Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek XETRA (GER)

Kutipan saham secara real time di Bursa Efek XETRA, harga saham online di Bursa Efek XETRA. Biaya saham perusahaan di Bursa Efek XETRA.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 1COV.DE on line
Covestro AG
29 € 28.44 € 29.76 € 29.10 € -3.96 % ↓
2. Harga 2FE.DE on line
Ferrari N.V.
135.95 € 135.95 € 136 € 136 € -0.73 % ↓
3. Harga 2FI.DE on line
Fiat Chrysler Automobiles N.V.
6.99 € 6.88 € 7.25 € 7.06 € -6.083 % ↓
4. Harga 2M6.DE on line
Medtronic plc
86.42 € 86.42 € 90 € 88.21 € -4.182 % ↓
5. Harga 2PP.DE on line
PayPal Holdings, Inc.
95.30 € 91.82 € 97.35 € 94.14 € -2.918 % ↓
6. Harga 3RB.DE on line
Reckitt Benckiser Group plc
70.46 € 70.44 € 70.58 € 70.56 € -2.136 % ↓
7. Harga 3V64.DE on line
Visa Inc.
160.02 € 156.32 € 163.78 € 159 € -4.332 % ↓
8. Harga 6MK.DE on line
Merck & Co., Inc.
74.40 € 73 € 75.80 € 73.80 € -1.072 % ↓
9. Harga 8GM.DE on line
General Motors Company
18.88 € 18.52 € 19.90 € 19.64 € -9.568 % ↓
10. Harga ABEA.DE on line
Alphabet Inc.
1 095 € 1 079.60 € 1 125 € 1 098.80 € -3.07 % ↓
11. Harga ABL.DE on line
Abbott Laboratories
76.99 € 76.02 € 77.76 € 77.43 € -3.321 % ↓
12. Harga ABR.DE on line
Barrick Gold Corporation
19.14 € 18.25 € 19.17 € 18.75 € +1.626 % ↑
13. Harga ADM.DE on line
Archer-Daniels-Midland Company
33.36 € 33.36 € 34.04 € 34.04 € -3.405 % ↓
14. Harga ADS.DE on line
adidas AG
206 € 205.30 € 213.70 € 207.90 € -3.616 % ↓
15. Harga AEC1.DE on line
American Express Company
81.19 € 80.36 € 85.22 € 82.89 € -7.941 % ↓
16. Harga AENF.DE on line
AEGON N.V.
2.32 € 2.32 € 2.44 € 2.44 € -9.63 % ↓
17. Harga AFX.DE on line
Carl Zeiss Meditec AG
92 € 88.90 € 92.55 € 89.50 € +0.168 % ↑
18. Harga AHLA.DE on line
Alibaba Group Holding Limited
182.20 € 180.80 € 184.60 € 183.40 € -1.925 % ↓
19. Harga AINN.DE on line
American International Group, Inc.
21.56 € 21.56 € 21.56 € 21.56 € +2.545 % ↑
20. Harga AIR.DE on line
Airbus SE
57.10 € 56.30 € 59.80 € 57.10 € -5.915 % ↓
21. Harga ALV.DE on line
Allianz SE
165 € 159.36 € 166.80 € 162.64 € -2.564 % ↓
22. Harga AMG.DE on line
Amgen Inc.
197.62 € 192.76 € 204 € 195.38 € -0.742 % ↓
23. Harga AMZ.DE on line
Amazon.com, Inc.
1 856.80 € 1 834.20 € 1 865 € 1 850.40 € -2.033 % ↓
24. Harga AP2.DE on line
Applied Materials, Inc.
43.57 € 43.30 € 43.97 € 43.62 € -2.23 % ↓
25. Harga ASG.DE on line
Assicurazioni Generali S.p.A.
13.15 € 12.59 € 13.19 € 12.79 € -1.805 % ↓
26. Harga ASME.DE on line
ASML Holding N.V.
252 € 249 € 258.35 € 251.75 € -2.385 % ↓
27. Harga AT1.DE on line
Aroundtown SA
4.66 € 4.63 € 5.04 € 4.86 € -6.769 % ↓
28. Harga AXA.DE on line
AXA SA
15.50 € 15.06 € 15.80 € 15.37 € -3.866 % ↓
29. Harga AXP.DE on line
Alexion Pharmaceuticals, Inc.
89.51 € 88.53 € 90.10 € 88.53 € -2.682 % ↓
30. Harga BAC.DE on line
Verizon Communications Inc.
53.01 € 52.12 € 53.49 € 52.54 € -1.259 % ↓
31. Harga BASA.DE on line
BASF SE
11.70 € 11.40 € 11.70 € 11.70 € -7.143 % ↓
32. Harga BAYA.DE on line
Bayer Aktiengesellschaft
14.90 € 14.40 € 14.90 € 14.40 € -2.041 % ↓
33. Harga BBZA.DE on line
BB Biotech AG
53.60 € 52.50 € 55.50 € 53 € +0.952 % ↑
34. Harga BC8.DE on line
Bechtle AG
124 € 123.20 € 130.10 € 125.80 € -4.625 % ↓
35. Harga BCO.DE on line
The Boeing Company
140 € 135 € 150.38 € 140.62 € -9.266 % ↓
36. Harga BCY.DE on line
Barclays PLC
1.06 € 1.06 € 1.13 € 1.09 € -8.403 % ↓
37. Harga BEI.DE on line
Beiersdorf Aktiengesellschaft
91.74 € 88.96 € 91.92 € 90.92 € -0.959 % ↓
38. Harga BIL.DE on line
BHP Billiton plc
15.12 € 14.80 € 15.18 € 15.06 € -2.701 % ↓
39. Harga BLQA.DE on line
BlackRock, Inc.
423.95 € 408.05 € 438 € 422.25 € -2.291 % ↓
40. Harga BMT.DE on line
British American Tobacco p.l.c.
34.58 € 33.14 € 34.58 € 33.65 € +0.839 % ↑
41. Harga BMW.DE on line
Bayerische Motoren Werke Aktiengesellschaft
50.55 € 48.66 € 51.92 € 49.72 € -2.27 % ↓
42. Harga BNR.DE on line
Brenntag AG
36.96 € 36.94 € 38.64 € 37.58 € -3.468 % ↓
43. Harga BOY.DE on line
Banco Bilbao Vizcaya Argentaria, S.A.
2.93 € 2.92 € 3.06 € 2.94 € +1.382 % ↑
44. Harga BPE5.DE on line
BP p.l.c.
3.99 € 3.79 € 4 € 3.93 € -2.444 % ↓
45. Harga BRM.DE on line
Bristol-Myers Squibb Company
54.89 € 52.60 € 54.89 € 53.14 € -0.561 % ↓
46. Harga BRYN.DE on line
Berkshire Hathaway Inc.
172.50 € 171.76 € 177.94 € 174.04 € -2.586 % ↓
47. Harga BSD2.DE on line
Banco Santander, S.A.
2.31 € 2.20 € 2.36 € 2.25 € -0.641 % ↓
48. Harga BSN.DE on line
Danone SA
59.36 € 57.76 € 60.30 € 58.28 € +0.587 % ↑
49. Harga BTQ.DE on line
BT Group plc
1.42 € 1.40 € 1.44 € 1.44 € -5.116 % ↓
50. Harga BYG.DE on line
Bouygues SA
25.99 € 25.99 € 28.82 € 28.82 € -10.774 % ↓
51. Harga CAT1.DE on line
Caterpillar Inc.
115.50 € 110.50 € 115.50 € 111.50 € -0.889 % ↓
52. Harga CBK.DE on line
Commerzbank AG
3.49 € 3.40 € 3.62 € 3.50 € -4.685 % ↓
53. Harga CHV.DE on line
Chevron Corporation
76.99 € 74.02 € 77.80 € 77.62 € -6.549 % ↓
54. Harga CIS.DE on line
Cisco Systems, Inc.
38.50 € 37.70 € 39.50 € 38.39 € -2.017 % ↓
55. Harga CMC.DE on line
JPMorgan Chase & Co.
86.27 € 83 € 87.49 € 85.55 € -4.349 % ↓
56. Harga CON.DE on line
Continental Aktiengesellschaft
69.24 € 67.72 € 71.50 € 69.70 € -4.285 % ↓
57. Harga CPA.DE on line
Colgate-Palmolive Company
64.93 € 64.03 € 66 € 65.32 € -1.419 % ↓
58. Harga DAI.DE on line
Daimler AG
28.99 € 26.99 € 29.78 € 28.14 € -2.748 % ↓
59. Harga DB1.DE on line
Deutsche Börse Aktiengesellschaft
137.65 € 129.70 € 139.10 € 131.40 € +1.194 % ↑
60. Harga DBK.DE on line
Deutsche Bank Aktiengesellschaft
6.15 € 6.02 € 6.34 € 6.21 € -4.875 % ↓
61. Harga DCO.DE on line
Deere & Company
137.02 € 135.50 € 138.42 € 136.12 € -3.048 % ↓
62. Harga DPWA.DE on line
Deutsche Post AG
26.40 € 25.60 € 26.40 € 26.40 € -2.222 % ↓
63. Harga DTEA.DE on line
Deutsche Telekom AG
12.30 € 12.20 € 12.60 € 12.40 € -2.362 % ↓
64. Harga DWD.DE on line
Morgan Stanley
35.37 € 35.17 € 35.88 € 35.22 € -4.618 % ↓
65. Harga DWNI.DE on line
Deutsche Wohnen SE
35.90 € 34.65 € 36.18 € 34.84 € +0.781 % ↑
66. Harga EBA.DE on line
eBay Inc.
29.56 € 28.80 € 29.71 € 29.22 € -2.876 % ↓
67. Harga EBK.DE on line
EnBW Energie Baden-Württemberg AG
48.80 € 48 € 50 € 49.60 € +0.813 % ↑
68. Harga ENI.DE on line
Eni S.p.A.
9.69 € 9.28 € 9.69 € 9.43 € -1.287 % ↓
69. Harga ENL.DE on line
Enel SpA
6.31 € 6.27 € 6.50 € 6.38 € -3.54 % ↓
70. Harga EOAN.DE on line
E.ON SE
8.91 € 8.67 € 8.92 € 8.76 € -0.114 % ↓
71. Harga ERCB.DE on line
Telefonaktiebolaget LM Ericsson (publ)
7.40 € 7.21 € 7.40 € 7.34 € -0.784 % ↓
72. Harga EVD.DE on line
CTS Eventim AG & Co. KGaA
41.50 € 37.90 € 44.10 € 38.68 € +4.259 % ↑
73. Harga EVK.DE on line
Evonik Industries AG
21.80 € 21.39 € 22.53 € 21.89 € -3.78 % ↓
74. Harga FB2A.DE on line
Facebook, Inc.
154.90 € 152.08 € 158.74 € 155.30 € -4.077 % ↓
75. Harga FDX.DE on line
FedEx Corporation
114.44 € 111.26 € 114.62 € 111.26 € -3.42 % ↓
76. Harga FIE.DE on line
Fielmann Aktiengesellschaft
56.50 € 55.10 € 58.15 € 55.45 € -0.627 % ↓
77. Harga FMC1.DE on line
Ford Motor Company
4.33 € 4.25 € 4.58 € 4.34 € -3.673 % ↓
78. Harga FME.DE on line
Fresenius Medical Care AG & Co. KGaA
63.44 € 62.02 € 63.78 € 62.92 € -2.024 % ↓
79. Harga FOT.DE on line
Fortum Oyj
14.92 € 14.87 € 15.24 € 15 € -8.257 % ↓
80. Harga FPE3.DE on line
Fuchs Petrolub SE
35.28 € 35.20 € 36.44 € 36.22 € -5.529 % ↓
81. Harga FPMB.DE on line
Freeport-McMoRan Inc.
6.94 € 6.90 € 7.18 € 7.10 € -9.695 % ↓
82. Harga FRA.DE on line
Fraport AG
42.10 € 40.56 € 43.96 € 40.58 € +0.148 % ↑
83. Harga FRE.DE on line
Fresenius SE & Co. KGaA
38.45 € 36.64 € 39.10 € 37.41 € -0.769 % ↓
84. Harga G1A.DE on line
GEA Group Aktiengesellschaft
20.71 € 20.56 € 21.81 € 21.30 € -4.826 % ↓
85. Harga G24.DE on line
Scout24 AG
55.10 € 54.70 € 56.45 € 55.35 € -2.467 % ↓
86. Harga GAZ.DE on line
Gazprom
4.69 € 4.56 € 4.72 € 4.59 € -0.239 % ↓
87. Harga GEC.DE on line
General Electric Company
6.76 € 6.65 € 7 € 6.71 € -2.029 % ↓
88. Harga GIS.DE on line
Gilead Sciences, Inc.
71.89 € 66.48 € 72.97 € 67.82 € +4.822 % ↑
89. Harga GOB.DE on line
Compagnie de Saint-Gobain S.A.
25.37 € 24.75 € 25.84 € 25.18 € -4.04 % ↓
90. Harga GOS.DE on line
The Goldman Sachs Group, Inc.
148.90 € 148.90 € 152.58 € 151.66 € -4.939 % ↓
91. Harga GRM.DE on line
General Mills, Inc.
52.74 € 51.80 € 54.50 € 52.25 € +1.142 % ↑
92. Harga GS7.DE on line
GlaxoSmithKline plc
17.73 € 17.01 € 17.73 € 17.32 € +1.074 % ↑
93. Harga GTQ1.DE on line
Siemens Gamesa Renewable Energy, S.A.
13.80 € 13.69 € 13.80 € 13.69 € -4.701 % ↓
94. Harga GUI.DE on line
Diageo plc
29.50 € 28.87 € 29.75 € 29.29 € +2.127 % ↑
95. Harga HAL.DE on line
Halliburton Company
7.75 € 7.66 € 8 € 7.72 € -5.186 % ↓
96. Harga HBC1.DE on line
HSBC Holdings plc
4.74 € 4.69 € 4.80 € 4.74 € -0.65 % ↓
97. Harga HDI.DE on line
The Home Depot, Inc.
179.90 € 179.68 € 184.76 € 181.80 € -4.033 % ↓
98. Harga HEI.DE on line
HeidelbergCement AG
41.35 € 40.60 € 44.25 € 41.92 € -4.358 % ↓
99. Harga HEN3.DE on line
Henkel AG & Co. KGaA
75.70 € 75.02 € 77.46 € 76.78 € -3.664 % ↓
100. Harga HLAG.DE on line
Hapag-Lloyd Aktiengesellschaft
67.50 € 66.50 € 77.40 € 76.40 € -13.477 % ↓
101. Harga HMSB.DE on line
H & M Hennes & Mauritz AB (publ)
11.95 € 11.95 € 12.66 € 12.50 € -7.407 % ↓
102. Harga HNR1.DE on line
Hannover Rück SE
136.40 € 133.90 € 138.40 € 135.80 € -3.069 % ↓
103. Harga HOT.DE on line
HOCHTIEF Aktiengesellschaft
68.80 € 66 € 71.20 € 67.50 € -3.433 % ↓
104. Harga IBE1.DE on line
Iberdrola, S.A.
9.17 € 8.91 € 9.18 € 8.91 € -0.78 % ↓
105. Harga IBM.DE on line
International Business Machines Corporation
106.35 € 106.35 € 109.50 € 108.10 € -3.568 % ↓
106. Harga IDP.DE on line
Biogen Inc.
287.10 € 285 € 293.90 € 285.95 € +0.158 % ↑
107. Harga IES.DE on line
Intesa Sanpaolo S.p.A.
1.54 € 1.45 € 1.55 € 1.47 € -0.891 % ↓
108. Harga IFX.DE on line
Infineon Technologies AG
14.98 € 14.63 € 15.46 € 14.88 € -4.736 % ↓
109. Harga INL.DE on line
Intel Corporation
53.80 € 53.80 € 56.35 € 54.90 € -4.071 % ↓
110. Harga INNA.DE on line
ING Groep N.V.
5.45 € 5.20 € 5.45 € 5.20 € -4.412 % ↓
111. Harga INP.DE on line
International Paper Company
30.02 € 29.57 € 30.02 € 29.65 € -5.769 % ↓
112. Harga ITB.DE on line
Imperial Brands PLC
18.05 € 17.65 € 18.21 € 17.93 € +0.392 % ↑
113. Harga JNJ.DE on line
Johnson & Johnson
129.78 € 126 € 131.14 € 129.68 € -2.128 % ↓
114. Harga KEL.DE on line
KELLOGG CO. DL -,25
58.74 € 58.12 € 60.41 € 59.31 € -1.051 % ↓
115. Harga KGX.DE on line
KION GROUP AG
41 € 40.96 € 43.45 € 42.49 € -5.473 % ↓
116. Harga KHNZ.DE on line
The Kraft Heinz Company
24.25 € 24 € 24.90 € 24.45 € -2.531 % ↓
117. Harga KIN2.DE on line
Kinross Gold Corporation
4.59 € 4.54 € 4.72 € 4.66 € -2.181 % ↓
118. Harga LCR.DE on line
Las Vegas Sands Corp.
38.94 € 38.94 € 40.74 € 39.82 € -5.617 % ↓
119. Harga LEG.DE on line
LEG Immobilien AG
103.64 € 98 € 105.04 € 98.80 € +2.277 % ↑
120. Harga LHA.DE on line
Deutsche Lufthansa AG
9.07 € 8.83 € 9.40 € 9.11 € -4.787 % ↓
121. Harga LIN.DE on line
Linde Aktiengesellschaft
164.10 € 163.35 € 168.20 € 165.90 € -3.294 % ↓
122. Harga LLD.DE on line
Lloyds Banking Group plc
0.36 € 0.35 € 0.37 € 0.36 € +2.083 % ↑
123. Harga LLY.DE on line
Eli Lilly and Company
134 € 132 € 135 € 135 € -3.915 % ↓
124. Harga LOM.DE on line
Lockheed Martin Corporation
346.90 € 342.55 € 349.45 € 346.05 € -1.76 % ↓
125. Harga LOR.DE on line
L'Oréal S.A.
239.60 € 236.50 € 240 € 240.10 € +0.798 % ↑
126. Harga M4I.DE on line
Mastercard Incorporated
250.95 € 247.10 € 266.85 € 256.60 € -7.581 % ↓
127. Harga MAN3.DE on line
MAN SE
40.20 € 40.20 € 41.20 € 41.20 € -5.069 % ↓
128. Harga MDO.DE on line
McDonald's Corporation
164 € 166 € 168.66 € 168.16 € -6.056 % ↓
129. Harga MMM.DE on line
3M Company
132.98 € 132.98 € 137.06 € 136.30 € -5.097 % ↓
130. Harga MOH.DE on line
LVMH Moët Hennessy Louis Vuitton S.E.
354.50 € 346.65 € 353.25 € 346.65 € -0.331 % ↓
131. Harga MRK.DE on line
MERCK Kommanditgesellschaft auf Aktien
96 € 95.60 € 97.84 € 96.42 € -3.173 % ↓
132. Harga MSF.DE on line
Microsoft Corporation
154 € 154.20 € 156.76 € 155.98 € -4.342 % ↓
133. Harga MTE.DE on line
Micron Technology, Inc.
42.82 € 43.67 € 44.65 € 44.20 € -6.117 % ↓
134. Harga MTX.DE on line
MTU Aero Engines AG
126.40 € 125.20 € 131.20 € 129 € -7.56 % ↓
135. Harga MUV2.DE on line
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
190.25 € 187.80 € 194.45 € 188.70 € -3.528 % ↓
136. Harga NCB.DE on line
Bank of America Corporation
20.40 € 20.40 € 20.65 € 20.50 € -5.355 % ↓
137. Harga NEM.DE on line
Nemetschek SE
51.05 € 49.98 € 51.55 € 50.95 € -3.577 % ↓
138. Harga NESM.DE on line
Nestlé S.A.
99.20 € 97.20 € 99.40 € 97.60 € +1.035 % ↑
139. Harga NFC.DE on line
Netflix, Inc.
350.95 € 345.70 € 353.35 € 351.50 € -2.103 % ↓
140. Harga NGLB.DE on line
Anglo American plc
15.70 € 15.63 € 16.04 € 15.81 € -5.545 % ↓
141. Harga NKE.DE on line
NIKE, Inc.
80.25 € 79.03 € 81.48 € 80.49 € -4.372 % ↓
142. Harga NMM.DE on line
Newmont Mining Corporation
46.76 € 45.58 € 46.80 € 46.05 € +1.287 % ↑
143. Harga NOAA.DE on line
Nokia Corporation
3 € 3 € 3.02 € 3 € -3.226 % ↓
144. Harga NOVA.DE on line
Novo Nordisk A/S
56.50 € 54.50 € 56.50 € 54.50 € +2.83 % ↑
145. Harga NSU.DE on line
AUDI AG
970 € 970 € 980 € 980 € +1.031 % ↑
146. Harga NWT.DE on line
Wells Fargo & Company
27.23 € 27.02 € 27.78 € 27.56 € -6.449 % ↓
147. Harga O2D.DE on line
Telefónica Deutschland Holding AG
2.38 € 2.36 € 2.44 € 2.44 € -4.055 % ↓
148. Harga O5G.DE on line
CPI Property Group S.A.
0.75 € 0.74 € 0.75 € 0.74 € -
149. Harga OMV.DE on line
OMV Aktiengesellschaft
28.24 € 28.10 € 28.98 € 28.90 € -5.246 % ↓
150. Harga OPC.DE on line
Occidental Petroleum Corporation
12.85 € 12.65 € 13.40 € 13.06 € -7.753 % ↓
151. Harga ORC.DE on line
Oracle Corporation
47.89 € 46.85 € 48.72 € 47.98 € -1.64 % ↓
152. Harga PAH3.DE on line
Porsche Automobil Holding SE
43.11 € 41.01 € 43.37 € 41.59 € -3.008 % ↓
153. Harga PEP.DE on line
PepsiCo, Inc.
121.98 € 121.98 € 124.98 € 122 € -2.384 % ↓
154. Harga PEU.DE on line
Peugeot S.A.
13.03 € 13.69 € 14.20 € 14.01 € -7.311 % ↓
155. Harga PHIA.DE on line
Koninklijke Philips N.V.
36.40 € 36.40 € 37.80 € 36.60 € -2.66 % ↓
156. Harga PPX.DE on line
Kering SA
480.80 € 480.80 € 493 € 490.65 € -4.459 % ↓
157. Harga PRG.DE on line
The Procter & Gamble Company
110 € 107.50 € 111 € 109 € -0.909 % ↓
158. Harga PUM.DE on line
PUMA SE
52.68 € 52.68 € 55.40 € 53.50 € -5.142 % ↓
159. Harga QCI.DE on line
QUALCOMM Incorporated
66.97 € 66.22 € 67.90 € 66.48 € -3.666 % ↓
160. Harga QIA.DE on line
QIAGEN N.V.
37.07 € 36.74 € 37.17 € 36.96 € -0.108 % ↓
161. Harga R6C.DE on line
Royal Dutch Shell plc
17.80 € 17.19 € 17.85 € 17.53 € -2.373 % ↓
162. Harga RAA.DE on line
RATIONAL Aktiengesellschaft
488.20 € 486.60 € 496.40 € 492.80 € -4.05 % ↓
163. Harga RAW.DE on line
Raiffeisen Bank International AG
14.53 € 14.50 € 14.92 € 14.59 € -4.328 % ↓
164. Harga REPA.DE on line
Repsol, S.A.
8.20 € 8.20 € 8.20 € 8.20 € +1.863 % ↑
165. Harga RIO1.DE on line
Rio Tinto plc
44 € 42.68 € 44.27 € 42.90 € +0.421 % ↑
166. Harga RRTL.DE on line
RTL Group SA
30 € 30 € 31.26 € 30.90 € -4.334 % ↓
167. Harga RWEA.DE on line
RWE Aktiengesellschaft
24.40 € 24.40 € 25 € 24.40 € -3.937 % ↓
168. Harga RY4C.DE on line
Ryanair Holdings plc
10.21 € 10.20 € 10.86 € 10.39 € -5.073 % ↓
169. Harga SAP.DE on line
SAP SE
104.86 € 102.60 € 105.60 € 102.88 € -1.418 % ↓
170. Harga SGM.DE on line
STMICROELECTRONICS
20.81 € 20.81 € 21.01 € 20.30 € -3.791 % ↓
171. Harga SHA.DE on line
Schaeffler AG
5.98 € 5.84 € 6.14 € 5.85 € -1.266 % ↓
172. Harga SIE.DE on line
Siemens Aktiengesellschaft
84.86 € 84.06 € 86.68 € 84.55 € -2.928 % ↓
173. Harga SNW.DE on line
Sanofi
85.12 € 81.60 € 85.95 € 83.04 € +2.329 % ↑
174. Harga SOBA.DE on line
AT&T Inc.
27.80 € 27.50 € 28.33 € 27.96 € -4.672 % ↓
175. Harga SPR.DE on line
Axel Springer SE
50.20 € 50 € 61.30 € 55 € -6.78 % ↓
176. Harga SRB.DE on line
Starbucks Corporation
61.99 € 61.99 € 66.09 € 64.36 € -6.317 % ↓
177. Harga SRT.DE on line
Sartorius Aktiengesellschaft
212 € 201 € 212 € 203 € +1.5 % ↑
178. Harga SY1.DE on line
Symrise AG
88.50 € 86.44 € 89.90 € 89.56 € -2.821 % ↓
179. Harga TA1.DE on line
Telekom Austria Aktiengesellschaft
6.30 € 6.29 € 6.36 € 6.36 € -0.935 % ↓
180. Harga TCO.DE on line
Tesco PLC
2.60 € 2.60 € 2.60 € 2.60 € +0.038 % ↑
181. Harga TGR.DE on line
YUM! Brands, Inc.
67.82 € 64.97 € 68.87 € 65.70 € -3.877 % ↓
182. Harga TL0.DE on line
Tesla Motors, Inc.
487.95 € 482.35 € 517.60 € 503.10 € -6.574 % ↓
183. Harga TLX.DE on line
Talanx Aktiengesellschaft
31.36 € 30.94 € 32.68 € 31.66 € -4.119 % ↓
184. Harga TNE5.DE on line
Telefónica, S.A.
4.42 € 4.33 € 4.51 € 4.35 € -0.685 % ↓
185. Harga TOTB.DE on line
TOTAL S.A.
34.85 € 33.66 € 35.01 € 34.23 € -1.012 % ↓
186. Harga TQI.DE on line
Telecom Italia S.p.A.
0.40 € 0.39 € 0.40 € 0.39 € +4.6 % ↑
187. Harga TWR.DE on line
Twitter, Inc.
23.34 € 23.25 € 24.20 € 23.90 € -3.785 % ↓
188. Harga UNIN.DE on line
Unilever N.V.
46 € 46 € 46.60 € 46.20 € -3.75 % ↓
189. Harga UTC1.DE on line
United Technologies Corporation
82.96 € 81.78 € 86.09 € 84.14 € -1.383 % ↓
190. Harga UTDI.DE on line
United Internet AG
29.29 € 28.37 € 29.63 € 28.47 € +0.105 % ↑
191. Harga VNA.DE on line
Vonovia SE
45.91 € 44.34 € 46.18 € 44.74 € -0.067 % ↓
192. Harga VOW3.DE on line
Volkswagen AG
119 € 114.08 € 121.70 € 116.38 € -2.855 % ↓
193. Harga VVD.DE on line
Veolia Environnement S.A.
18.94 € 18.47 € 19.32 € 18.79 € -1.675 % ↓
194. Harga VWS.DE on line
Vestas Wind Systems A/S
77.92 € 75.48 € 80.34 € 80.34 € -7.293 % ↓
195. Harga WDI.DE on line
Wirecard AG
113 € 108.50 € 114.70 € 110.10 € -1.379 % ↓
196. Harga WDP.DE on line
The Walt Disney Company
92.99 € 92.22 € 97 € 95.22 € -4.999 % ↓
197. Harga XONA.DE on line
Exxon Mobil Corporation
38.71 € 38.15 € 39.58 € 39.10 € -4.97 % ↓
198. Harga YCP.DE on line
ConocoPhillips
31.50 € 31.31 € 32.51 € 32.51 € -6.054 % ↓
199. Harga ZAL.DE on line
Zalando SE
38.55 € 37.70 € 39.75 € 38.23 € -1.469 % ↓
200. Harga ZEG.DE on line
AstraZeneca PLC
83 € 78.77 € 83.05 € 79.50 € +3.193 % ↑
Pemuatan...
Pemuatan...