Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di Bursa Efek XETRA (GER)

Kutipan saham dari saham di Bursa Efek XETRA hari ini, nilai saham perusahaan di Bursa Efek XETRA.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Microsoft Corporation
Microsoft Corporation
292.60 € +1.77 % ↑ 2.24T € 20 365 €
2. Biaya saham Alphabet Inc.
Alphabet Inc.
2 622.50 € -0.55 % ↓ 1.76T € 73 €
3. Biaya saham Amazon.com, Inc.
Amazon.com, Inc.
3 096 € - 1.60T € 2 058 €
4. Biaya saham Tesla Motors, Inc.
Tesla Motors, Inc.
939 € -1.62 % ↓ 943.72B € 35 470 €
5. Biaya saham Facebook, Inc.
Facebook, Inc.
291.40 € +0.53 % ↑ 809.87B € 5 894 €
6. Biaya saham Berkshire Hathaway Inc.
Berkshire Hathaway Inc.
250.60 € -0.52 % ↓ 562B € 3 933 €
7. Biaya saham JPMorgan Chase & Co.
JPMorgan Chase & Co.
141.54 € +0.18 % ↑ 423.08B € 263 €
8. Biaya saham Visa Inc.
Visa Inc.
184.22 € -0.44 % ↓ 402.48B € 858 €
9. Biaya saham The Home Depot, Inc.
The Home Depot, Inc.
363 € +2.25 % ↑ 386.79B € 734 €
10. Biaya saham Johnson & Johnson
Johnson & Johnson
144.02 € +0.81 % ↑ 381.54B € 1 516 €
11. Biaya saham LVMH Moët Hennessy Louis Vuitton S.E.
LVMH Moët Hennessy Louis Vuitton S.E.
715.10 € +1.39 % ↑ 361.65B € 1 137 €
12. Biaya saham The Procter & Gamble Company
The Procter & Gamble Company
133.20 € +1.42 % ↑ 326.11B € 3 003 €
13. Biaya saham Bank of America Corporation
Bank of America Corporation
39.09 € +1.70 % ↑ 324.95B € 10 758 €
14. Biaya saham Mastercard Incorporated
Mastercard Incorporated
302.70 € -0.0495 % ↓ 297.20B € 903 €
15. Biaya saham ASML Holding N.V.
ASML Holding N.V.
695 € +1.61 % ↑ 296.30B € 1 068 €
16. Biaya saham Alibaba Group Holding Limited
Alibaba Group Holding Limited
110.90 € +0.18 % ↑ 295.22B € 33 565 €
17. Biaya saham Netflix, Inc.
Netflix, Inc.
556.70 € -1.31 % ↓ 245.84B € 2 365 €
18. Biaya saham The Walt Disney Company
The Walt Disney Company
135.70 € -0.98 % ↓ 244.84B € 562 €
19. Biaya saham NIKE, Inc.
NIKE, Inc.
150.56 € +2.30 % ↑ 240.38B € 1 418 €
20. Biaya saham L'Oréal S.A.
L'Oréal S.A.
418.25 € +1.63 % ↑ 238.54B € 491 €
21. Biaya saham Exxon Mobil Corporation
Exxon Mobil Corporation
55 € +0.66 % ↑ 234.37B € 8 663 €
22. Biaya saham Oracle Corporation
Oracle Corporation
77.91 € +3.25 % ↑ 217.88B € 1 810 €
23. Biaya saham Cisco Systems, Inc.
Cisco Systems, Inc.
50.40 € -0.28 % ↓ 217.26B € 2 444 €
24. Biaya saham Eli Lilly and Company
Eli Lilly and Company
212.10 € +2.02 % ↑ 210.39B € 162 €
25. Biaya saham Abbott Laboratories
Abbott Laboratories
117.05 € -1.22 % ↓ 207.51B € 193 €
26. Biaya saham PepsiCo, Inc.
PepsiCo, Inc.
145.20 € +1.94 % ↑ 204.38B € 136 €
27. Biaya saham Chevron Corporation
Chevron Corporation
104.14 € +0.17 % ↑ 202.29B € 35 €
28. Biaya saham PayPal Holdings, Inc.
PayPal Holdings, Inc.
173.98 € -1.56 % ↓ 202.15B € 5 532 €
29. Biaya saham Intel Corporation
Intel Corporation
45.57 € +4.23 % ↑ 191.12B € 16 868 €
30. Biaya saham Verizon Communications Inc.
Verizon Communications Inc.
44.51 € -0.29 % ↓ 189.53B € 506 €
31. Biaya saham QUALCOMM Incorporated
QUALCOMM Incorporated
161.42 € +1.25 % ↑ 183.02B € 2 181 €
32. Biaya saham Wells Fargo & Company
Wells Fargo & Company
43.83 € +1.24 % ↑ 178.01B € 3 294 €
33. Biaya saham McDonald's Corporation
McDonald's Corporation
229.60 € +0.53 % ↑ 172.17B € 2 038 €
34. Biaya saham Morgan Stanley
Morgan Stanley
89.14 € +1.07 % ↑ 162.63B € 864 €
35. Biaya saham Merck & Co., Inc.
Merck & Co., Inc.
64.88 € -1.73 % ↓ 162.34B € 1 699 €
36. Biaya saham Royal Dutch Shell plc
Royal Dutch Shell plc
19.64 € +0.20 % ↑ 152.34B € 53 452 €
37. Biaya saham Linde Aktiengesellschaft
Linde Aktiengesellschaft
292.25 € +1.16 % ↑ 151.74B € 261 390 €
38. Biaya saham AstraZeneca PLC
AstraZeneca PLC
97.53 € -0.65 % ↓ 150.41B € 351 €
39. Biaya saham AT&T Inc.
AT&T Inc.
20.48 € -0.0732 % ↓ 146.14B € 26 261 €
40. Biaya saham SAP SE
SAP SE
118.90 € -0.47 % ↓ 139.71B € 891 599 €
41. Biaya saham Medtronic plc
Medtronic plc
99.64 € -0.24 % ↓ 134.52B € 35 €
42. Biaya saham Applied Materials, Inc.
Applied Materials, Inc.
137.38 € +0.84 % ↑ 127.83B € 131 €
43. Biaya saham BHP Billiton plc
BHP Billiton plc
25 € +0.81 % ↑ 127.66B € 12 024 €
44. Biaya saham BlackRock, Inc.
BlackRock, Inc.
816.60 € -0.68 % ↓ 123.87B € 36 €
45. Biaya saham Siemens Aktiengesellschaft
Siemens Aktiengesellschaft
152.02 € -0.28 % ↓ 121.69B € 652 985 €
46. Biaya saham Starbucks Corporation
Starbucks Corporation
102.24 € +0.059 % ↑ 119.95B € 577 €
47. Biaya saham The Goldman Sachs Group, Inc.
The Goldman Sachs Group, Inc.
351.10 € +1.53 % ↑ 118.62B € 396 €
48. Biaya saham Volkswagen AG
Volkswagen AG
183.42 € +0.50 % ↑ 118.26B € 53 714 €
49. Biaya saham TOTAL S.A.
TOTAL S.A.
43.95 € +0.83 % ↑ 116.61B € 17 897 €
50. Biaya saham American Express Company
American Express Company
149.65 € -0.70 % ↓ 115.37B € 7 €
51. Biaya saham Bristol-Myers Squibb Company
Bristol-Myers Squibb Company
50.70 € -0.31 % ↓ 112.76B € 4 012 €
52. Biaya saham Diageo plc
Diageo plc
46.66 € +1.43 % ↑ 109.54B € 2 773 €
53. Biaya saham The Boeing Company
The Boeing Company
185.04 € +0.97 % ↑ 108.43B € 4 530 €
54. Biaya saham Sanofi
Sanofi
84.75 € +0.12 % ↑ 106.22B € 8 662 €
55. Biaya saham Amgen Inc.
Amgen Inc.
187.78 € -0.39 % ↓ 105.42B € 52 490 €
56. Biaya saham HSBC Holdings plc
HSBC Holdings plc
5.17 € - 105.17B € 22 618 €
57. Biaya saham Deere & Company
Deere & Company
319.60 € -0.62 % ↓ 99.22B € 29 €
58. Biaya saham Gazprom
Gazprom
8.09 € -0.80 % ↓ 98.35B € 662 330 €
59. Biaya saham Caterpillar Inc.
Caterpillar Inc.
180.25 € +1.64 % ↑ 97.89B € 125 €
60. Biaya saham MERCK Kommanditgesellschaft auf Aktien
MERCK Kommanditgesellschaft auf Aktien
221.20 € -0.09033 % ↓ 96.52B € 184 432 €
61. Biaya saham International Business Machines Corporation
International Business Machines Corporation
107.30 € +1.04 % ↑ 96.34B € 1 653 €
62. Biaya saham GlaxoSmithKline plc
GlaxoSmithKline plc
18.76 € - 94.80B € 30 116 €
63. Biaya saham Rio Tinto plc
Rio Tinto plc
56.70 € -0.87 % ↓ 94.26B € 66 839 €
64. Biaya saham Daimler AG
Daimler AG
86.45 € -0.72 % ↓ 91.01B € 1.12M €
65. Biaya saham 3M Company
3M Company
154.05 € +2.87 % ↑ 90.24B € 1 909 €
66. Biaya saham Kering SA
Kering SA
718.20 € +2.45 % ↑ 89.43B € 95 €
67. Biaya saham ConocoPhillips
ConocoPhillips
65.81 € +2.19 % ↑ 86.80B € 518 €
68. Biaya saham Micron Technology, Inc.
Micron Technology, Inc.
75.72 € +1.72 % ↑ 85.22B € 9 621 €
69. Biaya saham Allianz SE
Allianz SE
204.25 € +0.29 % ↑ 83.61B € 142 464 €
70. Biaya saham Airbus SE
Airbus SE
105.48 € +1.78 % ↑ 83.18B € 88 868 €
71. Biaya saham Lockheed Martin Corporation
Lockheed Martin Corporation
300.20 € +1.08 % ↑ 82.90B € 147 €
72. Biaya saham Deutsche Telekom AG
Deutsche Telekom AG
16.06 € +0.075 % ↑ 80.18B € 2.30M €
73. Biaya saham BP p.l.c.
BP p.l.c.
4 € +1.89 % ↑ 79.79B € 665 933 €
74. Biaya saham General Motors Company
General Motors Company
53.64 € -0.24 % ↓ 79.49B € 893 €
75. Biaya saham Gilead Sciences, Inc.
Gilead Sciences, Inc.
60.99 € +1.89 % ↑ 77.73B € 584 €
76. Biaya saham British American Tobacco p.l.c.
British American Tobacco p.l.c.
31.60 € -0.63 % ↓ 72.28B € 15 881 €
77. Biaya saham Ford Motor Company
Ford Motor Company
17.52 € -0.0855 % ↓ 70.89B € 12 579 €
78. Biaya saham Enel SpA
Enel SpA
6.68 € +0.36 % ↑ 69.20B € 30 197 €
79. Biaya saham Deutsche Post AG
Deutsche Post AG
53.72 € +1.19 % ↑ 68.17B € 874 246 €
80. Biaya saham Iberdrola, S.A.
Iberdrola, S.A.
10.12 € +0.30 % ↑ 63.18B € 9 412 €
81. Biaya saham AXA SA
AXA SA
25.59 € -0.0195 % ↓ 61.24B € 12 731 €
82. Biaya saham Ferrari N.V.
Ferrari N.V.
233.10 € +0.52 % ↑ 58.54B € 42 €
83. Biaya saham Colgate-Palmolive Company
Colgate-Palmolive Company
68.06 € +2.56 % ↑ 58.39B € 120 €
84. Biaya saham Bayerische Motoren Werke Aktiengesellschaft
Bayerische Motoren Werke Aktiengesellschaft
90.93 € -0.15 % ↓ 58.38B € 249 494 €
85. Biaya saham FedEx Corporation
FedEx Corporation
216 € -0.18 % ↓ 58.26B € 73 €
86. Biaya saham BASF SE
BASF SE
59.96 € +0.55 % ↑ 55.20B € 1.17M €
87. Biaya saham Infineon Technologies AG
Infineon Technologies AG
40.92 € +5.04 % ↑ 53.49B € 3.49M €
88. Biaya saham Reckitt Benckiser Group plc
Reckitt Benckiser Group plc
73 € - 52.58B € 527 €
89. Biaya saham adidas AG
adidas AG
260.60 € +0.93 % ↑ 51.59B € 65 019 €
90. Biaya saham Freeport-McMoRan Inc.
Freeport-McMoRan Inc.
34.33 € +1.78 % ↑ 51.06B € 8 804 €
91. Biaya saham Anglo American plc
Anglo American plc
34.60 € +1.76 % ↑ 47.08B € 3 892 €
92. Biaya saham Banco Santander, S.A.
Banco Santander, S.A.
2.72 € +1.13 % ↑ 46.88B € 195 138 €
93. Biaya saham Bayer Aktiengesellschaft
Bayer Aktiengesellschaft
45.60 € +0.31 % ↑ 45.02B € 600 931 €
94. Biaya saham Eni S.p.A.
Eni S.p.A.
12.19 € +1.68 % ↑ 44.14B € 8 592 €
95. Biaya saham Intesa Sanpaolo S.p.A.
Intesa Sanpaolo S.p.A.
2.23 € +1.02 % ↑ 43.76B € 1 810 €
96. Biaya saham American International Group, Inc.
American International Group, Inc.
48.61 € -0.25 % ↓ 40.26B € 50 €
97. Biaya saham Lloyds Banking Group plc
Lloyds Banking Group plc
0.55 € +0.39 % ↑ 39.84B € 1 435 €
98. Biaya saham Hapag-Lloyd Aktiengesellschaft
Hapag-Lloyd Aktiengesellschaft
225.80 € -0.62 % ↓ 39.72B € 6 239 €
99. Biaya saham Newmont Mining Corporation
Newmont Mining Corporation
49.22 € +2.12 % ↑ 39.45B € 3 232 €
100. Biaya saham STMICROELECTRONICS
STMICROELECTRONICS
43.01 € +0.42 % ↑ 39.33B € 3 832 €
101. Biaya saham eBay Inc.
eBay Inc.
59.24 € -0.79 % ↓ 37.37B € 20 €
102. Biaya saham Barclays PLC
Barclays PLC
2.18 € +1.44 % ↑ 37.10B € 1 €
103. Biaya saham The Kraft Heinz Company
The Kraft Heinz Company
29.47 € +4.37 % ↑ 37.01B € 13 838 €
104. Biaya saham Sartorius Aktiengesellschaft
Sartorius Aktiengesellschaft
580 € -1.56 % ↓ 36.41B € 63 395 €
105. Biaya saham Banco Bilbao Vizcaya Argentaria, S.A.
Banco Bilbao Vizcaya Argentaria, S.A.
5.21 € +1.80 % ↑ 35.72B € 1 167 €
106. Biaya saham YUM! Brands, Inc.
YUM! Brands, Inc.
117.10 € - 35.53B € 84 €
107. Biaya saham Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
249.70 € +0.34 % ↑ 35.01B € 101 979 €
108. Biaya saham Danone SA
Danone SA
53 € +0.11 % ↑ 34.16B € 8 646 €
109. Biaya saham General Mills, Inc.
General Mills, Inc.
56.38 € +2.29 % ↑ 34.15B € 44 €
110. Biaya saham Twitter, Inc.
Twitter, Inc.
40.55 € +0.46 % ↑ 32.46B € 7 056 €
111. Biaya saham Compagnie de Saint-Gobain S.A.
Compagnie de Saint-Gobain S.A.
60.81 € -0.0493 % ↓ 31.75B € 279 €
112. Biaya saham Archer-Daniels-Midland Company
Archer-Daniels-Midland Company
56.64 € - 31.69B € 5 €
113. Biaya saham Telefonaktiebolaget LM Ericsson (publ)
Telefonaktiebolaget LM Ericsson (publ)
9.12 € +0.85 % ↑ 31.55B € 6 333 €
114. Biaya saham Vonovia SE
Vonovia SE
50.54 € -0.59 % ↓ 31.15B € 69 614 €
115. Biaya saham Henkel AG & Co. KGaA
Henkel AG & Co. KGaA
67.85 € +1.34 % ↑ 30.49B € 55 220 €
116. Biaya saham Biogen Inc.
Biogen Inc.
202.60 € -0.0493 % ↓ 29.86B € 1 243 €
117. Biaya saham Nokia Corporation
Nokia Corporation
5.20 € +1.09 % ↑ 29.58B € 318 538 €
118. Biaya saham Assicurazioni Generali S.p.A.
Assicurazioni Generali S.p.A.
18.49 € +1.15 % ↑ 29.49B € 350 €
119. Biaya saham Barrick Gold Corporation
Barrick Gold Corporation
16.27 € -0.29 % ↓ 29.36B € 7 314 €
120. Biaya saham E.ON SE
E.ON SE
11.28 € -1.33 % ↓ 29.03B € 1.42M €
121. Biaya saham H & M Hennes & Mauritz AB (publ)
H & M Hennes & Mauritz AB (publ)
16.51 € -0.59 % ↓ 27.06B € 16 003 €
122. Biaya saham Las Vegas Sands Corp.
Las Vegas Sands Corp.
34.25 € -9.73 % ↓ 27.03B € 2 260 €
123. Biaya saham Occidental Petroleum Corporation
Occidental Petroleum Corporation
27.56 € +0.93 % ↑ 25.86B € 4 538 €
124. Biaya saham Deutsche Börse Aktiengesellschaft
Deutsche Börse Aktiengesellschaft
139.10 € -0.96 % ↓ 25.67B € 180 063 €
125. Biaya saham Porsche Automobil Holding SE
Porsche Automobil Holding SE
84.36 € -3.26 % ↓ 25.51B € 932 819 €
126. Biaya saham Fortum Oyj
Fortum Oyj
27.02 € -8.47 % ↓ 24.49B € 6 091 €
127. Biaya saham RWE Aktiengesellschaft
RWE Aktiengesellschaft
34.74 € +0.12 % ↑ 23.63B € 1.06M €
128. Biaya saham Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft
11.12 € +2.70 % ↑ 23.48B € 2.51M €
129. Biaya saham Fresenius SE & Co. KGaA
Fresenius SE & Co. KGaA
34.63 € +0.77 % ↑ 23.03B € 518 278 €
130. Biaya saham Telefónica, S.A.
Telefónica, S.A.
3.71 € +1.48 % ↑ 20.98B € 59 447 €
131. Biaya saham Beiersdorf Aktiengesellschaft
Beiersdorf Aktiengesellschaft
91.16 € -0.83 % ↓ 20.66B € 60 910 €
132. Biaya saham Veolia Environnement S.A.
Veolia Environnement S.A.
30.56 € -1.32 % ↓ 20.35B € 10 €
133. Biaya saham EnBW Energie Baden-Württemberg AG
EnBW Energie Baden-Württemberg AG
75.40 € +0.80 % ↑ 20.26B € 63 €
134. Biaya saham BT Group plc
BT Group plc
2.04 € +0.99 % ↑ 20.04B € 2 176 €
135. Biaya saham Zalando SE
Zalando SE
77.64 € +0.052 % ↑ 19.74B € 51 092 €
136. Biaya saham Hannover Rück SE
Hannover Rück SE
162.55 € -0.0615 % ↓ 19.54B € 16 856 €
137. Biaya saham KELLOGG CO. DL -,25
KELLOGG CO. DL -,25
56.04 € +1.45 % ↑ 19.27B € 448 €
138. Biaya saham Halliburton Company
Halliburton Company
20.99 € +0.095 % ↑ 18.79B € 93 €
139. Biaya saham Continental Aktiengesellschaft
Continental Aktiengesellschaft
94.61 € +0.86 % ↑ 18.65B € 262 099 €
140. Biaya saham Symrise AG
Symrise AG
130 € -0.84 % ↓ 18B € 154 700 €
141. Biaya saham Imperial Brands PLC
Imperial Brands PLC
18.90 € - 17.77B € 44 286 €
142. Biaya saham Ryanair Holdings plc
Ryanair Holdings plc
15.14 € +2.30 % ↑ 17.39B € 37 212 €
143. Biaya saham OMV Aktiengesellschaft
OMV Aktiengesellschaft
50.78 € - 16.56B € 1 995 €
144. Biaya saham Fresenius Medical Care AG & Co. KGaA
Fresenius Medical Care AG & Co. KGaA
55.50 € +0.98 % ↑ 16.48B € 225 807 €
145. Biaya saham PUMA SE
PUMA SE
108.65 € -0.23 % ↓ 16.33B € 154 143 €
146. Biaya saham Silver Wheaton Corp.
Silver Wheaton Corp.
36.39 € +0.66 % ↑ 16.09B € 782 €
147. Biaya saham International Paper Company
International Paper Company
40.83 € +1.72 % ↑ 16.03B € 110 €
148. Biaya saham Repsol, S.A.
Repsol, S.A.
10.34 € -0.0966 % ↓ 15.46B € 10 169 €
149. Biaya saham Carl Zeiss Meditec AG
Carl Zeiss Meditec AG
172.95 € -0.57 % ↓ 15.43B € 9 464 €
150. Biaya saham Siemens Gamesa Renewable Energy, S.A.
Siemens Gamesa Renewable Energy, S.A.
21.68 € +2.94 % ↑ 14.88B € 5 716 €
151. Biaya saham Deutsche Wohnen SE
Deutsche Wohnen SE
39.58 € +0.82 % ↑ 14.73B € 30 665 €
152. Biaya saham Evonik Industries AG
Evonik Industries AG
27.85 € +0.76 % ↑ 13.12B € 393 080 €
153. Biaya saham KION GROUP AG
KION GROUP AG
99.96 € +0.04003 % ↑ 13.11B € 54 827 €
154. Biaya saham Nemetschek SE
Nemetschek SE
110.40 € +1.47 % ↑ 12.96B € 69 626 €
155. Biaya saham Brenntag AG
Brenntag AG
77.58 € +0.70 % ↑ 12.15B € 133 925 €
156. Biaya saham HeidelbergCement AG
HeidelbergCement AG
60.46 € +2.34 % ↑ 12.03B € 462 436 €
157. Biaya saham Pandora A/S
Pandora A/S
117.65 € -2.12 % ↓ 11.57B € 181 €
158. Biaya saham QIAGEN N.V.
QIAGEN N.V.
48.51 € -0.27 % ↓ 10.95B € 453 228 €
159. Biaya saham Talanx Aktiengesellschaft
Talanx Aktiengesellschaft
40.78 € +0.15 % ↑ 10.32B € 34 402 €
160. Biaya saham Covestro AG
Covestro AG
52.36 € +0.038 % ↑ 10.15B € 87 922 €
161. Biaya saham RATIONAL Aktiengesellschaft
RATIONAL Aktiengesellschaft
859.20 € -0.83 % ↓ 9.72B € 4 676 €
162. Biaya saham First Solar, Inc.
First Solar, Inc.
88.88 € +0.11 % ↑ 9.58B € 150 €
163. Biaya saham Telecom Italia S.p.A.
Telecom Italia S.p.A.
0.45 € -2.23 % ↓ 9.55B € 298 103 €
164. Biaya saham LEG Immobilien AG
LEG Immobilien AG
121.25 € +1.68 % ↑ 9.31B € 35 900 €
165. Biaya saham MTU Aero Engines AG
MTU Aero Engines AG
173.50 € -0.74 % ↓ 9.17B € 234 663 €
166. Biaya saham GEA Group Aktiengesellschaft
GEA Group Aktiengesellschaft
46.70 € +0.21 % ↑ 8.41B € 128 646 €
167. Biaya saham Raiffeisen Bank International AG
Raiffeisen Bank International AG
25.62 € +1.51 % ↑ 8.40B € 1 020 €
168. Biaya saham Bechtle AG
Bechtle AG
63.70 € -0.81 % ↓ 8.08B € 26 931 €
169. Biaya saham Commerzbank AG
Commerzbank AG
6.53 € -1.26 % ↓ 8B € 1.09M €
170. Biaya saham ACCOR SA INH. EO 3
ACCOR SA INH. EO 3
27.06 € +1.73 % ↑ 7.32B € 250 €
171. Biaya saham Deutsche Lufthansa AG
Deutsche Lufthansa AG
6.20 € -0.93 % ↓ 7.24B € 7.95M €
172. Biaya saham Evotec AG
Evotec AG
42.20 € -0.47 % ↓ 7.22B € 146 590 €
173. Biaya saham Wacker Chemie AG
Wacker Chemie AG
147.50 € -1.73 % ↓ 7.21B € 3 874 €
174. Biaya saham RTL Group SA
RTL Group SA
46.32 € -0.0863 % ↓ 7.21B € 30 376 €
175. Biaya saham Telefónica Deutschland Holding AG
Telefónica Deutschland Holding AG
2.38 € +0.17 % ↑ 7.07B € 1.74M €
176. Biaya saham HELLA GmbH & Co. KGaA
HELLA GmbH & Co. KGaA
62.30 € +0.23 % ↑ 6.94B € 3 117 €
177. Biaya saham Kinross Gold Corporation
Kinross Gold Corporation
5.16 € +4.46 % ↑ 6.65B € 787 €
178. Biaya saham United Internet AG
United Internet AG
33.61 € -0.47 % ↓ 6.24B € 170 925 €
179. Biaya saham Aroundtown SA
Aroundtown SA
5.50 € -1.54 % ↓ 6.21B € 348 604 €
180. Biaya saham Sixt SE
Sixt SE
153 € +0.33 % ↑ 6.07B € 24 172 €
181. Biaya saham CPI Property Group S.A.
CPI Property Group S.A.
0.76 € -2.58 % ↓ 5.96B € 8 000 €
182. Biaya saham thyssenkrupp AG
thyssenkrupp AG
9.37 € +1.10 % ↑ 5.88B € 2.75M €
183. Biaya saham CTS Eventim AG & Co. KGaA
CTS Eventim AG & Co. KGaA
61.32 € +0.098 % ↑ 5.86B € 153 429 €
184. Biaya saham Fraport AG
Fraport AG
57.74 € +0.10 % ↑ 5.37B € 148 966 €
185. Biaya saham Harley-Davidson, Inc.
Harley-Davidson, Inc.
33.50 € -0.15 % ↓ 5.20B € 1 480 €
186. Biaya saham Telekom Austria Aktiengesellschaft
Telekom Austria Aktiengesellschaft
7.40 € +1.23 % ↑ 5.11B € 20 €
187. Biaya saham Fuchs Petrolub SE
Fuchs Petrolub SE
41.02 € +0.20 % ↑ 5.06B € 42 528 €
188. Biaya saham Fielmann Aktiengesellschaft
Fielmann Aktiengesellschaft
59.50 € +0.34 % ↑ 5.01B € 11 925 €
189. Biaya saham Scout24 AG
Scout24 AG
58.48 € +0.48 % ↑ 4.92B € 27 056 €
190. Biaya saham Schaeffler AG
Schaeffler AG
7.40 € +0.34 % ↑ 4.91B € 404 929 €
191. Biaya saham HOCHTIEF Aktiengesellschaft
HOCHTIEF Aktiengesellschaft
69.06 € +1.11 % ↑ 4.70B € 38 992 €
192. Biaya saham LANXESS Aktiengesellschaft
LANXESS Aktiengesellschaft
53.56 € +0.90 % ↑ 4.63B € 86 797 €
193. Biaya saham Jungheinrich Aktiengesellschaft
Jungheinrich Aktiengesellschaft
44.90 € -0.22 % ↓ 4.57B € 19 279 €
194. Biaya saham Andritz AG
Andritz AG
45.20 € +0.44 % ↑ 4.49B € 80 €
195. Biaya saham TUI AG
TUI AG
2.62 € -0.65 % ↓ 4.23B € 17.26M €
196. Biaya saham BB Biotech AG
BB Biotech AG
74.20 € +0.067 % ↑ 4.15B € 3 588 €
197. Biaya saham VERBIO Vereinigte BioEnergie AG
VERBIO Vereinigte BioEnergie AG
64.50 € +0.078 % ↑ 4.09B € 68 906 €
198. Biaya saham Siltronic AG
Siltronic AG
136.25 € -0.33 % ↓ 4.07B € 348 €
199. Biaya saham Ströer SE & Co. KGaA
Ströer SE & Co. KGaA
68.45 € +0.15 % ↑ 3.89B € 39 211 €
200. Biaya saham Wienerberger AG
Wienerberger AG
33.46 € -0.0597 % ↓ 3.77B € 59 €
Pemuatan...
Pemuatan...