Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Frankfurt (FRA)

Sejarah nilai saham perusahaan di Bursa Efek Frankfurt.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham PT Multistrada Arah Sarana Tbk
QGH.F
0.29 € +2.82 % ↑ +81.37 % ↑ +1 068 % ↑ +668.42 % ↑
2. Sejarah harga saham HEMISPHERE ENERGY CORP.
N4Q1.F
0.63 € -0.0156 % ↓ +10.53 % ↑ +692.45 % ↑ +530 % ↑
3. Sejarah harga saham Cardinal Energy Ltd.
C0Y.F
2.80 € -0.15 % ↓ +25 % ↑ +677.78 % ↑ +53.01 % ↑
4. Sejarah harga saham Avis Budget Group, Inc.
CUCA.F
235.25 € -0.21 % ↓ +196.81 % ↑ +658.87 % ↑ +821.47 % ↑
5. Sejarah harga saham Veritiv Corporation
288.F
116 € +17.77 % ↑ +48.72 % ↑ +649.84 % ↑ +336.91 % ↑
6. Sejarah harga saham SM Energy Company
SJL.F
25.93 € -0.17 % ↓ +60.06 % ↑ +645.12 % ↑ +38.37 % ↑
7. Sejarah harga saham PPC Ltd
OZV2.F
0.27 € -0.0753 % ↓ +37.76 % ↑ +639.73 % ↑ -0.22 % ↓
8. Sejarah harga saham Hexatronic Group AB (publ)
02H.F
45.70 € +21.38 % ↑ +68.63 % ↑ +632.37 % ↑ +840.33 % ↑
9. Sejarah harga saham Forsys Metals Corp.
F2T.F
0.59 € -0.0892 % ↓ +1.02 % ↑ +596.47 % ↑ +322.86 % ↑
10. Sejarah harga saham CGN NEW ENERGY HO.HD,0001
C41.F
0.77 € -0.00649 % ↓ +44.34 % ↑ +595.46 % ↑ +488.46 % ↑
11. Sejarah harga saham AVZ Minerals Limited
3A2.F
0.38 € +40.29 % ↑ +157.05 % ↑ +583.93 % ↑ +596.36 % ↑
12. Sejarah harga saham Shandong Molong Petroleum Machinery Company Limited
PXI.F
0.48 € +21 % ↑ -0.14 % ↓ +532.68 % ↑ +222.67 % ↑
13. Sejarah harga saham Metals X Limited
FG5.F
0.27 € +16.23 % ↑ +42.17 % ↑ +495.51 % ↑ -0.10 % ↓
14. Sejarah harga saham Wealth Minerals Ltd.
EJZN.F
0.33 € -0.20 % ↓ +33.88 % ↑ +493.13 % ↑ -0.0629 % ↓
15. Sejarah harga saham Build-A-Bear Workshop, Inc.
FPW.F
19.80 € +47.76 % ↑ +26.11 % ↑ +459.32 % ↑ +292.86 % ↑
16. Sejarah harga saham Dillard's, Inc.
DL7A.F
226 € +3.67 % ↑ +36.14 % ↑ +456.65 % ↑ +272.88 % ↑
17. Sejarah harga saham Noront Resources Ltd.
NQ1.F
0.52 € -0.16 % ↓ +4.25 % ↑ +442.11 % ↑ +232.26 % ↑
18. Sejarah harga saham Houghton Mifflin Harcourt Company
HM0.F
13.70 € +12.30 % ↑ +17.09 % ↑ +431.01 % ↑ +63.68 % ↑
19. Sejarah harga saham Ernst Russ AG
HXCK.F
4.32 € -0.0182 % ↓ +16.76 % ↑ +430.06 % ↑ +351.88 % ↑
20. Sejarah harga saham Reliq Health Technologies Inc.
MHN2.F
0.78 € +20.16 % ↑ -0.0432 % ↓ +416.67 % ↑ +332.96 % ↑
21. Sejarah harga saham Paramount Resources Ltd.
PQ51.F
13.90 € -0.0414 % ↓ +47.09 % ↑ +411.03 % ↑ +172.55 % ↑
22. Sejarah harga saham Modern Dental Group Limited
1MD.F
0.70 € +13.01 % ↑ -0.27 % ↓ +407.30 % ↑ +389.44 % ↑
23. Sejarah harga saham EVA Precision Industrial Holdings Limited
GZT.F
0.21 € +5.94 % ↑ +172.61 % ↑ +375.56 % ↑ +303.77 % ↑
24. Sejarah harga saham Antero Resources Corporation
7A6.F
14.36 € -0.17 % ↓ +16.99 % ↑ +364.95 % ↑ +26.86 % ↑
25. Sejarah harga saham PROTHENA CORP. PLC DL-,01
0PT.F
41.20 € -0.15 % ↓ -0.30 % ↓ +360.34 % ↑ +292.38 % ↑
26. Sejarah harga saham Neometals Ltd
9R9.F
0.70 € +1.45 % ↑ +59.09 % ↑ +354.55 % ↑ +366.67 % ↑
27. Sejarah harga saham 361 Degrees International Limited
36L.F
0.40 € +5.79 % ↑ +4.15 % ↑ +351.69 % ↑ +105.10 % ↑
28. Sejarah harga saham Paladin Energy Ltd
PUR.F
0.51 € -0.0573 % ↓ +25.93 % ↑ +343.48 % ↑ +295.35 % ↑
29. Sejarah harga saham AurCrest Gold Inc.
TM8A.F
0.22 € +33.33 % ↑ +115.69 % ↑ +340 % ↑ +1 366.67 % ↑
30. Sejarah harga saham Nexus Minerals Limited
YAK.F
0.31 € +28.10 % ↑ +282.72 % ↑ +336.62 % ↑ +1 140 % ↑
31. Sejarah harga saham Alphamin Resources Corp.
21L.F
0.65 € -0.0328 % ↓ +28.06 % ↑ +332 % ↑ +315.39 % ↑
32. Sejarah harga saham Net Insight AB (publ)
NSGB.F
0.63 € +69.62 % ↑ +102.57 % ↑ +327.51 % ↑ +123.76 % ↑
33. Sejarah harga saham Greiffenberger AG
GRF.F
2.50 € +12.61 % ↑ +14.68 % ↑ +323.73 % ↑ +228.95 % ↑
34. Sejarah harga saham Oramed Pharmaceuticals Inc.
OJU1.F
13.74 € -0.43 % ↓ -0.11 % ↓ +318.27 % ↑ +263.49 % ↑
35. Sejarah harga saham PT. Harum Energy Tbk
44H.F
0.62 € +41.06 % ↑ +127.78 % ↑ +312.75 % ↑ +754.17 % ↑
36. Sejarah harga saham Northern Graphite Corporation
0NG.F
0.61 € +73.85 % ↑ +150 % ↑ +311.57 % ↑ +243.75 % ↑
37. Sejarah harga saham enCore Energy Corp.
6TUW.F
1.16 € -0.03005 % ↓ +0.17 % ↑ +300.69 % ↑ +1 205.62 % ↑
38. Sejarah harga saham CGN MINING CO.LTD HD-,01
VBO.F
0.09 € -0.13 % ↓ +23.45 % ↑ +297.78 % ↑ +155.71 % ↑
39. Sejarah harga saham IDT Corporation
IDC2.F
40.95 € -0.07037 % ↓ +6.64 % ↑ +297.57 % ↑ +555.20 % ↑
40. Sejarah harga saham Bonterra Energy Corp
QNC1.F
3.96 € -0.18 % ↓ +22.22 % ↑ +296.99 % ↑ -0.23 % ↓
41. Sejarah harga saham Petrus Resources Ltd.
6P4.F
0.55 € +2.83 % ↑ +28.54 % ↑ +289.29 % ↑ +5.21 % ↑
42. Sejarah harga saham Synaptics Incorporated
SJN.F
247 € +39.19 % ↑ +57.53 % ↑ +288.98 % ↑ +600.91 % ↑
43. Sejarah harga saham Valneva SE
AYJ.F
23.74 € +16.60 % ↑ +18.35 % ↑ +287.28 % ↑ +588.12 % ↑
44. Sejarah harga saham MATADOR RESOURSES DL -,01
7MR.F
32.99 € -0.12 % ↓ +35.04 % ↑ +281.39 % ↑ +56.28 % ↑
45. Sejarah harga saham Enerplus Corporation
E17.F
8.30 € -0.00384 % ↓ +71.94 % ↑ +280.64 % ↑ -0.05057 % ↓
46. Sejarah harga saham Jinhui Shipping and Transportation Limited
J4O.F
1.16 € -0.0413 % ↓ -0.15 % ↓ +279.09 % ↑ +21.98 % ↑
47. Sejarah harga saham Peyto Exploration & Development Corp.
PXK.F
7.05 € +3.68 % ↑ +55.97 % ↑ +279.03 % ↑ +3.52 % ↑
48. Sejarah harga saham Denison Mines Corp.
IUQ.F
1.21 € -0.19 % ↓ +8.60 % ↑ +274.31 % ↑ +149.38 % ↑
49. Sejarah harga saham DCI Database for Commerce and Industry AG
DCIK.F
5.75 € +10.58 % ↑ +69.12 % ↑ +266.24 % ↑ +147.85 % ↑
50. Sejarah harga saham Bombardier Inc.
BBDB.F
1.16 € -0.18 % ↓ -0.0963 % ↓ +263.55 % ↑ -0.17 % ↓
51. Sejarah harga saham Kibaran Resources Limited
FMK.F
0.42 € +10.79 % ↑ -0.19 % ↓ +262.93 % ↑ +439.74 % ↑
52. Sejarah harga saham Chico's FAS, Inc.
YC8.F
4.82 € +2.12 % ↑ +12.62 % ↑ +262.41 % ↑ -0.0586 % ↓
53. Sejarah harga saham ecotel communication ag
E4C.F
29.40 € +4.26 % ↑ +37.38 % ↑ +258.54 % ↑ +281.82 % ↑
54. Sejarah harga saham Birchcliff Energy Ltd.
39B.F
4.48 € -0.0345 % ↓ +13.71 % ↑ +258.40 % ↑ +93.94 % ↑
55. Sejarah harga saham PT Indosat Tbk
IDO1.F
0.46 € +11.59 % ↑ +29.05 % ↑ +258.14 % ↑ +320 % ↑
56. Sejarah harga saham BOE Varitronix Limited
VTX.F
1.06 € +14.59 % ↑ +8.72 % ↑ +258.11 % ↑ +330.89 % ↑
57. Sejarah harga saham Derichebourg
PNU.F
9.33 € -0.0633 % ↓ -0.047 % ↓ +255.92 % ↑ +148.80 % ↑
58. Sejarah harga saham Safe Bulkers, Inc.
SBL.F
3.16 € -0.15 % ↓ -0.07059 % ↓ +255.06 % ↑ +83.72 % ↑
59. Sejarah harga saham RPCG Public Company Limited
W8M1.F
0.036 € -0.0533 % ↓ -0.24 % ↓ +255 % ↑ +255 % ↑
60. Sejarah harga saham Energy Fuels Inc.
VO51.F
6.90 € -0.047 % ↓ +35.59 % ↑ +253.86 % ↑ +130.60 % ↑
61. Sejarah harga saham TETRA Technologies, Inc.
TGI.F
2.29 € -0.24 % ↓ -0.15 % ↓ +252.77 % ↑ +12.96 % ↑
62. Sejarah harga saham Arianne Phosphate Inc.
JE9N.F
0.37 € +27.40 % ↑ +57.63 % ↑ +247.66 % ↑ +36.76 % ↑
63. Sejarah harga saham Nippon Yusen Kabushiki Kaisha
NYKA.F
64.50 € -0.00769 % ↓ -0.0515 % ↓ +243.09 % ↑ +334.05 % ↑
64. Sejarah harga saham Ferroglobe PLC
5FG.F
5.40 € -0.06087 % ↓ -0.38 % ↓ +241.77 % ↑ +179.79 % ↑
65. Sejarah harga saham New Wave Group AB (publ)
NWG.F
16.28 € +9.41 % ↑ +19.35 % ↑ +240.59 % ↑ +247.12 % ↑
66. Sejarah harga saham LSB Industries, Inc.
LS3.F
7.90 € +6.76 % ↑ +14.49 % ↑ +237.61 % ↑ +22.10 % ↑
67. Sejarah harga saham Alior Bank S.A.
A6O.F
12.47 € -0.0725 % ↓ +25.40 % ↑ +235.62 % ↑ -0.00993 % ↓
68. Sejarah harga saham Fission Uranium Corp.
2FU.F
0.54 € -0.25 % ↓ +23.22 % ↑ +235 % ↑ +25.53 % ↑
69. Sejarah harga saham Dongyue Group Limited
4D3.F
1.44 € -0.20 % ↓ -0.49 % ↓ +234.88 % ↑ +184.59 % ↑
70. Sejarah harga saham Anavex Life Sciences Corp.
12X1.F
14.70 € -0.16 % ↓ -0.11 % ↓ +234.09 % ↑ +646.19 % ↑
71. Sejarah harga saham Laramide Resources Ltd.
L4R.F
0.55 € -0.11 % ↓ +34.06 % ↑ +233.94 % ↑ +74.92 % ↑
72. Sejarah harga saham Hulamin Limited
4H6.F
0.20 € -0.0437 % ↓ +77.48 % ↑ +231.09 % ↑ -0.29 % ↓
73. Sejarah harga saham China Datang Corporation Renewable Power Co., Limited
DT7.F
0.36 € +4 % ↑ +52.94 % ↑ +230.91 % ↑ +233.95 % ↑
74. Sejarah harga saham Hapag-Lloyd Aktiengesellschaft
HLAG.F
227.80 € +11.67 % ↑ +15.23 % ↑ +227.77 % ↑ +700.99 % ↑
75. Sejarah harga saham Capstone Mining Corp.
OUW.F
3.90 € +9.40 % ↑ +4.84 % ↑ +227.73 % ↑ +851.22 % ↑
76. Sejarah harga saham Pilbara Minerals Limited
PLR.F
1.52 € +1.20 % ↑ +12.36 % ↑ +225.05 % ↑ +191.92 % ↑
77. Sejarah harga saham TCS Group Holding PLC
13T1.F
84.50 € -0.0714 % ↓ +10.46 % ↑ +223.14 % ↑ +459.60 % ↑
78. Sejarah harga saham NAM TAI PROPERTY INC.
NT1.F
13.70 € -0.33 % ↓ -0.35 % ↓ +223.11 % ↑ +80.50 % ↑
79. Sejarah harga saham Eskay Mining Corp.
KN7.F
1.81 € +23.63 % ↑ +14.24 % ↑ +222.32 % ↑ +2 406.94 % ↑
80. Sejarah harga saham Sify Technologies Limited
IWY1.F
2.88 € -0.02041 % ↓ -0.04 % ↓ +221.79 % ↑ +157.14 % ↑
81. Sejarah harga saham Cross Country Healthcare, Inc.
XXY.F
23.60 € +29.67 % ↑ +33.33 % ↑ +221.09 % ↑ +200.25 % ↑
82. Sejarah harga saham GFT Technologies SE
GFT.F
38 € -0.0686 % ↓ +21.60 % ↑ +220.95 % ↑ +394.15 % ↑
83. Sejarah harga saham MEG Energy Corp.
ME7.F
7.40 € -0.00671 % ↓ +39.62 % ↑ +218.97 % ↑ +32.38 % ↑
84. Sejarah harga saham Kawasaki Kisen Kaisha, Ltd.
KLI1.F
47.40 € +11.27 % ↑ +13.94 % ↑ +218.12 % ↑ +309.68 % ↑
85. Sejarah harga saham Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
2.48 € +4.86 % ↑ +10.22 % ↑ +213.13 % ↑ +36.26 % ↑
86. Sejarah harga saham mBank S.A.
BRU.F
103.70 € -0.14 % ↓ +26.93 % ↑ +213.10 % ↑ +8.87 % ↑
87. Sejarah harga saham Calix, Inc.
CXA.F
59.15 € +6.67 % ↑ +58.24 % ↑ +212.96 % ↑ +591.01 % ↑
88. Sejarah harga saham Boot Barn Holdings, Inc.
OBB.F
108 € +14.89 % ↑ +44 % ↑ +212.14 % ↑ +415.27 % ↑
89. Sejarah harga saham China Suntien Green Energy Corporation Limited
9C6.F
0.66 € -0.0224 % ↓ +20.18 % ↑ +211.91 % ↑ +170.66 % ↑
90. Sejarah harga saham zooplus AG
ZO1.F
479.40 € +0.84 % ↑ +13.01 % ↑ +211.70 % ↑ +228.58 % ↑
91. Sejarah harga saham Uranium Energy Corp.
U6Z.F
2.94 € -0.13 % ↓ +26.72 % ↑ +211.44 % ↑ +155.65 % ↑
92. Sejarah harga saham A/S SAF Tehnika
VTZ.F
12.60 € -0.0455 % ↓ +9.57 % ↑ +210.35 % ↑ +384.62 % ↑
93. Sejarah harga saham Cerenis Therapeutics Holding SA
609.F
2.92 € +80.92 % ↑ +204.80 % ↑ +208.67 % ↑ +83.65 % ↑
94. Sejarah harga saham Xtep International Holdings Limited
4QI.F
1.12 € +1.82 % ↑ -0.24 % ↓ +207.69 % ↑ +136.79 % ↑
95. Sejarah harga saham Range Resources Corporation
RAX.F
16.92 € -0.15 % ↓ +30.56 % ↑ +206.97 % ↑ +32.60 % ↑
96. Sejarah harga saham Devon Energy Corporation
DY6.F
36.78 € +2.08 % ↑ +55.06 % ↑ +206.09 % ↑ +48.19 % ↑
97. Sejarah harga saham Meredith Corporation
MEZ.F
51.65 € +4.51 % ↑ +46.40 % ↑ +205.62 % ↑ -0.00135 % ↓
98. Sejarah harga saham Azarga Uranium Corp.
P8AA.F
0.40 € -0.13 % ↓ +22.19 % ↑ +204.55 % ↑ +151.25 % ↑
99. Sejarah harga saham Encore Wire Corporation
EW3.F
129 € +6.61 % ↑ +80.42 % ↑ +204.25 % ↑ +196.83 % ↑
100. Sejarah harga saham Continental Resources, Inc.
C5L.F
39.52 € -0.0723 % ↓ +20.27 % ↑ +204 % ↑ -0.0648 % ↓
101. Sejarah harga saham Signet Jewelers Limited
SZ2.F
74.60 € -0.11 % ↓ +3.27 % ↑ +203.01 % ↑ +64.53 % ↑
102. Sejarah harga saham TimkenSteel Corporation
ZS2.F
12.70 € +4.10 % ↑ +13.39 % ↑ +202.38 % ↑ +30.79 % ↑
103. Sejarah harga saham PDC Energy, Inc.
PD3.F
42.80 € -0.0815 % ↓ +20.90 % ↑ +201.41 % ↑ +38.20 % ↑
104. Sejarah harga saham INFO.SVCS GRP.INC.DL-,001
ZZG.F
7.15 € +3.62 % ↑ +20.17 % ↑ +200.42 % ↑ +96.97 % ↑
105. Sejarah harga saham The Naga Group AG
N4G.F
7.93 € -0.0906 % ↓ +52.50 % ↑ +200.38 % ↑ +259.64 % ↑
106. Sejarah harga saham Identiv, Inc.
INVN.F
18.58 € +12.88 % ↑ +24.70 % ↑ +199.68 % ↑ +312.89 % ↑
107. Sejarah harga saham Perficient, Inc.
PFS.F
115 € +6.48 % ↑ +16.16 % ↑ +199.48 % ↑ +421.78 % ↑
108. Sejarah harga saham Verde Agritech Plc
AZA.F
1.42 € +53.51 % ↑ +79.75 % ↑ +195.83 % ↑ +158.18 % ↑
109. Sejarah harga saham Kopin Corporation
KOC.F
4.36 € -0.13 % ↓ -0.08017 % ↓ +194.60 % ↑ +211.43 % ↑
110. Sejarah harga saham United Natural Foods, Inc.
UN3.F
43.26 € +11.49 % ↑ +41 % ↑ +194.29 % ↑ +139.80 % ↑
111. Sejarah harga saham Storm Resources Ltd.
64T.F
4.30 € +7.50 % ↑ +73.39 % ↑ +192.52 % ↑ +238.58 % ↑
112. Sejarah harga saham Avid Technology, Inc.
AVD.F
28.80 € +15.20 % ↑ +28.57 % ↑ +192.39 % ↑ +420.80 % ↑
113. Sejarah harga saham HTC Corporation
HTJ.F
10.50 € +25 % ↑ +162.50 % ↑ +191.67 % ↑ +101.92 % ↑
114. Sejarah harga saham Crocs, Inc.
C7N.F
146.50 € +1.24 % ↑ +22.13 % ↑ +189.93 % ↑ +482.74 % ↑
115. Sejarah harga saham Clearfield, Inc.
AP7.F
56.50 € +11.88 % ↑ +47.14 % ↑ +189.74 % ↑ +424.12 % ↑
116. Sejarah harga saham DHI Group, Inc.
32D.F
4.70 € +15.20 % ↑ +27.72 % ↑ +188.34 % ↑ +201.28 % ↑
117. Sejarah harga saham China Resources Power Holdings Company Limited
CRP.F
2.52 € +9.95 % ↑ +18.87 % ↑ +187.34 % ↑ +54.60 % ↑
118. Sejarah harga saham China Power International Development Limited
HPD.F
0.46 € +5.07 % ↑ +35.71 % ↑ +186.79 % ↑ +126.87 % ↑
119. Sejarah harga saham Gran Tierra Energy Inc.
G1P.F
0.60 € -0.31 % ↓ +42.65 % ↑ +186.67 % ↑ -0.75 % ↓
120. Sejarah harga saham Quirin Privatbank AG
QB7.F
4.12 € +3 % ↑ +28.75 % ↑ +184.14 % ↑ +176.51 % ↑
121. Sejarah harga saham Signature Bank
TQJ.F
276 € +4.55 % ↑ +26.61 % ↑ +180.20 % ↑ +162.08 % ↑
122. Sejarah harga saham Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
0.13 € -0.20 % ↓ -0.25 % ↓ +180 % ↑ +92.75 % ↑
123. Sejarah harga saham Ur-Energy Inc.
U9T.F
1.26 € -0.16 % ↓ +5.44 % ↑ +180 % ↑ +106.22 % ↑
124. Sejarah harga saham Diamondback Energy, Inc.
7DB.F
94.70 € -0.0365 % ↓ +46.94 % ↑ +179.64 % ↑ -0.0349 % ↓
125. Sejarah harga saham CIMC Enric Holdings Limited
E8F.F
1.24 € +18.10 % ↑ -0.0882 % ↓ +179.28 % ↑ +71.27 % ↑
126. Sejarah harga saham D'Ieteren SA
DJDA.F
162.40 € +7.98 % ↑ +25.79 % ↑ +178.56 % ↑ +356.18 % ↑
127. Sejarah harga saham Truly International Holdings Limited
TYU2.F
0.27 € +13.45 % ↑ -0.12 % ↓ +178.35 % ↑ +107.69 % ↑
128. Sejarah harga saham Pulse Seismic Inc.
PUD.F
1.60 € +4.58 % ↑ +30.08 % ↑ +178.26 % ↑ +22.14 % ↑
129. Sejarah harga saham Skyworth Digital Holdings Limited
KYW.F
0.60 € +11.22 % ↑ +139.92 % ↑ +178.04 % ↑ +176.74 % ↑
130. Sejarah harga saham medical columbus AG
MCE.F
13.40 € +45.65 % ↑ +72.90 % ↑ +176.86 % ↑ +127.12 % ↑
131. Sejarah harga saham Marathon Oil Corporation
USS.F
13.96 € -0.0631 % ↓ +47.85 % ↑ +174.75 % ↑ -0.0612 % ↓
132. Sejarah harga saham Hallador Energy Company
H7H.F
2.14 € -0.25 % ↓ +10.88 % ↑ +174.36 % ↑ -0.58 % ↓
133. Sejarah harga saham Green Plains Inc.
G3V.F
34.01 € +2.38 % ↑ +8.21 % ↑ +174.27 % ↑ +132.95 % ↑
134. Sejarah harga saham Murphy Oil Corporation
MUQ.F
24.14 € -0.0356 % ↓ +39.30 % ↑ +172.77 % ↑ -0.14 % ↓
135. Sejarah harga saham Chengdu PUTIAN Telecommunications Cable Company Limited
CUEH.F
0.13 € +19.63 % ↑ +21.90 % ↑ +172.34 % ↑ +64.10 % ↑
136. Sejarah harga saham CGX Energy Inc.
GXCN.F
0.86 € +4.27 % ↑ -0.35 % ↓ +172.29 % ↑ +411.98 % ↑
137. Sejarah harga saham Entravision Communications Corporation
EV9.F
6.50 € -0.0845 % ↓ +8.33 % ↑ +170.83 % ↑ +130.50 % ↑
138. Sejarah harga saham Corridor Resources Inc.
C6V.F
3.22 € -0.0123 % ↓ +25.78 % ↑ +170.59 % ↑ +431.35 % ↑
139. Sejarah harga saham Charles & Colvard, Ltd.
CDR.F
2.60 € -0.0226 % ↓ +4 % ↑ +169.43 % ↑ +228.28 % ↑
140. Sejarah harga saham Tata Motors Limited
TATB.F
28.20 € -0.0174 % ↓ +65.88 % ↑ +168.57 % ↑ +162.57 % ↑
141. Sejarah harga saham Blue Sky Uranium Corp.
MAL2.F
0.15 € -0.19 % ↓ +2 % ↑ +168.42 % ↑ +15.04 % ↑
142. Sejarah harga saham Dynavax Technologies Corporation
DYF1.F
11.52 € -0.34 % ↓ -0.22 % ↓ +168.29 % ↑ +14.58 % ↑
143. Sejarah harga saham American Manganese Inc
2AM.F
0.33 € -0.43 % ↓ -0.60 % ↓ +168.27 % ↑ +317.50 % ↑
144. Sejarah harga saham Orient Overseas (International) Limited
ORI1.F
16.90 € +13.42 % ↑ -0.0663 % ↓ +168.25 % ↑ +209.52 % ↑
145. Sejarah harga saham PVA TePla AG
TPE.F
41.15 € +8.86 % ↑ +28.80 % ↑ +167.21 % ↑ +267.41 % ↑
146. Sejarah harga saham SES-imagotag
S4M.F
70.60 € +21.31 % ↑ +56.89 % ↑ +166.42 % ↑ +236.19 % ↑
147. Sejarah harga saham China Longyuan Power Group Corporation Limited
6WX.F
1.91 € -0.0439 % ↓ +13.19 % ↑ +164.58 % ↑ +189.07 % ↑
148. Sejarah harga saham ÖKOWORLD AG
VVV3.F
93 € -0.0882 % ↓ -0.11 % ↓ +164.21 % ↑ +509.28 % ↑
149. Sejarah harga saham Yangarra Resources Ltd.
702B.F
0.99 € -0.27 % ↓ +11.86 % ↑ +163.30 % ↑ -0.49 % ↓
150. Sejarah harga saham Vermilion Energy Inc.
CVZ.F
9.15 € -0.038 % ↓ +66.86 % ↑ +162.97 % ↑ -0.58 % ↓
151. Sejarah harga saham OVS S.P.A.
0OV1.F
2.76 € +8.07 % ↑ +60.44 % ↑ +162.92 % ↑ +74.56 % ↑
152. Sejarah harga saham ArcBest Corporation
AQY.F
91.50 € +9.58 % ↑ +57.76 % ↑ +161.43 % ↑ +163.31 % ↑
153. Sejarah harga saham Crescent Point Energy Corp.
016.F
3.84 € -0.10 % ↓ +26.05 % ↑ +161.41 % ↑ +32.77 % ↑
154. Sejarah harga saham Macy's, Inc.
FDO.F
24.40 € -0.0004097 % ↓ +28.83 % ↑ +160.18 % ↑ -0.15 % ↓
155. Sejarah harga saham Braskem S.A.
BRDA.F
9 € +12.50 % ↑ -0.17 % ↓ +160.12 % ↑ -0.24 % ↓
156. Sejarah harga saham The Dixie Group, Inc.
DX6.F
5.25 € +31.25 % ↑ +50 % ↑ +159.90 % ↑ +425.53 % ↑
157. Sejarah harga saham Fortinet, Inc.
FO8.F
264.30 € -0.0472 % ↓ -0.006017 % ↓ +159.78 % ↑ +311.04 % ↑
158. Sejarah harga saham Movado Group, Inc.
MV4.F
37.40 € +27.21 % ↑ +21.43 % ↑ +159.72 % ↑ +18.28 % ↑
159. Sejarah harga saham Olin Corporation
OLN.F
46.43 € -0.0864 % ↓ +8.03 % ↑ +157.94 % ↑ +157.66 % ↑
160. Sejarah harga saham UNITEDLABELS Aktiengesellschaft
ULC.F
2.60 € -0.058 % ↓ -0.09091 % ↓ +157.43 % ↑ +19.27 % ↑
161. Sejarah harga saham Maire Tecnimont S.p.A.
3OY1.F
3.93 € +7.73 % ↑ +19.66 % ↑ +156.49 % ↑ +11.83 % ↑
162. Sejarah harga saham Richardson Electronics, Ltd.
RE3.F
9.55 € +2.14 % ↑ +30.82 % ↑ +155.35 % ↑ +51.11 % ↑
163. Sejarah harga saham Mitsui O.S.K. Lines, Ltd.
MILA.F
58.50 € +7.34 % ↑ -0.0859 % ↓ +154.35 % ↑ +185.51 % ↑
164. Sejarah harga saham Welbilt, Inc.
6M6.F
20.80 € +1.96 % ↑ +5.05 % ↑ +154.09 % ↑ +76.72 % ↑
165. Sejarah harga saham Grupo Simec, S.A.B. de C.V.
4FV.F
6.80 € -0.0145 % ↓ +2.26 % ↑ +153.73 % ↑ +162.55 % ↑
166. Sejarah harga saham Monex Group, Inc.
NNL.F
6.65 € +18.75 % ↑ +47.12 % ↑ +151.89 % ↑ +112.46 % ↑
167. Sejarah harga saham Big 5 Sporting Goods Corporation
BG3.F
19.30 € -0.11 % ↓ -0.26 % ↓ +150.65 % ↑ +508.83 % ↑
168. Sejarah harga saham Founder Holdings Limited
FOU1.F
0.09 € -0.0526 % ↓ +50 % ↑ +150 % ↑ +130.77 % ↑
169. Sejarah harga saham Kelt Exploration Ltd.
2KE.F
2.80 € -0.20 % ↓ +22.81 % ↑ +150 % ↑ -0.0604 % ↓
170. Sejarah harga saham Diana Shipping Inc.
DSZ.F
3.44 € -0.13 % ↓ -0.20 % ↓ +149.28 % ↑ +12.79 % ↑
171. Sejarah harga saham Regina Miracle International (Holdings) Limited
RMT.F
0.74 € +94.74 % ↑ +156.94 % ↑ +148.32 % ↑ +24.16 % ↑
172. Sejarah harga saham Synalloy Corporation
SY4.F
12.50 € +25.63 % ↑ +33.69 % ↑ +147.53 % ↑ -0.0692 % ↓
173. Sejarah harga saham Extreme Networks, Inc.
EXM.F
11.74 € +29.15 % ↑ +29.72 % ↑ +146.64 % ↑ +106.69 % ↑
174. Sejarah harga saham Itway S.p.A.
IW3.F
2.07 € -0.17 % ↓ -0.19 % ↓ +146.43 % ↑ +494.83 % ↑
175. Sejarah harga saham Camtek Ltd.
CMZ.F
37.80 € +10.53 % ↑ +13.17 % ↑ +145.46 % ↑ +418.52 % ↑
176. Sejarah harga saham ASM International NV
AVS.F
375 € -0.0962 % ↓ +12.11 % ↑ +145.26 % ↑ +868.49 % ↑
177. Sejarah harga saham Coca-Cola Bottling Co. Consolidated
CC5.F
515 € +46.31 % ↑ +50.58 % ↑ +145.24 % ↑ +174.99 % ↑
178. Sejarah harga saham Tenet Healthcare Corporation
THC1.F
65.54 € +6.64 % ↑ +3.83 % ↑ +144.83 % ↑ +180.93 % ↑
179. Sejarah harga saham Arco Vara AS
AV1.F
2.79 € -0.0346 % ↓ +23.45 % ↑ +144.74 % ↑ +146.90 % ↑
180. Sejarah harga saham Orocobre Limited
3O1.F
5.87 € -0.0223 % ↓ +3.02 % ↑ +144.48 % ↑ +104.53 % ↑
181. Sejarah harga saham TOURMALINE OIL CORP.
08T.F
27.80 € -0.12 % ↓ +18.80 % ↑ +143.86 % ↑ +121.51 % ↑
182. Sejarah harga saham RCI Hospitality Holdings, Inc.
RIK.F
55.50 € -0.0593 % ↓ +0.91 % ↑ +143.42 % ↑ +152.04 % ↑
183. Sejarah harga saham Cenovus Energy Inc.
CXD.F
10.50 € +1.35 % ↑ +47.83 % ↑ +143.10 % ↑ +45.66 % ↑
184. Sejarah harga saham Hanmi Financial Corporation
HF7N.F
20.40 € +3.55 % ↑ +29.11 % ↑ +142.86 % ↑ +11.05 % ↑
185. Sejarah harga saham BioCryst Pharmaceuticals, Inc.
BO1.F
10.04 € -0.23 % ↓ -0.25 % ↓ +142.22 % ↑ +25.59 % ↑
186. Sejarah harga saham NexGen Energy Ltd.
6NE.F
3.72 € -0.26 % ↓ -0.18 % ↓ +141.27 % ↑ +96 % ↑
187. Sejarah harga saham ATS Automation Tooling Systems Inc.
ATO.F
32.80 € +10.07 % ↑ +5.81 % ↑ +141.18 % ↑ +197.10 % ↑
188. Sejarah harga saham MTN Group Limited
LL6.F
9.09 € +22.08 % ↑ +21.17 % ↑ +140.23 % ↑ +64.64 % ↑
189. Sejarah harga saham Dongfang Electric Corporation Limited
DEU.F
1.50 € +17.19 % ↑ +17.19 % ↑ +140 % ↑ +192.40 % ↑
190. Sejarah harga saham ON Semiconductor Corporation
XS4.F
57.57 € +16.23 % ↑ +54.03 % ↑ +139.88 % ↑ +245.14 % ↑
191. Sejarah harga saham HCI Group, Inc.
0H5.F
102 € -0.14 % ↓ +10.27 % ↑ +138.32 % ↑ +116.15 % ↑
192. Sejarah harga saham Fortune Minerals Limited
FMP.F
0.088 € +7.98 % ↑ +23.08 % ↑ +137.84 % ↑ +44.26 % ↑
193. Sejarah harga saham Genesco Inc.
GN8.F
58.50 € +6.36 % ↑ +18.90 % ↑ +137.81 % ↑ +54.56 % ↑
194. Sejarah harga saham Aeffe S.p.A.
3A1.F
2.59 € +2.78 % ↑ +40.61 % ↑ +137.18 % ↑ +4.23 % ↑
195. Sejarah harga saham Yanzhou Coal Mining Company Limited
YZCA.F
1.61 € +26.77 % ↑ +5.23 % ↑ +136.77 % ↑ +101 % ↑
196. Sejarah harga saham Vuzix Corporation
V7XN.F
8.17 € -0.22 % ↓ -0.27 % ↓ +136.60 % ↑ +60.41 % ↑
197. Sejarah harga saham Copper Mountain Mining Corporation
COQ.F
2.35 € -0.0838 % ↓ +8.05 % ↑ +135 % ↑ +315.19 % ↑
198. Sejarah harga saham Citi Trends, Inc.
WW2.F
70.50 € +3.68 % ↑ -0.0473 % ↓ +135 % ↑ +298.31 % ↑
199. Sejarah harga saham Archer Exploration Limited
38A.F
0.74 € -0.21 % ↓ -0.34 % ↓ +134.81 % ↑ +1 905.41 % ↑
200. Sejarah harga saham UEX Corporation
UXO.F
0.26 € -0.28 % ↓ -0.13 % ↓ +134.23 % ↑ +145.28 % ↑
Pemuatan...
Pemuatan...