Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Jerman

Kutipan saham secara real time di Jerman, harga saham online di Jerman. Biaya saham perusahaan di Jerman.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 013A.F on line
JD.com, Inc.
68.90 € 68.10 € 69.90 € 68.60 € -2 % ↓
2. Harga 1RH.F on line
Recruit Holdings Co.,Ltd.
54.37 € 54.23 € 54.37 € 54.23 € +1.688 % ↑
3. Harga 2BH.MU on line
HCA Healthcare, Inc.
205 € 205 € 205 € 205 € -
4. Harga 2M6.F on line
Medtronic plc
94 € 94 € 95.40 € 95.40 € -1.446 % ↓
5. Harga 2PP.F on line
PayPal Holdings, Inc.
163.82 € 159.98 € 164.22 € 162.16 € +0.062 % ↑
6. Harga 2RR.F on line
Raging River Exploration Inc.
12.85 € 12.50 € 13.10 € 12.90 € -0.8 % ↓
7. Harga 307.F on line
Shopify Inc.
1 254.50 € 1 214 € 1 264 € 1 225.50 € -0.649 % ↓
8. Harga 3V64.F on line
Visa Inc.
174.50 € 172.58 € 174.50 € 174 € -0.685 % ↓
9. Harga 4AB.F on line
AbbVie Inc.
107.34 € 105.26 € 107.34 € 105.80 € -0.936 % ↓
10. Harga 4I1.F on line
Philip Morris International Inc.
79.24 € 79.18 € 79.24 € 79.18 € -1 % ↓
11. Harga 4M4.F on line
Macquarie Group Limited
123.48 € 123.48 € 123.48 € 123.48 € +0.423 % ↑
12. Harga 4S0.F on line
ServiceNow, Inc.
538.80 € 537 € 543 € 537 € +0.336 % ↑
13. Harga 59A.F on line
Atlassian Corporation Plc
309 € 300 € 309 € 300 € +2.547 % ↑
14. Harga 6MK.F on line
Merck & Co., Inc.
65.01 € 64.86 € 65.32 € 64.95 € -0.658 % ↓
15. Harga 7A2.F on line
AIA Group Limited
9.10 € 9.10 € 9.10 € 9.10 € +1.641 % ↑
16. Harga 8CW.F on line
Crown Castle International Corp. (REIT)
164.20 € 164.20 € 164.20 € 164.20 € -
17. Harga 8GM.F on line
General Motors Company
53.23 € 53.16 € 53.23 € 53.16 € +1.664 % ↑
18. Harga A0T.F on line
American Tower Corporation (REIT)
236.80 € 236 € 238 € 237.30 € -1.617 % ↓
19. Harga A58.F on line
Anthem, Inc.
347.60 € 347.60 € 355 € 355 € -1.224 % ↓
20. Harga ABEA.F on line
Alphabet Inc.
2 525 € 2 490 € 2 530.50 € 2 492 € -0.2 % ↓
21. Harga ABL.DE on line
Abbott Laboratories
115.40 € 115.40 € 117.20 € 117.20 € -2.455 % ↓
22. Harga ADB.F on line
Adobe Systems Incorporated
550 € 539.70 € 550 € 539.70 € -0.093 % ↓
23. Harga ADP.F on line
Automatic Data Processing, Inc.
203.95 € 203.95 € 203.95 € 203.95 € +0.666 % ↑
24. Harga AEC1.F on line
American Express Company
138.90 € 138.90 € 139.35 € 139.35 € -1.485 % ↓
25. Harga AHLA.F on line
Alibaba Group Holding Limited
101 € 99.20 € 106.10 € 105.10 € -5.23 % ↓
26. Harga AIL.DE on line
L'AirВ LiquideВ S.A.
146.48 € 146 € 148.78 € 148.78 € -1.86 % ↓
27. Harga AIR.DE on line
Airbus SE
99.84 € 99.11 € 101.44 € 101.44 € -2.779 % ↓
28. Harga ALD.F on line
Honeywell International Inc.
180.30 € 179.50 € 182 € 182 € -1.194 % ↓
29. Harga ALV.F on line
Allianz SE
200.95 € 199.50 € 201.65 € 201.55 € -1.529 % ↓
30. Harga AMD.F on line
Advanced Micro Devices, Inc.
128.88 € 120 € 129.08 € 120.06 € +4.874 % ↑
31. Harga AMG.F on line
Amgen Inc.
179.32 € 179.32 € 185 € 185 € -3.394 % ↓
32. Harga AMZ.F on line
Amazon.com, Inc.
3 010 € 2 969 € 3 015 € 2 989.50 € -0.267 % ↓
33. Harga ANL.F on line
Analog Devices, Inc.
160.06 € 159.16 € 160.06 € 159.16 € +0.798 % ↑
34. Harga AP2.F on line
Applied Materials, Inc.
128.66 € 127.40 € 128.66 € 127.40 € +0.871 % ↑
35. Harga APC.F on line
Apple Inc.
144.30 € 143.34 € 148.02 € 147.98 € -4.133 % ↓
36. Harga ASME.F on line
ASML Holding N.V.
680.70 € 656.90 € 680.90 € 660.20 € +2.723 % ↑
37. Harga BAC.F on line
Verizon Communications Inc.
45.65 € 45.62 € 45.96 € 45.96 € -1.742 % ↓
38. Harga BBK.F on line
BB&T Corporation
51.50 € 51.50 € 51.50 € 51.50 € +4.04 % ↑
39. Harga BCO.DE on line
The Boeing Company
177.20 € 175.82 € 180.80 € 180.80 € -2.597 % ↓
40. Harga BHP1.F on line
BHP Billiton Limited
24.80 € 24.65 € 24.90 € 24.76 € -0.442 % ↓
41. Harga BIL1.F on line
BHP Billiton plc
48.20 € 48 € 48.20 € 48 € -2.439 % ↓
42. Harga BKAA.F on line
Brookfield Asset Management Inc.
48.69 € 48.69 € 48.69 € 48.69 € +0.641 % ↑
43. Harga BKN.F on line
The Bank of Nova Scotia
58.67 € 58.67 € 58.67 € 58.67 € -0.845 % ↓
44. Harga BLQA.DE on line
BlackRock, Inc.
803 € 792.60 € 803 € 794.40 € +0.379 % ↑
45. Harga BMTA.F on line
British American Tobacco p.l.c.
30.40 € 30.40 € 30.60 € 30.60 € -1.923 % ↓
46. Harga BNPH.F on line
BNP Paribas SA
28 € 28 € 28.20 € 28.20 € -2.083 % ↓
47. Harga BPE5.F on line
BP p.l.c.
3.96 € 3.96 € 4.10 € 4.06 € -1.838 % ↓
48. Harga BRM.F on line
Bristol-Myers Squibb Company
49.81 € 49.81 € 49.81 € 49.81 € -0.638 % ↓
49. Harga BRYN.F on line
Berkshire Hathaway Inc.
247.05 € 246.05 € 247.30 € 246.65 € -1.379 % ↓
50. Harga BSU.F on line
BP PLC ADR/6 DL -,25
23.80 € 23.80 € 24.40 € 24.20 € -1.626 % ↓
51. Harga BTL.SG on line
BT Group plc
69.18 € 69.08 € 71.12 € 71.12 € -3.291 % ↓
52. Harga BY6A.F on line
BYD Company Limited
63.50 € 62.50 € 64 € 64 € +2.4 % ↑
53. Harga C6T.F on line
China Construction Bank Corporation
0.59 € 0.59 € 0.59 € 0.59 € -0.437 % ↓
54. Harga CAT1.F on line
Caterpillar Inc.
175.90 € 175.90 € 176.95 € 176.80 € -1.614 % ↓
55. Harga CCC3.F on line
The Coca-Cola Company
47.74 € 47.50 € 48.81 € 48.81 € -3.528 % ↓
56. Harga CHL.F on line
China Life Insurance Company Limited
1.47 € 1.45 € 1.47 € 1.45 € +2.113 % ↑
57. Harga CHU.F on line
China Petroleum & Chemical Corporation
0.41 € 0.41 € 0.41 € 0.41 € +1.945 % ↑
58. Harga CHV.F on line
Chevron Corporation
103.10 € 102.06 € 103.10 € 102.22 € -1.179 % ↓
59. Harga CIS.DE on line
Cisco Systems, Inc.
50.13 € 49.72 € 50.50 € 50.30 € -0.593 % ↓
60. Harga CMC.F on line
JPMorgan Chase & Co.
142.36 € 141.20 € 141.20 € 141.20 € +1.437 % ↑
61. Harga CRA1.F on line
Rio Tinto Limited
58.25 € 58.25 € 58.71 € 58.64 € +0.618 % ↑
62. Harga CSA.F on line
Accenture plc
322.20 € 318.20 € 322.40 € 320.80 € +0.564 % ↑
63. Harga CSJ.F on line
CSL Limited
183.74 € 183.74 € 183.74 € 183.74 € +0.812 % ↑
64. Harga CTM.F on line
China Mobile Limited
5.24 € 5.15 € 5.24 € 5.19 € +1.17 % ↑
65. Harga CTO.F on line
Costco Wholesale Corporation
468.95 € 468.95 € 470.85 € 470.85 € -1.362 % ↓
66. Harga CTP2.F on line
Comcast Corporation
45.92 € 45.92 € 45.92 € 45.92 € -0.304 % ↓
67. Harga CVS.F on line
CVS Health Corporation
80.56 € 80.54 € 81.24 € 81.24 € -1.408 % ↓
68. Harga CWW.F on line
Commonwealth Bank of Australia
60.47 € 60.47 € 61.38 € 61.38 € -2.741 % ↓
69. Harga CXR.F on line
CSX Corporation
31.40 € 31.80 € 31.80 € 31.80 € -1.242 % ↓
70. Harga CXR.SG on line
CSX CORP. Registered Shares DL
31.80 € 31.80 € 32.60 € 32.60 € -2.976 % ↓
71. Harga CY2.F on line
Canadian National Railway Company
113.60 € 113.60 € 113.60 € 113.60 € +0.531 % ↑
72. Harga D2MN.F on line
Duke Energy Corporation
88.68 € 88.62 € 88.68 € 88.62 € -2.401 % ↓
73. Harga DAI.F on line
Daimler AG
86.69 € 84.60 € 86.79 € 85.89 € -0.579 % ↓
74. Harga DAP.F on line
Danaher Corporation
275.80 € 271.80 € 278.40 € 271.80 € +1.836 % ↑
75. Harga DCO.DE on line
Deere & Company
313.50 € 311 € 313.50 € 311.90 € -0.858 % ↓
76. Harga DIO.F on line
Christian Dior SE
672 € 669 € 669 € 669 € +0.45 % ↑
77. Harga DNQA.F on line
Equinor ASA
22 € 22 € 22.60 € 22.60 € -
78. Harga DPWA.F on line
Deutsche Post AG
52 € 51.50 € 51.50 € 51.50 € +0.98 % ↑
79. Harga DSY.F on line
Dassault Systèmes SE
49.80 € 49.80 € 49.80 € 49.80 € +5.732 % ↑
80. Harga DTE.F on line
Deutsche Telekom AG
15.63 € 15.48 € 15.91 € 15.86 € -2.424 % ↓
81. Harga DWD.DE on line
Morgan Stanley
87.37 € 87.37 € 88.17 € 88.17 € -0.765 % ↓
82. Harga DYH.F on line
Target Corporation
220.40 € 220.40 € 220.40 € 220.40 € -1.299 % ↓
83. Harga EK7.F on line
Agricultural Bank of China Limited
0.28 € 0.29 € 0.29 € 0.29 € -0.592 % ↓
84. Harga ELAA.F on line
The Estée Lauder Companies Inc.
297.80 € 296.50 € 298.30 € 298.30 € -1.192 % ↓
85. Harga EN3.F on line
Enbridge Inc.
32.96 € 32.96 € 33.76 € 33.37 € +0.633 % ↑
86. Harga ENLA.F on line
Enel SpA
6.45 € 6.45 € 6.65 € 6.60 € -3.65 % ↓
87. Harga ESL.F on line
Essilor International Société Anonyme
177.36 € 177.36 € 179.88 € 179.48 € -1.644 % ↓
88. Harga FB2A.DE on line
Facebook, Inc.
274 € 269.10 € 280.10 € 278.95 € -3.075 % ↓
89. Harga FMC1.DE on line
Ford Motor Company
16.93 € 16.53 € 17.19 € 17.09 € +1.274 % ↑
90. Harga FOMC.F on line
Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
6.25 € 6.25 € 6.25 € 6.25 € -
91. Harga FOO.F on line
salesforce.com, inc.
230.30 € 222.35 € 230.40 € 226.95 € +0.443 % ↑
92. Harga FP3.F on line
NextEra Energy, Inc.
78.06 € 77.92 € 78.80 € 77.92 € -1.467 % ↓
93. Harga GAZ.F on line
Gazprom
8.28 € 7.96 € 8.29 € 8.01 € +2.364 % ↑
94. Harga GIS.F on line
Gilead Sciences, Inc.
61.65 € 61.43 € 62.50 € 62.50 € -1.42 % ↓
95. Harga GOS.F on line
The Goldman Sachs Group, Inc.
341 € 340.50 € 348 € 348 € -2.793 % ↓
96. Harga GS7A.F on line
GlaxoSmithKline plc
36.40 € 36.40 € 37 € 37 € -1.596 % ↓
97. Harga GUI.F on line
Diageo plc
45.17 € 45.17 € 46.17 € 46.15 € -1.934 % ↓
98. Harga HBC1.F on line
HSBC Holdings plc
5.02 € 5.02 € 5.07 € 5.07 € +0.198 % ↑
99. Harga HDFA.F on line
HDFC Bank Limited
58.50 € 58.50 € 58.50 € 58.50 € +0.862 % ↑
100. Harga HDI.F on line
The Home Depot, Inc.
362 € 361.60 € 368.70 € 368.70 € -2.305 % ↓
101. Harga HMI.F on line
Hermès International Société en commandite par actions
1 618 € 1 589 € 1 627.50 € 1 589 € +0.474 % ↑
102. Harga IBM.F on line
International Business Machines Corporation
106 € 105.45 € 107.15 € 106.95 € -1.655 % ↓
103. Harga IC2.F on line
Intercontinental Exchange, Inc.
115.70 € 115.70 € 116.45 € 116.45 € -2.756 % ↓
104. Harga ICK.F on line
Industrial and Commercial Bank of China Limited
0.49 € 0.49 € 0.50 € 0.50 € -3.101 % ↓
105. Harga INL.DE on line
Intel Corporation
43.90 € 43.68 € 43.90 € 43.90 € +0.251 % ↑
106. Harga IOY.F on line
INFOSYS LTD. ADR/1 IR5
20.60 € 20.60 € 20.60 € 20.60 € -2.83 % ↓
107. Harga IOY.SG on line
Infosys Limited
20.20 € 20 € 20.20 € 20 € +1.01 % ↑
108. Harga ITKA.F on line
ANHEUSER-BUSCH INBEV ADR
49.40 € 49.40 € 49.40 € 49.40 € -0.803 % ↓
109. Harga ITU.F on line
Intuit Inc.
575.70 € 575.70 € 575.70 € 575.70 € -1.825 % ↓
110. Harga IUI1.F on line
Intuitive Surgical, Inc.
287.40 € 287.40 € 287.40 € 287.40 € -2.51 % ↓
111. Harga IXD1.F on line
Industria de Diseño Textil, S.A.
27.94 € 27.94 € 27.94 € 27.94 € +0.215 % ↑
112. Harga JNJ.F on line
Johnson & Johnson
142.56 € 141.30 € 142.56 € 141.30 € -0.995 % ↓
113. Harga KEE.F on line
Keyence Corporation
551.40 € 551 € 551.40 € 551 € +0.328 % ↑
114. Harga KTF.F on line
Mondelez International, Inc.
53.84 € 53.84 € 53.84 € 53.84 € -1.338 % ↓
115. Harga LAR.F on line
Lam Research Corporation
589.90 € 589.90 € 589.90 € 589.90 € -1.716 % ↓
116. Harga LIN.DE on line
Linde Aktiengesellschaft
286.35 € 284.60 € 287.40 € 284.95 € -0.018 % ↓
117. Harga LLY.F on line
Eli Lilly and Company
219.20 € 217.80 € 219.20 € 217.80 € -0.82 % ↓
118. Harga LOM.F on line
Lockheed Martin Corporation
296.90 € 296.90 € 296.90 € 296.90 € -1.395 % ↓
119. Harga LOR.DE on line
L'Oréal S.A.
403.95 € 403.95 € 404.65 € 404.25 € -0.858 % ↓
120. Harga LWE.F on line
Lowe's Companies, Inc.
221.20 € 221.20 € 221.80 € 221.80 € -0.045 % ↓
121. Harga M4B.F on line
China Merchants Bank Co., Ltd.
7.26 € 7.25 € 7.26 € 7.25 € -0.712 % ↓
122. Harga M4I.F on line
Mastercard Incorporated
284.70 € 284.70 € 284.70 € 284.70 € -0.68 % ↓
123. Harga MDO.F on line
McDonald's Corporation
221 € 221 € 222.50 € 222 € -0.76 % ↓
124. Harga MHL.F on line
S&P Global Inc.
408.20 € 408.20 € 411.30 € 411.30 € -1.13 % ↓
125. Harga MMM.F on line
3M Company
153.90 € 153.90 € 153.90 € 153.90 € -1.787 % ↓
126. Harga MOHF.F on line
LVMH Moët Hennessy Louis Vuitton S.E.
141 € 136 € 141 € 136 € -0.73 % ↓
127. Harga MRK.F on line
MERCK Kommanditgesellschaft auf Aktien
215.20 € 215.20 € 217 € 217 € -1.587 % ↓
128. Harga MSF.DE on line
Microsoft Corporation
286.75 € 284.65 € 288.25 € 284.85 € +0.246 % ↑
129. Harga MSN.F on line
Marsh & McLennan Companies, Inc.
149 € 149 € 149 € 149 € -
130. Harga MTE.DE on line
Micron Technology, Inc.
72.24 € 71.24 € 73 € 71.60 € +2.286 % ↑
131. Harga MX4A.F on line
CME Group Inc.
198.08 € 198.08 € 198.08 € 198.08 € +1.679 % ↑
132. Harga NCB.F on line
Bank of America Corporation
38.76 € 38.76 € 39.26 € 39.13 € -0.899 % ↓
133. Harga NESM.F on line
Nestlé S.A.
116 € 113 € 116 € 115.50 € -2.119 % ↓
134. Harga NFC.DE on line
Netflix, Inc.
535.10 € 532.30 € 537.70 € 533.90 € -0.037 % ↓
135. Harga NKE.F on line
NIKE, Inc.
152.48 € 151.18 € 152.48 € 151.18 € -0.853 % ↓
136. Harga NLV.F on line
Nippon Telegraph and Telephone Corporation
23.80 € 23.80 € 23.80 € 23.80 € -
137. Harga NNND.F on line
Tencent Holdings Limited
50.57 € 50.26 € 50.98 € 50.30 € +0.199 % ↑
138. Harga NOTA.F on line
Novartis AG
71 € 71 € 71 € 71 € -0.838 % ↓
139. Harga NOVC.F on line
Novo Nordisk A/S
94.94 € 94.94 € 95.81 € 95.22 € -0.771 % ↓
140. Harga NVD.F on line
NVIDIA Corporation
270.05 € 258 € 274.70 € 259.80 € +4.821 % ↑
141. Harga NWT.F on line
Wells Fargo & Company
42.88 € 42.88 € 42.90 € 42.90 € -0.992 % ↓
142. Harga OJS1.F on line
Rosneft Oil Company
6.86 € 6.80 € 6.92 € 6.80 € +1.19 % ↑
143. Harga ORC.DE on line
Oracle Corporation
78.35 € 77.78 € 78.35 € 77.78 € +1.158 % ↑
144. Harga PC6.F on line
PetroChina Company Limited
0.39 € 0.39 € 0.39 € 0.39 € -0.179 % ↓
145. Harga PCE1.F on line
Booking Holdings Inc.
1 902.50 € 1 892.50 € 1 902.50 € 1 892.50 € +0.212 % ↑
146. Harga PEP.F on line
PepsiCo, Inc.
146.48 € 146.02 € 146.48 € 146.02 € -1.418 % ↓
147. Harga PFE.F on line
Pfizer Inc.
48.42 € 48 € 48.67 € 48 € -0.01 % ↓
148. Harga PHM7.F on line
Altria Group, Inc.
39.14 € 38.85 € 39.14 € 38.85 € -0.741 % ↓
149. Harga PNP.F on line
The PNC Financial Services Group, Inc.
174.85 € 174.85 € 174.85 € 174.85 € +0.575 % ↑
150. Harga POJN.F on line
Prologis, Inc.
137.55 € 137.55 € 137.55 € 137.55 € -1.043 % ↓
151. Harga PPX.F on line
Kering SA
688.60 € 680.90 € 688.60 € 683 € +1.14 % ↑
152. Harga PRG.F on line
The Procter & Gamble Company
134.16 € 132.58 € 134.16 € 132.58 € -0.196 % ↓
153. Harga PZX.F on line
Ping An Insurance (Group) Company of China, Ltd.
6.36 € 6.16 € 6.36 € 6.16 € +0.835 % ↑
154. Harga QCI.DE on line
QUALCOMM Incorporated
156.44 € 154 € 157.20 € 154.18 € +1.488 % ↑
155. Harga R6C.F on line
Royal Dutch Shell plc
19.49 € 19.31 € 19.85 € 19.85 € -3.462 % ↓
156. Harga RHO6.F on line
Roche Holding AG
43.10 € 43.10 € 44.50 € 43.55 € -1 % ↓
157. Harga RIOA.F on line
Rio Tinto plc
54 € 54 € 54 € 54 € -0.917 % ↓
158. Harga RLI.F on line
Reliance Industries Limited
55.40 € 55.40 € 56.40 € 55.80 € +5.283 % ↑
159. Harga RYC.F on line
Royal Bank of Canada
89.50 € 89.50 € 89.50 € 89.50 € -0.831 % ↓
160. Harga SAPA.F on line
SAP SE
114 € 114 € 114 € 114 € -1.299 % ↓
161. Harga SBNC.F on line
Sberbank of Russia
15.50 € 14.85 € 15.50 € 14.85 € +2.768 % ↑
162. Harga SFT.F on line
SoftBank Group Corp.
40.43 € 40.11 € 40.64 € 40.39 € +2.189 % ↑
163. Harga SIE.F on line
Siemens Aktiengesellschaft
147.50 € 146.10 € 147.70 € 147.02 € -0.957 % ↓
164. Harga SJ3.F on line
The Sherwin-Williams Company
303.80 € 303.80 € 303.80 € 303.80 € -1.555 % ↓
165. Harga SND.DE on line
Schneider Electric S.E.
161.38 € 159.80 € 161.56 € 159.80 € +0.025 % ↑
166. Harga SNW2.F on line
Sanofi
41.80 € 41.80 € 41.80 € 41.80 € -2.336 % ↓
167. Harga SOBA.F on line
AT&T Inc.
20.87 € 20.80 € 20.88 € 20.85 € -0.643 % ↓
168. Harga SONA.F on line
Sony Corporation
106 € 106 € 106 € 106 € -0.935 % ↓
169. Harga SQ3.F on line
Square, Inc.
161.38 € 155.20 € 161.38 € 157.50 € +1.364 % ↑
170. Harga SRB.DE on line
Starbucks Corporation
99.79 € 98.31 € 99.79 € 98.89 € +0.243 % ↑
171. Harga SSU.SG on line
Samsung Electronics Co., Ltd.
1 425 € 1 425 € 1 425 € 1 425 € -
172. Harga SWG.F on line
The Charles Schwab Corporation
69.88 € 69.88 € 69.88 € 69.88 € +1.217 % ↑
173. Harga SYK.F on line
Stryker Corporation
219.20 € 219 € 219.20 € 219 € -0.409 % ↓
174. Harga TDB.F on line
The Toronto-Dominion Bank
65.99 € 65.77 € 65.99 € 65.77 € +1.107 % ↑
175. Harga TII.F on line
Texas Instruments Incorporated
172.06 € 172.06 € 172.06 € 172.06 € -0.887 % ↓
176. Harga TJX.F on line
The TJX Companies, Inc.
62.72 € 62.72 € 62.90 € 62.90 € -1.627 % ↓
177. Harga TKY.F on line
Tokyo Electron Limited
467.20 € 467.20 € 479.10 € 479.10 € -4.142 % ↓
178. Harga TL0.DE on line
Tesla Motors, Inc.
872.10 € 872.10 € 872.10 € 872.10 € -3.911 % ↓
179. Harga TL0.F on line
Tesla, Inc.
893.90 € 871.90 € 913.50 € 874.30 € +2.533 % ↑
180. Harga TM5.F on line
T-Mobile US, Inc.
99.78 € 99.70 € 99.87 € 99.87 € -2.841 % ↓
181. Harga TN8.F on line
Thermo Fisher Scientific Inc.
570.40 € 567.80 € 570.40 € 567.80 € -3.271 % ↓
182. Harga TOM.F on line
Toyota Motor Corporation
16.15 € 16.10 € 16.33 € 16.33 € -1.733 % ↓
183. Harga TOTB.DE on line
TOTAL S.A.
42.87 € 42.81 € 43.57 € 43.46 € -2.469 % ↓
184. Harga TRVC.DE on line
Citigroup Inc.
55.10 € 55.10 € 55.90 € 55.76 € +0.795 % ↑
185. Harga TSFA.F on line
Taiwan Semiconductor Manufacturing Company Limited
105.60 € 103 € 106 € 103.40 € +1.772 % ↑
186. Harga TU9.F on line
Transurban Group Stapled Securities
8.53 € 8.53 € 8.53 € 8.53 € -1.943 % ↓
187. Harga UB5.F on line
U.S. Bancorp
49.26 € 49.26 € 49.26 € 49.26 € +2.03 % ↑
188. Harga UHRA.F on line
The Swatch Group AG
12.30 € 12.30 € 12.30 € 12.30 € +3.361 % ↑
189. Harga UNH.F on line
UnitedHealth Group Incorporated
399.65 € 399.10 € 400.80 € 400.65 € +0.012 % ↑
190. Harga UNP.F on line
Union Pacific Corporation
213.40 € 212.50 € 214.20 € 214.10 € +0.047 % ↑
191. Harga UNVA.F on line
Unilever PLC
45.40 € 45.40 € 45.80 € 45.80 € -0.866 % ↓
192. Harga UPAB.F on line
United Parcel Service, Inc.
179.35 € 179.35 € 179.35 € 179.35 € -1.456 % ↓
193. Harga VOW3.DE on line
Volkswagen AG
167.46 € 164.74 € 168.16 € 166.56 € -0.739 % ↓
194. Harga W8V.F on line
Bank of China Limited
0.31 € 0.31 € 0.32 € 0.31 € -0.892 % ↓
195. Harga WDP.F on line
The Walt Disney Company
130.56 € 129.78 € 131.66 € 129.90 € -1.217 % ↓
196. Harga WMT.F on line
Walmart Inc.
122.74 € 122.22 € 122.74 € 122.56 € -1.905 % ↓
197. Harga XONA.DE on line
Exxon Mobil Corporation
54.74 € 54.23 € 55.14 € 54.71 € -1.245 % ↓
198. Harga YCP.DE on line
ConocoPhillips
62.94 € 62.84 € 64.39 € 64.25 € -1.968 % ↓
199. Harga ZEGA.F on line
AstraZeneca PLC
47.50 € 47.50 € 47.50 € 47.50 € -0.419 % ↓
200. Harga ZOE.F on line
Zoetis Inc.
198.50 € 198.50 € 200 € 200 € -1.792 % ↓
Pemuatan...
Pemuatan...