDI.F on line
The Home Depot, Inc.
177.26 € 176.66 € 180.68 € 176.90 € -0.056 % ↓
100. Harga HMI.F on line
Hermès International Société en commandite par actions
642.60 € 630.80 € 645.80 € 630.80 € -0.032 % ↓
101. Harga HNK1.F on line
Heineken N.V.
73.38 € 73.38 € 76.06 € 76.06 € -4.734 % ↓
102. Harga IBE1.F on line
Iberdrola, S.A.
8.69 € 8.69 € 9.06 € 9.06 € -4.271 % ↓
103. Harga IBM.DE on line
International Business Machines Corporation
102.50 € 101.50 € 103.80 € 103.05 € -1.435 % ↓
104. Harga ICK.F on line
Industrial and Commercial Bank of China Limited
0.60 € 0.60 € 0.63 € 0.63 € -3.803 % ↓
105. Harga IDP.F on line
Biogen Inc.
286 € 285.80 € 289.80 € 289.80 € -1.896 % ↓
106. Harga IKF.F on line
China Shenhua Energy Company Limited
1.70 € 1.70 € 1.70 € 1.70 € -
107. Harga INL.DE on line
Intel Corporation
50 € 48.99 € 51.13 € 50.27 € +0.44 % ↑
108. Harga ITU.F on line
Intuit Inc.
216.25 € 216.25 € 217.40 € 217.40 € -4.271 % ↓
109. Harga IUI1.F on line
Intuitive Surgical, Inc.
456 € 450.30 € 465.80 € 452.45 € -0.495 % ↓
110. Harga IXD1.F on line
Industria de Diseño Textil, S.A.
22.60 € 22.60 € 23.40 € 23.13 € -1.825 % ↓
111. Harga JNJ.DE on line
Johnson & Johnson
123.98 € 118.58 € 125.50 € 120.26 € -0.644 % ↓
112. Harga KEE.F on line
Keyence Corporation
283.80 € 283.80 € 297.10 € 297.10 € +3.052 % ↑
113. Harga KTF.F on line
Mondelez International, Inc.
46.57 € 46.44 € 47.50 € 46.44 € -4.366 % ↓
114. Harga LIN.DE on line
Linde Aktiengesellschaft
152.55 € 155.40 € 162.10 € 160.55 € -1.654 % ↓
115. Harga LLY.DE on line
Eli Lilly and Company
126 € 125.24 € 128.46 € 126.34 € -0.894 % ↓
116. Harga LOM.F on line
Lockheed Martin Corporation
314.05 € 312 € 323.85 € 312 € +0.922 % ↑
117. Harga LOR.F on line
L'Oréal S.A.
241.90 € 233 € 242 € 238.30 € +2.539 % ↑
118. Harga LWE.F on line
Lowe's Companies, Inc.
79.54 € 79.54 € 79.54 € 79.54 € -0.413 % ↓
119. Harga M4B.F on line
China Merchants Bank Co., Ltd.
4.02 € 4.02 € 4.02 € 4.02 € -0.495 % ↓
120. Harga M4I.DE on line
Mastercard Incorporated
223.45 € 225 € 236 € 230.05 € -1.16 % ↓
121. Harga MCN.F on line
NTT DOCOMO, INC.
28.60 € 28.40 € 28.60 € 28.40 € +1.429 % ↑
122. Harga MDO.DE on line
McDonald's Corporation
153 € 150.72 € 155.74 € 152.60 € +0.686 % ↑
123. Harga MFZA.F on line
Mitsubishi UFJ Financial Group, Inc.
3.38 € 3.34 € 3.38 € 3.34 € +2.454 % ↑
124. Harga MHL.F on line
S&P Global Inc.
222.50 € 222.50 € 222.50 € 222.50 € -1.549 % ↓
125. Harga MMM.DE on line
3M Company
121.28 € 124 € 127.88 € 126.66 € -2.779 % ↓
126. Harga MOH.DE on line
LVMH Moët Hennessy Louis Vuitton S.E.
352.20 € 337 € 352.20 € 338.30 € +3.582 % ↑
127. Harga MSF.DE on line
Microsoft Corporation
140.68 € 140.68 € 140.68 € 140.68 € +0.128 % ↑
128. Harga MTE.DE on line
Micron Technology, Inc.
40.18 € 40 € 41.39 € 40.72 € +0.805 % ↑
129. Harga MX4A.F on line
CME Group Inc.
158.40 € 154.10 € 161.42 € 157.70 € -0.517 % ↓
130. Harga NCB.DE on line
Bank of America Corporation
19.74 € 19.86 € 20.70 € 20.36 € -1.667 % ↓
131. Harga NESM.F on line
Nestlé S.A.
96 € 92.50 € 96 € 92.50 € +1.648 % ↑
132. Harga NFC.DE on line
Netflix, Inc.
325.25 € 334.85 € 349 € 342.75 € -0.939 % ↓
133. Harga NKE.F on line
NIKE, Inc.
77.58 € 76.31 € 78.59 € 76.31 € +1.234 % ↑
134. Harga NLV.F on line
Nippon Telegraph and Telephone Corporation
22.60 € 21.40 € 22.60 € 21.40 € +3.884 % ↑
135. Harga NNND.F on line
Tencent Holdings Limited
44.10 € 43.90 € 45.17 € 44.72 € +0.067 % ↑
136. Harga NNW.F on line
Naspers Limited
126.70 € 126.70 € 128.74 € 128.74 € -0.801 % ↓
137. Harga NOTA.F on line
Novartis AG
75 € 74 € 75.50 € 75 € -1.316 % ↓
138. Harga NOVA.DE on line
Novo Nordisk A/S
52 € 54.50 € 55.50 € 54.50 € -4.386 % ↓
139. Harga NTH.F on line
Northrop Grumman Corporation
282.35 € 282.35 € 282.35 € 282.35 € +0.089 % ↑
140. Harga NVD.F on line
NVIDIA Corporation
240.85 € 239.20 € 250 € 241.85 € -0.922 % ↓
141. Harga NWT.DE on line
Wells Fargo & Company
26.85 € 26.71 € 27.85 € 27 € -1.063 % ↓
142. Harga ORC.DE on line
Oracle Corporation
44.50 € 45.52 € 46.88 € 45.66 € +0.562 % ↑
143. Harga PC6.F on line
PetroChina Company Limited
0.32 € 0.32 € 0.33 € 0.32 € -6.722 % ↓
144. Harga PCE1.F on line
Booking Holdings Inc.
1 216 € 1 203 € 1 262.60 € 1 246.80 € -5.215 % ↓
145. Harga PEP.DE on line
PepsiCo, Inc.
109.98 € 112.30 € 116.06 € 113.12 € -1.857 % ↓
146. Harga PFE.DE on line
Pfizer Inc.
29.60 € 29.40 € 30 € 30 € -3.846 % ↓
147. Harga PHM7.DE on line
Altria Group, Inc.
33.54 € 33.54 € 35.33 € 35.19 € -3.813 % ↓
148. Harga POJN.F on line
Prologis, Inc.
74.50 € 69.50 € 74.50 € 69.50 € +5.303 % ↑
149. Harga PPX.F on line
Kering SA
487 € 472.35 € 492.65 € 472.35 € +1.613 % ↑
150. Harga PRG.DE on line
The Procter & Gamble Company
100 € 100.60 € 105.80 € 101.60 € +0.395 % ↑
151. Harga PZX.F on line
Ping An Insurance (Group) Company of China, Ltd.
8.98 € 8.98 € 9.08 € 9.08 € -3.497 % ↓
152. Harga QCI.DE on line
QUALCOMM Incorporated
60.49 € 62.49 € 64.30 € 64.30 € -0.894 % ↓
153. Harga R6C.F on line
Royal Dutch Shell plc
15.38 € 15.36 € 16.30 € 15.60 € -2.67 % ↓
154. Harga RGO.F on line
Regeneron Pharmaceuticals, Inc.
426.55 € 424.65 € 438.85 € 433.95 € -1.117 % ↓
155. Harga RHO6.F on line
Roche Holding AG
36.90 € 36 € 37.95 € 36.48 € +0.997 % ↑
156. Harga RIO1.F on line
Rio Tinto plc
40.30 € 40.30 € 41.83 € 41.83 € -2.778 % ↓
157. Harga RLI.F on line
Reliance Industries Limited
25.20 € 25.20 € 28.25 € 28 € -9.823 % ↓
158. Harga RYC.F on line
Royal Bank of Canada
54.07 € 54.07 € 54.07 € 54.07 € -2.224 % ↓
159. Harga SAPA.F on line
SAP SE
104 € 100 € 105 € 102 € -
160. Harga SBNC.F on line
Sberbank of Russia
8.50 € 8.50 € 8.66 € 8.66 € -4.097 % ↓
161. Harga SFT.F on line
SoftBank Group Corp.
32 € 31.48 € 32.20 € 32.20 € -
162. Harga SIE.DE on line
Siemens Aktiengesellschaft
73.45 € 75.36 € 78.93 € 77.47 € -2.774 % ↓
163. Harga SLL.SG on line
Standard Life Aberdeen plc
29.40 € 29.40 € 30.15 € 29.80 € -0.667 % ↓
164. Harga SND.DE on line
Schneider Electric S.E.
79.40 € 76.22 € 79.48 € 78.40 € +1.083 % ↑
165. Harga SNW2.F on line
Sanofi
39.60 € 39.20 € 39.60 € 39.20 € -1.01 % ↓
166. Harga SOBA.DE on line
AT&T Inc.
27.10 € 26.90 € 28.20 € 27.19 € -0.184 % ↓
167. Harga SONA.F on line
Sony Corporation
53.50 € 53.50 € 53.50 € 53.50 € -0.926 % ↓
168. Harga SOT.F on line
The Southern Company
52.49 € 52.49 € 52.49 € 52.49 € -3.191 % ↓
169. Harga SRB.DE on line
Starbucks Corporation
60.30 € 60.35 € 62.91 € 61.58 € -1.472 % ↓
170. Harga SSU.SG on line
Samsung Electronics Co., Ltd.
892 € 892 € 892 € 892 € +0.791 % ↑
171. Harga SYK.F on line
Stryker Corporation
147.50 € 147.50 € 154.10 € 152 € -4.571 % ↓
172. Harga TDB.F on line
The Toronto-Dominion Bank
37.05 € 37.05 € 37.05 € 37.05 € +0.407 % ↑
173. Harga TII.F on line
Texas Instruments Incorporated
91.74 € 91.74 € 93.66 € 93.06 € -0.064 % ↓
174. Harga TJX.F on line
The TJX Companies, Inc.
44.05 € 42.44 € 44.05 € 42.44 € -0.702 % ↓
175. Harga TKD.F on line
Takeda Pharmaceutical Company Limited
27.43 € 27.43 € 27.70 € 27.70 € +2.139 % ↑
176. Harga TL0.DE on line
Tesla Motors, Inc.
462.05 € 452 € 492.45 € 486.05 € -5.244 % ↓
177. Harga TL0.F on line
Tesla, Inc.
464.85 € 455.25 € 492.60 € 481.70 € -5.018 % ↓
178. Harga TM5.F on line
T-Mobile US, Inc.
74.92 € 74.92 € 76.46 € 76.46 € -1.431 % ↓
179. Harga TN8.F on line
Thermo Fisher Scientific Inc.
256 € 256 € 266.95 € 257.60 € -1.303 % ↓
180. Harga TOMA.F on line
Toyota Motor Corporation
109.10 € 108.98 € 109.94 € 108.98 € +2.695 % ↑
181. Harga TOTB.F on line
TOTAL S.A.
33.20 € 33.20 € 35.46 € 33.96 € -1.308 % ↓
182. Harga TRVC.F on line
Citigroup Inc.
39.40 € 39.45 € 40.51 € 39.45 € +0.292 % ↑
183. Harga TSFA.SG on line
Taiwan Semiconductor Manufacturing Company Limited
43.33 € 43.33 € 44.59 € 43.50 € -0.057 % ↓
184. Harga UB5.F on line
U.S. Bancorp
32.43 € 32.43 € 33 € 33 € -3.509 % ↓
185. Harga UNH.F on line
UnitedHealth Group Incorporated
225.65 € 225.65 € 234.95 € 228.80 € -1.23 % ↓
186. Harga UNIN.DE on line
Unilever N.V.
44.60 € 44.40 € 45.20 € 44.80 € -2.609 % ↓
187. Harga UNP.F on line
Union Pacific Corporation
128.04 € 127.90 € 129.08 € 129.08 € -1.405 % ↓
188. Harga UNVA.F on line
Unilever PLC
45.60 € 45.60 € 46.40 € 46 € -2.542 % ↓
189. Harga UPAB.F on line
United Parcel Service, Inc.
88.62 € 88.62 € 88.62 € 88.62 € +0.762 % ↑
190. Harga UTC1.DE on line
United Technologies Corporation
90.01 € 89.03 € 93.79 € 89.03 € +0.497 % ↑
191. Harga VOW.DE on line
Volkswagen AG
119.50 € 117.40 € 122.65 € 121.40 € -2.176 % ↓
192. Harga VX1.F on line
Vertex Pharmaceuticals Incorporated
208.20 € 208.20 € 216.45 € 216.45 € -2.588 % ↓
193. Harga W8V.F on line
Bank of China Limited
0.34 € 0.34 € 0.35 € 0.34 € -2.407 % ↓
194. Harga WDP.F on line
The Walt Disney Company
90.75 € 88.98 € 93.50 € 89.63 € -1.299 % ↓
195. Harga WMT.DE on line
Walmart Inc.
104.18 € 103.74 € 106.32 € 105.64 € -2.672 % ↓
196. Harga XONA.DE on line
Exxon Mobil Corporation
35.03 € 34.79 € 36 € 35.60 € -4.017 % ↓
197. Harga ZEG.DE on line
AstraZeneca PLC
77.04 € 79.20 € 81.54 € 81.54 € -3.935 % ↓
198. Harga ZFI1.F on line
Zurich Insurance Group AG
31 € 31 € 32.80 € 32 € -1.235 % ↓
199. Harga ZGY.F on line
Fidelity National Information Services, Inc.
113 € 113 € 113 € 113 € -1.739 % ↓
200. Harga ZOE.F on line
Zoetis Inc.
103.70 € 103.70 € 108.70 € 108.46 € -3.488 % ↓
Pemuatan...
Pemuatan...