Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Frankfurt (FRA)

Sejarah nilai saham perusahaan di Bursa Efek Frankfurt.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Silence Therapeutics plc
XRP1.F
5.50 € +6.80 % ↑ +41.75 % ↑ +816.67 % ↑ +482.01 % ↑
2. Sejarah harga saham ITM Power plc
IJ8.F
1.51 € +4.72 % ↑ +63.56 % ↑ +503.20 % ↑ +523.14 % ↑
3. Sejarah harga saham Helix BioPharma Corp.
HBP.F
1 € -0.21 % ↓ +6.38 % ↑ +356.62 % ↑ +83.49 % ↑
4. Sejarah harga saham Enphase Energy, Inc.
E0P.F
33.50 € -0.29 % ↓ +27.11 % ↑ +289.08 % ↑ +2 603.79 % ↑
5. Sejarah harga saham Balmoral Resources Ltd
BOR.F
0.23 € -0.26 % ↓ -0.17 % ↓ +280 % ↑ -0.57 % ↓
6. Sejarah harga saham Alpha Pro Tech, Ltd.
APL.F
11.70 € -0.0859 % ↓ +287.42 % ↑ +271.43 % ↑ +363.73 % ↑
7. Sejarah harga saham Karyopharm Therapeutics Inc.
25K.F
17.80 € -0.18 % ↓ +7.88 % ↑ +266.26 % ↑ +69.90 % ↑
8. Sejarah harga saham DRDGOLD Limited
DUBA.F
6.10 € -0.0078 % ↓ +25.04 % ↑ +261.07 % ↑ +68.19 % ↑
9. Sejarah harga saham Ely Gold Royalties Inc.
I4U.F
0.48 € -0.0769 % ↓ +54.84 % ↑ +252.94 % ↑ +595.65 % ↑
10. Sejarah harga saham China Star Entertainment Limited
CQSN.F
0.20 € +20.48 % ↑ +21.95 % ↑ +244.83 % ↑ +525 % ↑
11. Sejarah harga saham Tecnotree Oyj
3TT.F
0.16 € -0.22 % ↓ +2.54 % ↑ +229.59 % ↑ +75.54 % ↑
12. Sejarah harga saham Golden Reign Resources Ltd.
GQR.F
0.24 € +1.72 % ↑ +2.61 % ↑ +227.78 % ↑ +43.03 % ↑
13. Sejarah harga saham Aptose Biosciences Inc.
LTIA.F
5.55 € -0.22 % ↓ +12.80 % ↑ +226.47 % ↑ +496.77 % ↑
14. Sejarah harga saham BroadVision, Inc.
BDN1.F
3.67 € +69.12 % ↑ +76.44 % ↑ +216.38 % ↑ -0.0633 % ↓
15. Sejarah harga saham China Nonferrous Gold Limited
KRB.F
0.082 € -0.18 % ↓ -0.46 % ↓ +215.39 % ↑ -0.71 % ↓
16. Sejarah harga saham Orion Energy Systems, Inc
5A4.F
3.54 € -0.10 % ↓ +22.07 % ↑ +207.83 % ↑ +152.32 % ↑
17. Sejarah harga saham New Oroperu Resources Inc.
OE6.F
0.42 € -0.16 % ↓ -0.22 % ↓ +200.71 % ↑ +84.35 % ↑
18. Sejarah harga saham TriStar Gold, Inc.
7TG.F
0.22 € +17.65 % ↑ +44.74 % ↑ +185.71 % ↑ -0.13 % ↓
19. Sejarah harga saham Pharma Mar, S.A.
PMR.F
4.58 € +20.06 % ↑ +17.96 % ↑ +184.72 % ↑ +29.35 % ↑
20. Sejarah harga saham Alkane Resources Limited
AK7.F
0.44 € -0.0472 % ↓ +19.62 % ↑ +184 % ↑ +143.20 % ↑
21. Sejarah harga saham Robex Resources Inc.
RB4.F
0.12 € -0.09023 % ↓ +39.88 % ↑ +181.40 % ↑ +142 % ↑
22. Sejarah harga saham Ergomed plc
2EM.F
5.10 € +9.91 % ↑ +12.83 % ↑ +177.17 % ↑ +127.68 % ↑
23. Sejarah harga saham CELL IMPACT AB B
ICL.F
1.62 € -0.14 % ↓ +92.64 % ↑ +170.33 % ↑ -0.0585 % ↓
24. Sejarah harga saham Millrock Resources Inc.
6LMN.F
0.12 € +23 % ↑ +45.56 % ↑ +167.39 % ↑ -0.62 % ↓
25. Sejarah harga saham Ballard Power Systems Inc.
PO0.F
8.22 € -0.0616 % ↓ +15.87 % ↑ +164.31 % ↑ +182.38 % ↑
26. Sejarah harga saham Minera Alamos Inc.
PYCP.F
0.16 € -0.12 % ↓ -0.29 % ↓ +163.33 % ↑ +26.40 % ↑
27. Sejarah harga saham Teladoc Health, Inc.
4LL.F
128.96 € +7.57 % ↑ +77.09 % ↑ +158.44 % ↑ +447.21 % ↑
28. Sejarah harga saham Iovance Biotherapeutics, Inc.
2LB.F
28.17 € -0.12 % ↓ +20.36 % ↑ +152.15 % ↑ +357 % ↑
29. Sejarah harga saham SeaChange International, Inc.
SI2.F
3 € -0.0854 % ↓ -0.12 % ↓ +152.10 % ↑ +31.98 % ↑
30. Sejarah harga saham Liberty Gold Corp.
PGW.F
0.60 € -0.13 % ↓ -0.21 % ↓ +152.10 % ↑ +60.86 % ↑
31. Sejarah harga saham Teuton Resources Corp.
TFE1.F
0.27 € +1.52 % ↑ -0.33 % ↓ +150.47 % ↑ +114.40 % ↑
32. Sejarah harga saham DexCom, Inc.
DC4.F
254.45 € +3.65 % ↑ +29.41 % ↑ +149.46 % ↑ +258.84 % ↑
33. Sejarah harga saham Hapag-Lloyd Aktiengesellschaft
HLAG.F
70.50 € +1.73 % ↑ -0.055 % ↓ +146.07 % ↑ +158.34 % ↑
34. Sejarah harga saham BAIOO Family Interactive Limited
2B6.F
0.095 € -0.25 % ↓ +20.25 % ↑ +143.59 % ↑ +53.23 % ↑
35. Sejarah harga saham Aurinia Pharmaceuticals Inc.
IKAP.F
14 € -0.0604 % ↓ -0.26 % ↓ +143.06 % ↑ +122.26 % ↑
36. Sejarah harga saham Petropavlovsk PLC
PHZ.F
0.21 € -0.14 % ↓ +37.42 % ↑ +139.33 % ↑ +131.52 % ↑
37. Sejarah harga saham SBF AG
CY1K.F
5.50 € -0.14 % ↓ +64.67 % ↑ +139.13 % ↑ +221.64 % ↑
38. Sejarah harga saham ASPEN AEROGELS DL-,00001
AP1.F
5.80 € -0.16 % ↓ -0.14 % ↓ +135.77 % ↑ +49.68 % ↑
39. Sejarah harga saham V-cube, Inc.
VCU.F
9.80 € +63.33 % ↑ +83.18 % ↑ +135.58 % ↑ +104.72 % ↑
40. Sejarah harga saham Archer Exploration Limited
38A.F
0.092 € -0.10 % ↓ +2.81 % ↑ +134.62 % ↑ +177.27 % ↑
41. Sejarah harga saham SolarEdge Technologies, Inc.
2ED.F
83.93 € -0.28 % ↓ -0.0915 % ↓ +131.85 % ↑ +474.39 % ↑
42. Sejarah harga saham CMC Markets Plc
T8Q.F
2.23 € +12.51 % ↑ +30.11 % ↑ +130.61 % ↑ +71.01 % ↑
43. Sejarah harga saham Kape Technologies plc
8C2.F
2.06 € +16.38 % ↑ +2.49 % ↑ +128.38 % ↑ +198.55 % ↑
44. Sejarah harga saham DURECT Corporation
DC8.F
1.35 € -0.25 % ↓ -0.46 % ↓ +127.66 % ↑ +71.76 % ↑
45. Sejarah harga saham Forbidden Technologies plc
FBD.F
0.12 € +4.20 % ↑ -0.31 % ↓ +125.46 % ↑ +148 % ↑
46. Sejarah harga saham Compugen Ltd.
CW9.F
7.65 € -0.0671 % ↓ +47.12 % ↑ +122.38 % ↑ +115.74 % ↑
47. Sejarah harga saham VERU INC. DL-,01
FMW.F
2.82 € -0.16 % ↓ -0.0662 % ↓ +122.05 % ↑ +209.55 % ↑
48. Sejarah harga saham Nitto Boseki Co., Ltd.
NB5.F
38.20 € +13.69 % ↑ -0.03046 % ↓ +121.58 % ↑ +68.24 % ↑
49. Sejarah harga saham Inovio Pharmaceuticals, Inc.
GBMB.F
7.55 € -0.40 % ↓ +173.55 % ↑ +116.95 % ↑ +30.17 % ↑
50. Sejarah harga saham JustSystems Corporation
JSY.F
45.80 € +9.05 % ↑ -0.0729 % ↓ +115.63 % ↑ +326.05 % ↑
51. Sejarah harga saham Eolus Vind AB
7EVB.F
10.84 € -0.17 % ↓ +9.94 % ↑ +114.65 % ↑ +423.17 % ↑
52. Sejarah harga saham Tesla, Inc.
TL0.F
513.80 € -0.16 % ↓ +29.75 % ↑ +112.19 % ↑ +80.22 % ↑
53. Sejarah harga saham NovaGold Resources Inc.
NGR.F
7.97 € +6.98 % ↑ -0.00375 % ↓ +111.41 % ↑ +119.08 % ↑
54. Sejarah harga saham Bee Vectoring Technologies International Inc.
1UR1.F
0.28 € -0.0351 % ↓ -0.14 % ↓ +108.33 % ↑ +31.58 % ↑
55. Sejarah harga saham SHS VIVEON AG
SHWK.F
8.50 € -0.0957 % ↓ -0.17 % ↓ +106.31 % ↑ +88.89 % ↑
56. Sejarah harga saham Shopify Inc.
307.F
362 € -0.15 % ↓ +1.50 % ↑ +105.46 % ↑ +458.77 % ↑
57. Sejarah harga saham Proton Power Systems Plc
P6K.F
0.33 € -0.20 % ↓ +5.81 % ↑ +105 % ↑ +1 212 % ↑
58. Sejarah harga saham EHEALTH INC. DL-,001
M5V.F
120.82 € -0.0411 % ↓ +39.68 % ↑ +103.50 % ↑ +1 006.82 % ↑
59. Sejarah harga saham RingCentral, Inc.
3RCA.F
187 € -0.05076 % ↓ +23.03 % ↑ +103.42 % ↑ +628.56 % ↑
60. Sejarah harga saham Comba Telecom Systems Holdings Limited
COA1.F
0.40 € -0.0149 % ↓ +64.46 % ↑ +102.03 % ↑ +176.39 % ↑
61. Sejarah harga saham Lion One Metals Limited
LY1.F
0.82 € -0.0791 % ↓ -0.35 % ↓ +101.24 % ↑ +55.53 % ↑
62. Sejarah harga saham Inphi Corporation
IN0.F
80.50 € +11.03 % ↑ +20.15 % ↑ +100.80 % ↑ +82.53 % ↑
63. Sejarah harga saham LPKF Laser & Electronics Aktiengesellschaft
LPK.F
17.38 € -0.22 % ↓ +7.62 % ↑ +99.77 % ↑ +81.86 % ↑
64. Sejarah harga saham Acceleron Pharma Inc.
0A3.F
80.50 € -0.0123 % ↓ +75 % ↑ +99.60 % ↑ +235.29 % ↑
65. Sejarah harga saham Momenta Pharmaceuticals, Inc.
LZ1.F
25.80 € -0.0584 % ↓ +51.76 % ↑ +99.23 % ↑ +103.07 % ↑
66. Sejarah harga saham Limelight Networks, Inc.
LNK.F
5.45 € +27.34 % ↑ +48.91 % ↑ +98.91 % ↑ +89.43 % ↑
67. Sejarah harga saham AB Science S.A.
A8D.F
7.60 € -0.081 % ↓ +42.59 % ↑ +98.43 % ↑ -0.51 % ↓
68. Sejarah harga saham Nordic American Tankers Limited
B3O.F
3.12 € +31.09 % ↑ -0.25 % ↓ +97.47 % ↑ -0.57 % ↓
69. Sejarah harga saham China Hanking Holdings Limited
6CH.F
0.18 € -0.25 % ↓ +1.70 % ↑ +96.70 % ↑ +33.58 % ↑
70. Sejarah harga saham Medical & Biological Laboratories Co., Ltd.
MBW.F
28.40 € +0.71 % ↑ -0.18 % ↓ +96.68 % ↑ +43.58 % ↑
71. Sejarah harga saham MicroPort Scientific Corporation
MSK.F
1.62 € +6.58 % ↑ +50 % ↑ +96.60 % ↑ +155.92 % ↑
72. Sejarah harga saham Hitachi Chemical Company, Ltd.
HIM.F
39 € +2.63 % ↑ +6.56 % ↑ +95.98 % ↑ +51.02 % ↑
73. Sejarah harga saham 21Vianet Group, Inc.
217A.F
13.10 € +0.77 % ↑ +83.22 % ↑ +95.52 % ↑ +161.06 % ↑
74. Sejarah harga saham New Pacific Metals Corp.
3N7.F
3.26 € -0.024 % ↓ -0.22 % ↓ +95.21 % ↑ +371.10 % ↑
75. Sejarah harga saham Chugai Pharmaceutical Co., Ltd.
CUP.F
110 € +18.28 % ↑ +31.74 % ↑ +95.07 % ↑ +241.10 % ↑
76. Sejarah harga saham Insulet Corporation
GOV.F
160 € +3.23 % ↑ +5.26 % ↑ +91.39 % ↑ +302.56 % ↑
77. Sejarah harga saham SNP Schneider-Neureither & Partner SE
SHF.F
45 € -0.24 % ↓ -0.0731 % ↓ +90.27 % ↑ +11.08 % ↑
78. Sejarah harga saham Vipshop Holdings Limited
1VPA.F
14.40 € +0.70 % ↑ +9.09 % ↑ +90.22 % ↑ +15.05 % ↑
79. Sejarah harga saham PNE AG
PNE3.F
4.61 € +5.86 % ↑ +15.27 % ↑ +89.51 % ↑ +79.60 % ↑
80. Sejarah harga saham HK TELE.NETW.(B.LOT)
XHN1.F
0.60 € +12.26 % ↑ +55.76 % ↑ +88.89 % ↑ +267.28 % ↑
81. Sejarah harga saham ALIBABA HLTH INFO.T.HD-01
TWY.F
1.87 € -0.0111 % ↓ +81.90 % ↑ +88.79 % ↑ +387.99 % ↑
82. Sejarah harga saham FTI Consulting, Inc.
FCQ.F
127 € +32.29 % ↑ +27 % ↑ +86.52 % ↑ +301.26 % ↑
83. Sejarah harga saham Adverum Biotechnologies, Inc.
AVU.F
9.20 € -0.20 % ↓ -0.098 % ↓ +85.86 % ↑ +273.98 % ↑
84. Sejarah harga saham Li Ning Company Limited
LNLB.F
2.66 € +7.97 % ↑ -0.00896 % ↓ +84.44 % ↑ +382.03 % ↑
85. Sejarah harga saham Athersys, Inc.
4LS.F
2.40 € +128.57 % ↑ +122.22 % ↑ +83.21 % ↑ +76.86 % ↑
86. Sejarah harga saham Wesdome Gold Mines Ltd.
RKVA.F
5.56 € -0.0894 % ↓ -0.23 % ↓ +82.89 % ↑ +118.64 % ↑
87. Sejarah harga saham First Sensor AG
SIS.F
38.20 € +3.24 % ↑ +0.39 % ↑ +82.78 % ↑ +225.69 % ↑
88. Sejarah harga saham ASM International NV
AVS.F
96.76 € -0.0863 % ↓ -0.0592 % ↓ +82.77 % ↑ +79.68 % ↑
89. Sejarah harga saham Shengjing Bank Co., Ltd.
6SY.F
0.84 € +3.09 % ↑ +17.61 % ↑ +82.71 % ↑ +2.83 % ↑
90. Sejarah harga saham China Lesso Group Holdings Limited
ULS.F
1.10 € -0.23 % ↓ -0.0756 % ↓ +82.42 % ↑ +35.47 % ↑
91. Sejarah harga saham RIB Software SE
RIB.F
28.64 € +4.37 % ↑ +36.64 % ↑ +81.73 % ↑ +126.96 % ↑
92. Sejarah harga saham Hong Kong Television Network Limited
XHNA.F
11.50 € +8.49 % ↑ +52.32 % ↑ +81.67 % ↑ +256.15 % ↑
93. Sejarah harga saham Sirona Biochem Corp.
ZSB.F
0.20 € -0.0474 % ↓ -0.39 % ↓ +81.08 % ↑ +84.40 % ↑
94. Sejarah harga saham SAMCO Inc.
SMU.F
13 € -0.0299 % ↓ -0.21 % ↓ +80.81 % ↑ +63.93 % ↑
95. Sejarah harga saham AudioCodes Ltd.
AU1.F
25 € +33.69 % ↑ +10.62 % ↑ +80.51 % ↑ +347.63 % ↑
96. Sejarah harga saham Repligen Corporation
RGN.F
90 € +10.43 % ↑ +9.09 % ↑ +80.43 % ↑ +176.91 % ↑
97. Sejarah harga saham Zealand Pharma A/S
22Z.F
30.04 € -0.11 % ↓ -0.00858 % ↓ +78.70 % ↑ +83.57 % ↑
98. Sejarah harga saham Generac Holdings Inc.
G84.F
85 € -0.16 % ↓ -0.06077 % ↓ +78.65 % ↑ +151.14 % ↑
99. Sejarah harga saham Legg Mason, Inc.
LGG.F
45.60 € +4.59 % ↑ +41.61 % ↑ +78.13 % ↑ +36.69 % ↑
100. Sejarah harga saham Advanced Micro Devices, Inc.
AMD.F
44.90 € +6.89 % ↑ +2.65 % ↑ +77.96 % ↑ +265.64 % ↑
101. Sejarah harga saham Chant West Holdings Limited
3GM.F
0.048 € -0.13 % ↓ +37.14 % ↑ +77.78 % ↑ +17.07 % ↑
102. Sejarah harga saham Arise AB (publ)
A4W.F
3.27 € -0.0917 % ↓ +8.28 % ↑ +77.72 % ↑ +92.47 % ↑
103. Sejarah harga saham AS Grindeks
UGY.F
13.25 € -0.0536 % ↓ -0.0399 % ↓ +76.67 % ↑ +165.21 % ↑
104. Sejarah harga saham Syndax Pharmaceuticals, Inc.
1T3.F
9.10 € -0.13 % ↓ +18.18 % ↑ +75.34 % ↑ -0.21 % ↓
105. Sejarah harga saham Probiodrug AG
PB9.F
4.05 € -0.16 % ↓ -0.22 % ↓ +74.73 % ↑ -0.76 % ↓
106. Sejarah harga saham Freshpet, Inc.
7FP.F
63 € -0.0233 % ↓ +18.87 % ↑ +74.52 % ↑ +516.56 % ↑
107. Sejarah harga saham Stamps.com Inc.
TAP1.F
123.55 € +9.34 % ↑ +72.80 % ↑ +74.36 % ↑ +30.87 % ↑
108. Sejarah harga saham Drägerwerk AG & Co. KGaA
DRW3.F
76.50 € +41.67 % ↑ +39.47 % ↑ +74.18 % ↑ -0.23 % ↓
109. Sejarah harga saham CropEnergies AG
CE2.F
9.06 € +0.55 % ↑ -0.19 % ↓ +73.90 % ↑ +0.67 % ↑
110. Sejarah harga saham Five9, Inc.
1F9.F
74.74 € +18.63 % ↑ +24.57 % ↑ +73.89 % ↑ +362.79 % ↑
111. Sejarah harga saham ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
6.60 € -0.0222 % ↓ +17.86 % ↑ +73.68 % ↑ +96.14 % ↑
112. Sejarah harga saham US AUTO PTS NETW. DL-,001
ZZF.F
1.59 € -0.26 % ↓ -0.22 % ↓ +73.58 % ↑ -0.48 % ↓
113. Sejarah harga saham Perseus Mining Limited
P4Q.F
0.54 € -0.0927 % ↓ -0.23 % ↓ +73.38 % ↑ +152.04 % ↑
114. Sejarah harga saham Ifa Systems Ag
IS8.F
5.20 € -0.13 % ↓ -0.27 % ↓ +72.19 % ↑ -0.65 % ↓
115. Sejarah harga saham Simulations Plus, Inc.
SD3.F
31.60 € +6.04 % ↑ +24.41 % ↑ +72.11 % ↑ +196.63 % ↑
116. Sejarah harga saham POLYMETAL INTL PLC
PM6.F
16 € +7.56 % ↑ +13.44 % ↑ +72.04 % ↑ +41.36 % ↑
117. Sejarah harga saham Biotec Pharmacon ASA
B4V.F
0.71 € +14.52 % ↑ +42 % ↑ +71.91 % ↑ -0.17 % ↓
118. Sejarah harga saham Advantest Corporation
VAN.F
41.40 € +1.97 % ↑ -0.20 % ↓ +71.78 % ↑ +144.61 % ↑
119. Sejarah harga saham Silver Lake Resources Limited
4SL.F
0.85 € -0.0618 % ↓ -0.0341 % ↓ +71.37 % ↑ +163.16 % ↑
120. Sejarah harga saham Galapagos NV
GXE.F
188.45 € +3.46 % ↑ +0.88 % ↑ +71.16 % ↑ +136.75 % ↑
121. Sejarah harga saham Otis Gold Corp.
4OG.F
0.077 € +7.69 % ↑ +2.67 % ↑ +71.11 % ↑ -0.62 % ↓
122. Sejarah harga saham Getinge AB
GTN.F
17.25 € +3.32 % ↑ +3.42 % ↑ +70.45 % ↑ +3.74 % ↑
123. Sejarah harga saham Canada Carbon Inc.
U7N1.F
0.12 € -0.23 % ↓ +144.44 % ↑ +70.42 % ↑ -0.19 % ↓
124. Sejarah harga saham Sun Art Retail Group Limited
SRI.F
1.36 € +9.68 % ↑ +27.10 % ↑ +70 % ↑ +46.87 % ↑
125. Sejarah harga saham Nanjing Panda Electronics Company Limited
NNJ.F
0.59 € +7.27 % ↑ +19.43 % ↑ +69.54 % ↑ -0.11 % ↓
126. Sejarah harga saham Usen-Next Holdings Co.,Ltd.
1UN.F
11.50 € -0.0496 % ↓ -0.0336 % ↓ +69.12 % ↑ +44.49 % ↑
127. Sejarah harga saham Spirent Communications plc
BW8.F
2.80 € +11.80 % ↑ -0.0193 % ↓ +67.97 % ↑ +100.79 % ↑
128. Sejarah harga saham Ardelyx, Inc.
41X.F
5.25 € -0.087 % ↓ -0.19 % ↓ +67.73 % ↑ -0.53 % ↓
129. Sejarah harga saham Heidelberg Pharma AG
WL6.F
5.30 € +109.49 % ↑ +128.45 % ↑ +67.19 % ↑ +112.77 % ↑
130. Sejarah harga saham IVU Traffic Technologies AG
IVU.F
12.50 € -0.0157 % ↓ +4.17 % ↑ +67.11 % ↑ +264.43 % ↑
131. Sejarah harga saham Nevro Corp.
1N7.F
95 € -0.18 % ↓ -0.0865 % ↓ +66.78 % ↑ +11.41 % ↑
132. Sejarah harga saham Semiconductor Manufacturing International Corporation
MKN1.F
7.55 € -0.09036 % ↓ +4.86 % ↑ +66.67 % ↑ +39.92 % ↑
133. Sejarah harga saham CELLNEX TELECOM SA EO-,25
472.F
43.78 € -0.075 % ↓ +12.08 % ↑ +66.40 % ↑ +185.06 % ↑
134. Sejarah harga saham Universal Technical Institute, Inc.
UTI.F
5.05 € -0.19 % ↓ -0.25 % ↓ +66.12 % ↑ +52.94 % ↑
135. Sejarah harga saham Seattle Genetics, Inc.
SGT.F
116 € +14.85 % ↑ +14.85 % ↑ +65.90 % ↑ +82.90 % ↑
136. Sejarah harga saham Sixt Leasing SE
LNSX.F
18.38 € -0.0213 % ↓ +60.38 % ↑ +65.88 % ↑ -0.0007068 % ↓
137. Sejarah harga saham Cable One, Inc.
XC1.F
1 500 € +4.90 % ↑ +11.11 % ↑ +65.77 % ↑ +144.34 % ↑
138. Sejarah harga saham Cogent Communications Holdings, Inc.
OGM1.F
81 € +7.28 % ↑ +37.29 % ↑ +65.61 % ↑ +99.62 % ↑
139. Sejarah harga saham Oculus VisionTech, Inc.
USF1.F
0.11 € -0.05 % ↓ +1.79 % ↑ +65.22 % ↑ +14 % ↑
140. Sejarah harga saham MyHammer Holding AG
MYRK.F
12.70 € -0.0662 % ↓ -0.0379 % ↓ +64.94 % ↑ +89.67 % ↑
141. Sejarah harga saham Cirrus Logic, Inc.
CRU.F
62.50 € +1.63 % ↑ -0.17 % ↓ +64.60 % ↑ +5.69 % ↑
142. Sejarah harga saham ACADIA Pharmaceuticals Inc.
DR6.F
40.14 € +4.98 % ↑ +10.95 % ↑ +63.95 % ↑ +29.43 % ↑
143. Sejarah harga saham init innovation in traffic systems SE
IXX.F
21.30 € -0.0362 % ↓ -0.10 % ↓ +63.22 % ↑ +52.03 % ↑
144. Sejarah harga saham MarketAxess Holdings Inc.
MWI.F
365.80 € +12.21 % ↑ +8.22 % ↑ +63.18 % ↑ +105.01 % ↑
145. Sejarah harga saham Internet Initiative Japan Inc.
I6I.F
28.80 € +9.92 % ↑ +19.01 % ↑ +62.80 % ↑ +74.25 % ↑
146. Sejarah harga saham Synaptics Incorporated
SJN.F
55 € -0.0984 % ↓ -0.11 % ↓ +61.48 % ↑ +7.37 % ↑
147. Sejarah harga saham Gatekeeper Systems, Inc.
1GK.F
0.087 € -0.29 % ↓ -0.45 % ↓ +60.19 % ↑ -0.55 % ↓
148. Sejarah harga saham EnBW Energie Baden-Württemberg AG
EBK.F
50.50 € +12.72 % ↑ -0.0098 % ↓ +59.81 % ↑ +135.10 % ↑
149. Sejarah harga saham TAL Education Group
IZZ.F
51.50 € +3.83 % ↑ +17.05 % ↑ +59.64 % ↑ +207.57 % ↑
150. Sejarah harga saham Condor Gold Plc
W5XA.F
0.31 € -0.15 % ↓ +41.10 % ↑ +59.28 % ↑ -0.60 % ↓
151. Sejarah harga saham ResMed Inc.
RMEA.F
14.10 € -0.0342 % ↓ +2.92 % ↑ +58.96 % ↑ +121.84 % ↑
152. Sejarah harga saham Bougainville Copper Limited
BOU1.F
0.14 € +6.15 % ↑ -0.13 % ↓ +58.62 % ↑ +10.40 % ↑
153. Sejarah harga saham AngloGold Ashanti Limited
AODC.F
3.72 € +1.64 % ↑ -0.14 % ↓ +58.30 % ↑ +84.16 % ↑
154. Sejarah harga saham Power Metals Corp.
OAA1.F
0.13 € +13.64 % ↑ +190.70 % ↑ +58.23 % ↑ -0.40 % ↓
155. Sejarah harga saham Owens & Minor, Inc.
6OM.F
5.55 € +6.65 % ↑ +21.41 % ↑ +58.18 % ↑ -0.83 % ↓
156. Sejarah harga saham DATAGROUP SE
D6H.F
57.30 € +3.24 % ↑ -0.0962 % ↓ +58.07 % ↑ +79.31 % ↑
157. Sejarah harga saham Quidel Corporation
QL1.F
88 € +23.08 % ↑ +33.33 % ↑ +57.59 % ↑ +300.80 % ↑
158. Sejarah harga saham Ingenico Group - GCS
IIE.F
103.55 € -0.15 % ↓ +6.14 % ↑ +57.37 % ↑ +25.21 % ↑
159. Sejarah harga saham Barrick Gold Corporation
ABR.F
18.76 € +1.38 % ↑ +11.98 % ↑ +57.09 % ↑ +21.71 % ↑
160. Sejarah harga saham Leidos Holdings, Inc.
S6IA.F
89 € -0.0326 % ↓ +1.14 % ↑ +56.91 % ↑ +85.65 % ↑
161. Sejarah harga saham Gold Fields Limited
EDG.F
5.35 € -0.14 % ↓ -0.11 % ↓ +55.98 % ↑ +73.87 % ↑
162. Sejarah harga saham Sistema Public Joint Stock Financial Corporation
KO71.F
3.67 € -0.06026 % ↓ -0.15 % ↓ +55.96 % ↑ -0.52 % ↓
163. Sejarah harga saham Cytokinetics, Incorporated
KK3A.F
11.60 € -0.072 % ↓ +23.40 % ↑ +55.70 % ↑ -0.23 % ↓
164. Sejarah harga saham Capcom Co., Ltd.
CPK.F
29.92 € +21.53 % ↑ +22.32 % ↑ +55.59 % ↑ +194.98 % ↑
165. Sejarah harga saham Cypress Semiconductor Corporation
CYP.F
21.77 € +49.87 % ↑ +3.59 % ↑ +55.17 % ↑ +65.64 % ↑
166. Sejarah harga saham Reliq Health Technologies Inc.
MHN2.F
0.25 € +0.52 % ↑ -0.14 % ↓ +55.12 % ↑ +195.65 % ↑
167. Sejarah harga saham ENGlobal Corporation
4EG.F
0.65 € -0.25 % ↓ -0.25 % ↓ +55.05 % ↑ -0.61 % ↓
168. Sejarah harga saham Alacer Gold Corp.
TQL1.F
3.60 € -0.15 % ↓ -0.22 % ↓ +54.51 % ↑ +89.27 % ↑
169. Sejarah harga saham Lundin Gold Inc.
F1YN.F
5.37 € -0.30 % ↓ -0.0898 % ↓ +53.87 % ↑ +36.33 % ↑
170. Sejarah harga saham Tyler Technologies, Inc.
TYP.F
282 € +1.44 % ↑ +4.44 % ↑ +53.54 % ↑ +88.82 % ↑
171. Sejarah harga saham EnviTec Biogas AG
ETG.F
14.35 € +6.30 % ↑ +11.24 % ↑ +53.48 % ↑ +79.38 % ↑
172. Sejarah harga saham NTT DOCOMO, INC.
MCNA.F
28.40 € +15.45 % ↑ +14.52 % ↑ +53.43 % ↑ +27.43 % ↑
173. Sejarah harga saham Musgrave Minerals Limited
6MU.F
0.055 € +3.77 % ↑ +3.77 % ↑ +52.78 % ↑ -0.0179 % ↓
174. Sejarah harga saham Anixter International Inc.
AX1.F
80.50 € -0.0359 % ↓ -0.064 % ↓ +52.64 % ↑ +5.63 % ↑
175. Sejarah harga saham Games Workshop Group PLC
G7W.F
54.95 € -0.22 % ↓ -0.23 % ↓ +52.55 % ↑ +388.66 % ↑
176. Sejarah harga saham Arrowhead Pharmaceuticals, Inc.
HDP1.F
26.82 € -0.11 % ↓ -0.53 % ↓ +52.53 % ↑ +1 807.18 % ↑
177. Sejarah harga saham Alumil Aluminium Industry S.A.
A3A.F
0.60 € -0.35 % ↓ -0.51 % ↓ +52.41 % ↑ +76.54 % ↑
178. Sejarah harga saham Spectral Medical Inc.
SD4.F
0.35 € -0.15 % ↓ -0.35 % ↓ +52.17 % ↑ -0.12 % ↓
179. Sejarah harga saham Franco-Nevada Corporation
3FO.F
102 € -0.00536 % ↓ +7.78 % ↑ +51.92 % ↑ +65.92 % ↑
180. Sejarah harga saham SuperSonic Imagine SA
7SO.F
1.44 € +3 % ↑ -0.00552 % ↓ +51.74 % ↑ -0.0391 % ↓
181. Sejarah harga saham Encavis AG
CAP.F
9.80 € -0.0755 % ↓ +4.93 % ↑ +51.47 % ↑ +54.60 % ↑
182. Sejarah harga saham Hypoport AG
HYQ.F
276.50 € -0.10 % ↓ -0.15 % ↓ +50.76 % ↑ +178.48 % ↑
183. Sejarah harga saham Sony Corporation
SONA.F
57 € +4.59 % ↑ -0.08065 % ↓ +50.75 % ↑ +82.18 % ↑
184. Sejarah harga saham Lattice Semiconductor Corporation
LTT.F
16.90 € +3.05 % ↑ -0.0174 % ↓ +50.49 % ↑ +170.70 % ↑
185. Sejarah harga saham NVIDIA Corporation
NVD.F
254.25 € +9.47 % ↑ +20.33 % ↑ +50.49 % ↑ +163.36 % ↑
186. Sejarah harga saham MagnaChip Semiconductor Corporation
SMG.F
11 € +25.71 % ↑ +6.80 % ↑ +50.48 % ↑ +30.58 % ↑
187. Sejarah harga saham NovoCure Limited
038.F
61.30 € -0.0179 % ↓ -0.0993 % ↓ +50.43 % ↑ +487.45 % ↑
188. Sejarah harga saham Elia System Operator SA
E4S.F
90.20 € -0.06042 % ↓ +14.18 % ↑ +50.33 % ↑ +86.95 % ↑
189. Sejarah harga saham ARJO AB B
A39.F
4.83 € +0.12 % ↑ +6.34 % ↑ +50.25 % ↑ -0.62 % ↓
190. Sejarah harga saham Natera, Inc.
45E.F
27.20 € -0.16 % ↓ -0.0556 % ↓ +50.11 % ↑ +248.54 % ↑
191. Sejarah harga saham Elec & Eltek International Company Limited
EKQ.F
1.86 € +45.31 % ↑ +23.18 % ↑ +50 % ↑ +61.74 % ↑
192. Sejarah harga saham Shandong Weigao Group Medical Polymer Company Limited
UK2.F
1.16 € -0.0645 % ↓ +8.41 % ↑ +49.87 % ↑ +77.64 % ↑
193. Sejarah harga saham Equinix, Inc. (REIT)
EQN2.F
613.60 € +16.45 % ↑ +16.79 % ↑ +49.84 % ↑ +61.88 % ↑
194. Sejarah harga saham Spartan Motors, Inc.
SP8.F
11.40 € -0.10 % ↓ -0.27 % ↓ +49.61 % ↑ +50.48 % ↑
195. Sejarah harga saham ATOSS Software AG
AOF.F
151 € -0.0473 % ↓ -0.0195 % ↓ +49.51 % ↑ +120.76 % ↑
196. Sejarah harga saham Corridor Resources Inc.
C6V.F
0.69 € -0.23 % ↓ +44.68 % ↑ +49.39 % ↑ +157.94 % ↑
197. Sejarah harga saham DAQO NEW ENERGY CRP.ADR 5
5DQ2.F
48.60 € -0.083 % ↓ +0.41 % ↑ +48.71 % ↑ +168.36 % ↑
198. Sejarah harga saham West Pharmaceutical Services, Inc.
WPS.F
148 € +12.98 % ↑ +10.45 % ↑ +48.68 % ↑ +97.62 % ↑
199. Sejarah harga saham Citrix Systems, Inc.
CTX.F
132.14 € +28.12 % ↑ +32.50 % ↑ +48.46 % ↑ +77.74 % ↑
200. Sejarah harga saham Vicor Corporation
VCV.F
39.82 € -0.0221 % ↓ -0.0735 % ↓ +48.42 % ↑ +139.61 % ↑
Pemuatan...
Pemuatan...