Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Frankfurt (FRA)

Kutipan saham secara real time di Bursa Efek Frankfurt, harga saham online di Bursa Efek Frankfurt. Biaya saham perusahaan di Bursa Efek Frankfurt.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 013A.F on line
JD.com, Inc.
37 € 36.75 € 37 € 36.75 € -1.21 % ↓
2. Harga 18V.F on line
China Vanke Co., Ltd.
2.92 € 2.92 € 2.92 € 2.92 € -
3. Harga 2M6.F on line
Medtronic plc
82.20 € 81 € 82.46 € 81 € +0.422 % ↑
4. Harga 2PP.F on line
PayPal Holdings, Inc.
90.79 € 84.08 € 85.50 € 84.25 € -0.225 % ↓
5. Harga 2RR.F on line
Raging River Exploration Inc.
21 € 21 € 21 € 21 € -
6. Harga 307.F on line
Shopify Inc.
394.35 € 375.35 € 394.35 € 367 € +2.157 % ↑
7. Harga 3RB.F on line
Reckitt Benckiser Group plc
67.93 € 66.77 € 67.93 € 66.77 € +1.121 % ↑
8. Harga 3V64.F on line
Visa Inc.
147.30 € 145 € 147.78 € 145 € +1.073 % ↑
9. Harga 4AB.F on line
AbbVie Inc.
66.60 € 66.20 € 66.60 € 66.40 € +0.912 % ↑
10. Harga 4I1.F on line
Philip Morris International Inc.
62.69 € 62 € 62.69 € 62 € +1.076 % ↑
11. Harga 4S0.F on line
ServiceNow, Inc.
249.35 € 249.35 € 250.55 € 250.55 € -1.125 % ↓
12. Harga 6MK.F on line
Merck & Co., Inc.
65.60 € 65.40 € 65.60 € 65.40 € -0.608 % ↓
13. Harga 7A2.F on line
AIA Group Limited
7.92 € 7.92 € 7.92 € 7.92 € +0.482 % ↑
14. Harga 8CW.F on line
Crown Castle International Corp. (REIT)
124 € 124 € 124 € 124 € -0.8 % ↓
15. Harga A0T.F on line
American Tower Corporation (REIT)
200.70 € 195.58 € 200.70 € 196.06 € -1.557 % ↓
16. Harga A58.F on line
Anthem, Inc.
199.40 € 199.06 € 199.40 € 199.06 € +0.161 % ↑
17. Harga A60.F on line
Allergan plc
156.25 € 156.25 € 156.25 € 156.25 € -0.478 % ↓
18. Harga ABEA.F on line
Alphabet Inc.
1 005 € 995 € 1 010 € 1 004 € +1.826 % ↑
19. Harga ABL.F on line
Abbott Laboratories
80.99 € 76.50 € 83.29 € 76.50 € -10.222 % ↓
20. Harga ADB.F on line
Adobe Systems Incorporated
276.80 € 275 € 276.80 € 275 € -0.578 % ↓
21. Harga ADP.F on line
Automatic Data Processing, Inc.
118.74 € 118.74 € 118.74 € 118.74 € -0.369 % ↓
22. Harga AEC1.F on line
American Express Company
81.26 € 78.96 € 81.26 € 80.20 € +0.539 % ↑
23. Harga AHLA.F on line
Alibaba Group Holding Limited
170 € 167.60 € 170.80 € 169.60 € +0.474 % ↑
24. Harga AIL.DE on line
L'AirВ LiquideВ S.A.
108.50 € 107 € 109.60 € 109.70 € -2.402 % ↓
25. Harga AIR.F on line
Airbus SE
69 € 60.55 € 70.49 € 63.57 € +8.463 % ↑
26. Harga ALD.F on line
Honeywell International Inc.
122.30 € 119.04 € 119.56 € 119.04 € +0.83 % ↑
27. Harga ALV.F on line
Allianz SE
155.24 € 147.54 € 155.66 € 151.12 € +2.246 % ↑
28. Harga AMD.DE on line
Advanced Micro Devices, Inc.
42.30 € 41.30 € 42.30 € 41.84 € +2.236 % ↑
29. Harga AMG.F on line
Amgen Inc.
181.50 € 179 € 181.50 € 179 € +1.313 % ↑
30. Harga AMZ.F on line
Amazon.com, Inc.
1 765 € 1 710 € 1 745.80 € 1 733.80 € -0.219 % ↓
31. Harga APC.F on line
Apple Inc.
224.50 € 222.30 € 225.50 € 224.70 € +1.582 % ↑
32. Harga ASMF.F on line
ASML Holding N.V.
226 € 226 € 226 € 226 € +9.709 % ↑
33. Harga BAC.F on line
Verizon Communications Inc.
48.37 € 47.52 € 48.37 € 47.72 € -1.17 % ↓
34. Harga BAYN.F on line
Bayer Aktiengesellschaft
51.70 € 49.97 € 51.98 € 50.74 € +0.296 % ↑
35. Harga BBK.F on line
BB&T Corporation
29.80 € 29.80 € 30 € 30 € -0.662 % ↓
36. Harga BCO.F on line
The Boeing Company
145 € 134 € 146.42 € 140.16 € +5.162 % ↑
37. Harga BHP1.F on line
BHP Billiton Limited
16.32 € 16.30 € 16.44 € 16.39 € -0.859 % ↓
38. Harga BIL.F on line
BHP Billiton plc
13.64 € 13.21 € 13.70 € 13.47 € -1.304 % ↓
39. Harga BKN.F on line
The Bank of Nova Scotia
35.80 € 35.20 € 35.80 € 35.20 € -0.452 % ↓
40. Harga BLQA.F on line
BlackRock, Inc.
392.65 € 385.80 € 394.70 € 386.70 € +1.085 % ↑
41. Harga BMT.F on line
British American Tobacco p.l.c.
30.07 € 28.69 € 30.07 € 28.69 € +3.091 % ↑
42. Harga BOX.F on line
Becton, Dickinson and Company
199.62 € 195.86 € 199.62 € 195.86 € +1.272 % ↑
43. Harga BPE.F on line
BP p.l.c.
3.89 € 3.40 € 3.58 € 3.55 € -3.533 % ↓
44. Harga BRH.F on line
Berkshire Hathaway Inc.
239 500 € 239 500 € 239 500 € 239 500 € +1.269 % ↑
45. Harga BRM.F on line
Bristol-Myers Squibb Company
48.01 € 47.19 € 48.01 € 47.44 € -0.147 % ↓
46. Harga BSX.F on line
Boston Scientific Corporation
27.80 € 27.40 € 27.86 € 27.40 € +0.624 % ↑
47. Harga BZF1.F on line
VMware, Inc.
104.30 € 102.96 € 104.30 € 102.96 € +0.449 % ↑
48. Harga BZG2.F on line
PT Bank Central Asia Tbk
1.43 € 1.43 € 1.47 € 1.47 € +5.755 % ↑
49. Harga C4C.F on line
Bank of Communications Co., Ltd.
0.54 € 0.54 € 0.54 € 0.54 € -
50. Harga C6T.F on line
China Construction Bank Corporation
0.72 € 0.72 € 0.72 € 0.72 € -
51. Harga CAT1.F on line
Caterpillar Inc.
95.16 € 94.11 € 95.37 € 95.37 € -0.115 % ↓
52. Harga CCC3.DE on line
The Coca-Cola Company
38.90 € 38.21 € 39.13 € 38.93 € +0.465 % ↑
53. Harga CFSL.F on line
Coca-Cola FEMSA, S.A.B. de C.V.
35.20 € 35.20 € 35.20 € 35.20 € +5.389 % ↑
54. Harga CHL.F on line
China Life Insurance Company Limited
1.74 € 1.74 € 1.74 € 1.74 € +2.322 % ↑
55. Harga CHUA.F on line
China Petroleum & Chemical Corporation
40.60 € 40.60 € 40.60 € 40.60 € +3.571 % ↑
56. Harga CHV.F on line
Chevron Corporation
60 € 60 € 63 € 63 € +1.942 % ↑
57. Harga CI9.F on line
CITIC Securities Company Limited
1.61 € 1.61 € 1.61 € 1.61 € +2.548 % ↑
58. Harga CIS.F on line
Cisco Systems, Inc.
35.26 € 35.01 € 35.37 € 35.14 € +0.457 % ↑
59. Harga CMC.F on line
JPMorgan Chase & Co.
83.06 € 80.74 € 83.06 € 82.75 € +0.364 % ↑
60. Harga CPA.F on line
Colgate-Palmolive Company
57.50 € 58.46 € 58.82 € 58.47 € -1.88 % ↓
61. Harga CRA1.F on line
Rio Tinto Limited
48.14 € 46.95 € 48.14 € 49.18 € -3.16 % ↓
62. Harga CSA.F on line
Accenture plc
148.90 € 148 € 148.90 € 148 € -
63. Harga CSJ.F on line
CSL Limited
163 € 163 € 169 € 168.90 € -7.085 % ↓
64. Harga CTM.F on line
China Mobile Limited
6.57 € 6.57 € 6.58 € 6.58 € +0.336 % ↑
65. Harga CTO.F on line
Costco Wholesale Corporation
257.25 € 257.25 € 257.25 € 257.25 € +0.823 % ↑
66. Harga CTP2.F on line
Comcast Corporation
31.28 € 31.24 € 31.28 € 31.24 € +4.992 % ↑
67. Harga CUP.F on line
Chugai Pharmaceutical Co., Ltd.
100 € 100 € 106 € 106 € -6.195 % ↓
68. Harga CVS.F on line
CVS Health Corporation
52.95 € 52.95 € 53.23 € 53.23 € -0.056 % ↓
69. Harga CWW.F on line
Commonwealth Bank of Australia
34.30 € 34.30 € 34.60 € 34.60 € -6.068 % ↓
70. Harga CY2.F on line
Canadian National Railway Company
67.02 € 67.02 € 67.04 € 67.04 € -0.134 % ↓
71. Harga D2MN.F on line
Duke Energy Corporation
72.56 € 72.56 € 72.56 € 72.56 € +0.332 % ↑
72. Harga DAP.F on line
Danaher Corporation
125.10 € 123.72 € 126.28 € 124.34 € +0.534 % ↑
73. Harga DIO.F on line
Christian Dior SE
317.20 € 317.20 € 317.20 € 317.20 € +3.864 % ↑
74. Harga DIP.F on line
KDDI Corporation
26.20 € 26.20 € 26.20 € 26.20 € +7.377 % ↑
75. Harga DOD.F on line
Dominion Energy, Inc.
65.96 € 65.96 € 65.96 € 65.96 € -1.538 % ↓
76. Harga DTEA.F on line
Deutsche Telekom AG
11.60 € 11.60 € 12 € 12 € -2.439 % ↓
77. Harga DWD.F on line
Morgan Stanley
30.86 € 30.25 € 30.86 € 30.40 € +2.495 % ↑
78. Harga DYH.F on line
Target Corporation
85.50 € 85.50 € 85.50 € 85.50 € -
79. Harga ECJ.F on line
Ecolab Inc.
143.06 € 141.72 € 143.92 € 143.92 € -1.289 % ↓
80. Harga EK7.F on line
Agricultural Bank of China Limited
0.32 € 0.32 € 0.32 € 0.32 € -0.613 % ↓
81. Harga ELAA.F on line
The Estée Lauder Companies Inc.
144.12 € 144.12 € 144.12 € 144.12 € +1.479 % ↑
82. Harga EN3.F on line
Enbridge Inc.
24.12 € 24.12 € 24.12 € 24.12 € +7.273 % ↑
83. Harga ENL.F on line
Enel SpA
6.32 € 6.14 € 6.21 € 6.14 € +0.082 % ↑
84. Harga EQN2.F on line
Equinix, Inc. (REIT)
541 € 541 € 548.80 € 548.80 € -2.453 % ↓
85. Harga ESL.F on line
Essilor International Société Anonyme
102.40 € 97.48 € 102.70 € 98.28 € +3.333 % ↑
86. Harga FB2A.F on line
Facebook, Inc.
142.90 € 139.94 € 144.06 € 144.06 € -0.976 % ↓
87. Harga FIV.F on line
Fiserv, Inc.
84.79 € 84.79 € 86.43 € 86.43 € +1.85 % ↑
88. Harga FOMA.F on line
Fomento Económico Mexicano, S.A.B. de C.V.
55.50 € 55.50 € 55.50 € 55.50 € +0.909 % ↑
89. Harga FOO.F on line
salesforce.com, inc.
130.52 € 130 € 134 € 134 € -0.755 % ↓
90. Harga FP3.F on line
NextEra Energy, Inc.
214.65 € 209 € 214.65 € 214 € -1.292 % ↓
91. Harga FR7.F on line
Fast Retailing Co., Ltd.
354 € 354 € 354 € 354 € +5.357 % ↑
92. Harga GAZ.F on line
Gazprom
3.98 € 3.98 € 3.98 € 3.98 € -1.386 % ↓
93. Harga GEC.F on line
General Electric Company
6.93 € 6.74 € 6.93 € 6.80 € +1.477 % ↑
94. Harga GIS.F on line
Gilead Sciences, Inc.
68.86 € 66.98 € 68.97 € 68 € -0.395 % ↓
95. Harga GOS.F on line
The Goldman Sachs Group, Inc.
144.10 € 141.74 € 144.14 € 143.38 € +1.472 % ↑
96. Harga GS7A.F on line
GlaxoSmithKline plc
33 € 31.80 € 33.40 € 33.40 € -2.339 % ↓
97. Harga GUIA.F on line
Diageo plc
113 € 110 € 113 € 110 € +3.774 % ↑
98. Harga H4W.F on line
Jardine Matheson Holdings Limited
44 € 42 € 42.40 € 42.40 € +4.951 % ↑
99. Harga HBC2.F on line
HSBC Holdings plc
25.80 € 25.80 € 25.80 € 25.80 € +2.381 % ↑
100. Harga HDFA.F on line
HDFC Bank Limited
35.20 € 35.20 € 35.20 € 35.20 € -1.676 % ↓
101. Harga HDI.F on line
The Home Depot, Inc.
174.26 € 170.40 € 175 € 175 € -1.04 % ↓
102. Harga HMI.F on line
Hermès International Société en commandite par actions
647.40 € 642.40 € 651 € 642.40 € -1.291 % ↓
103. Harga IBE1.F on line
Iberdrola, S.A.
9.08 € 8.75 € 9.08 € 8.85 € -3.784 % ↓
104. Harga IBM.F on line
International Business Machines Corporation
101.35 € 98.14 € 101.35 € 99.20 € +1.328 % ↑
105. Harga ICK.F on line
Industrial and Commercial Bank of China Limited
0.60 € 0.60 € 0.60 € 0.60 € +4.737 % ↑
106. Harga IDP.F on line
Biogen Inc.
273.20 € 269.30 € 273.20 € 269.80 € +0.447 % ↑
107. Harga ILT.F on line
Illinois Tool Works Inc.
133.14 € 128.22 € 133.14 € 128.22 € +3.771 % ↑
108. Harga INL.F on line
Intel Corporation
50.11 € 48.24 € 50.11 € 48.41 € +2.847 % ↑
109. Harga ITU.F on line
Intuit Inc.
220.90 € 206.70 € 220.90 € 206.70 € +1.773 % ↑
110. Harga IUI1.F on line
Intuitive Surgical, Inc.
444 € 437 € 450 € 447.90 € -1.733 % ↓
111. Harga IXD1.F on line
Industria de Diseño Textil, S.A.
23.89 € 22.66 € 23.89 € 22.77 € +3.878 % ↑
112. Harga JNJ.F on line
Johnson & Johnson
114.46 € 110.08 € 114.46 € 112.58 € +0.231 % ↑
113. Harga KEE.F on line
Keyence Corporation
282.10 € 282.10 € 304.60 € 283.50 € +1.395 % ↑
114. Harga KTF.F on line
Mondelez International, Inc.
44 € 44 € 44.23 € 44.23 € -2.62 % ↓
115. Harga LIN.F on line
Linde Aktiengesellschaft
155.70 € 150.80 € 157.70 € 153.40 € +2.029 % ↑
116. Harga LLY.F on line
Eli Lilly and Company
119.20 € 119.20 € 121.82 € 120.16 € -1.087 % ↓
117. Harga LOM.F on line
Lockheed Martin Corporation
315 € 308.05 € 317.25 € 314.15 € +0.448 % ↑
118. Harga LOR.F on line
L'Oréal S.A.
249.60 € 236.70 € 249.60 € 237.10 € +7.043 % ↑
119. Harga LWE.F on line
Lowe's Companies, Inc.
77.98 € 77.98 € 78.62 € 78.62 € +1.958 % ↑
120. Harga M4B.F on line
China Merchants Bank Co., Ltd.
4.04 € 4.04 € 4.06 € 4.06 € +1.5 % ↑
121. Harga M4I.F on line
Mastercard Incorporated
238.20 € 223.45 € 238.25 € 225.90 € +3.458 % ↑
122. Harga MCNA.F on line
NTT DOCOMO, INC.
27.80 € 27.80 € 28.80 € 28.40 € -3.401 % ↓
123. Harga MDO.F on line
McDonald's Corporation
151.12 € 146.34 € 151.66 € 149.60 € +0.511 % ↑
124. Harga MFZ.F on line
Mitsubishi UFJ Financial Group, Inc.
3.68 € 3.68 € 3.68 € 3.68 € -2.128 % ↓
125. Harga MHL.F on line
S&P Global Inc.
219.50 € 219.20 € 219.50 € 219.20 € -3.86 % ↓
126. Harga MMM.F on line
3M Company
122.04 € 118.70 € 122.98 € 121.20 € +0.364 % ↑
127. Harga MOHF.F on line
LVMH Moët Hennessy Louis Vuitton S.E.
70.50 € 66.50 € 70.50 € 67.50 € +3.846 % ↑
128. Harga MSF.F on line
Microsoft Corporation
140.98 € 135.96 € 141 € 138.78 € +0.42 % ↑
129. Harga MX4A.F on line
CME Group Inc.
155.28 € 150.66 € 158.20 € 150.66 € +2.42 % ↑
130. Harga NCB.F on line
Bank of America Corporation
20.32 € 19.39 € 20.32 € 19.75 € +2.838 % ↑
131. Harga NESM.F on line
Nestlé S.A.
91 € 90.50 € 93 € 91.50 € +1.667 % ↑
132. Harga NFC.F on line
Netflix, Inc.
328 € 321 € 331.55 € 327.25 € -1.83 % ↓
133. Harga NKE.F on line
NIKE, Inc.
76.25 € 73 € 76.25 € 75.75 € +1.257 % ↑
134. Harga NLV.F on line
Nippon Telegraph and Telephone Corporation
21.20 € 21.20 € 21.60 € 21.60 € -4.425 % ↓
135. Harga NNN1.F on line
Tencent Holdings Limited
45.30 € 43.60 € 45.40 € 44.60 € +0.905 % ↑
136. Harga NNW.F on line
Naspers Limited
133 € 124.58 € 133 € 124.66 € +9.045 % ↑
137. Harga NOTA.F on line
Novartis AG
73 € 71 € 73 € 71 € +1.429 % ↑
138. Harga NOVC.F on line
Novo Nordisk A/S
51.16 € 49.88 € 51.42 € 51.42 € -0.175 % ↓
139. Harga NSU.F on line
AUDI AG
982 € 970 € 982 € 970 € +1.253 % ↑
140. Harga NTH.F on line
Northrop Grumman Corporation
285.05 € 280.15 € 285.05 € 280.15 € +3.338 % ↑
141. Harga NVD.F on line
NVIDIA Corporation
228.80 € 225.35 € 231.25 € 230.95 € +0.5 % ↑
142. Harga NWT.F on line
Wells Fargo & Company
27.66 € 26.68 € 27.66 € 26.74 € +3.124 % ↑
143. Harga ORC.F on line
Oracle Corporation
44.80 € 44.17 € 45.06 € 45.06 € -0.221 % ↓
144. Harga PC6.F on line
PetroChina Company Limited
0.31 € 0.29 € 0.31 € 0.30 € +3.449 % ↑
145. Harga PCE1.F on line
Booking Holdings Inc.
1 267 € 1 150 € 1 310 € 1 176.40 € +9.067 % ↑
146. Harga PEP.F on line
PepsiCo, Inc.
107.22 € 107.14 € 110.58 € 110.58 € -4.01 % ↓
147. Harga PFE.DE on line
Pfizer Inc.
28.90 € 27.90 € 28.90 € 27.90 € +1.825 % ↑
148. Harga PHM7.F on line
Altria Group, Inc.
32.97 € 31.33 € 32.97 € 32.64 € -0.107 % ↓
149. Harga PNP.F on line
The PNC Financial Services Group, Inc.
92 € 92 € 92 € 92 € -8.911 % ↓
150. Harga POJN.F on line
Prologis, Inc.
69 € 68.50 € 71.50 € 71 € -2.74 % ↓
151. Harga PPX.F on line
Kering SA
482.95 € 471.30 € 482.95 € 474.55 € +1.999 % ↑
152. Harga PRG.F on line
The Procter & Gamble Company
97.60 € 94.70 € 100.60 € 100.60 € -6.331 % ↓
153. Harga PZX.F on line
Ping An Insurance (Group) Company of China, Ltd.
9 € 9 € 9 € 9 € +1.124 % ↑
154. Harga QCI.F on line
QUALCOMM Incorporated
62.14 € 61.27 € 62.14 € 61.44 € +0.82 % ↑
155. Harga R6C1.F on line
Royal Dutch Shell plc
32 € 29.20 € 32 € 29.20 € +5.797 % ↑
156. Harga RGO.F on line
Regeneron Pharmaceuticals, Inc.
409.60 € 402.95 € 420 € 418.25 € -4.476 % ↓
157. Harga RHO6.F on line
Roche Holding AG
35.80 € 34.50 € 35.80 € 35.28 € -2.38 % ↓
158. Harga RIOA.F on line
Rio Tinto plc
39.40 € 39 € 40.40 € 39.20 € +3.158 % ↑
159. Harga RLI.F on line
Reliance Industries Limited
25 € 25 € 25 € 25 € +4.167 % ↑
160. Harga RYC.F on line
Royal Bank of Canada
54.20 € 52.92 € 54.20 € 52.92 € +2.578 % ↑
161. Harga SAP.F on line
SAP SE
102.76 € 98.90 € 103.78 € 100.78 € +3.174 % ↑
162. Harga SBNC.F on line
Sberbank of Russia
8.74 € 8.18 € 8.83 € 8.24 € +8.648 % ↑
163. Harga SFTU.F on line
SoftBank Group Corp.
15.90 € 15.40 € 15.90 € 15.60 € +1.961 % ↑
164. Harga SIE.F on line
Siemens Aktiengesellschaft
76.30 € 72.50 € 76.30 € 73.89 € +3.516 % ↑
165. Harga SND.DE on line
Schneider Electric S.E.
80.82 € 77.70 € 80.82 € 79.56 € +2.817 % ↑
166. Harga SNW2.F on line
Sanofi
38.20 € 38.20 € 39 € 39 € -2.01 % ↓
167. Harga SOBA.F on line
AT&T Inc.
27.25 € 26.86 € 27.51 € 26.86 € +1.282 % ↑
168. Harga SONA.F on line
Sony Corporation
55 € 53 € 55 € 53 € +0.952 % ↑
169. Harga SOT.F on line
The Southern Company
49.57 € 49.57 € 49.57 € 49.57 € +0.233 % ↑
170. Harga SRB.F on line
Starbucks Corporation
62.55 € 59.41 € 62.55 € 60.30 € +5.291 % ↑
171. Harga SSUN.F on line
Samsung Electronics Co., Ltd.
774 € 733 € 774 € 736 € +8.555 % ↑
172. Harga SYK.F on line
Stryker Corporation
145 € 139.72 € 146.98 € 143.78 € -0.663 % ↓
173. Harga TDB.F on line
The Toronto-Dominion Bank
38.16 € 38.16 € 38.16 € 38.16 € +2.609 % ↑
174. Harga TII.F on line
Texas Instruments Incorporated
96.03 € 92.52 € 96.03 € 93 € +2.198 % ↑
175. Harga TJX.F on line
The TJX Companies, Inc.
42.16 € 42.16 € 42.17 € 42.17 € +3.523 % ↑
176. Harga TKD.F on line
Takeda Pharmaceutical Company Limited
28.19 € 28.19 € 28.19 € 28.19 € +1.112 % ↑
177. Harga TL0.F on line
Tesla, Inc.
480.45 € 457.05 € 460.95 € 457.05 € +1.488 % ↑
178. Harga TM5.F on line
T-Mobile US, Inc.
74.51 € 74.51 € 74.51 € 74.51 € -0.147 % ↓
179. Harga TN8.F on line
Thermo Fisher Scientific Inc.
253 € 253 € 253 € 253 € +0.317 % ↑
180. Harga TOMA.F on line
Toyota Motor Corporation
116.42 € 114.30 € 119.40 € 114.30 € -1.142 % ↓
181. Harga TOTB.F on line
TOTAL S.A.
31.44 € 31.44 € 31.44 € 31.44 € +2.628 % ↑
182. Harga TRVC.F on line
Citigroup Inc.
41.29 € 39.41 € 41.29 € 40.09 € +2.953 % ↑
183. Harga TSFA.F on line
Taiwan Semiconductor Manufacturing Company Limited
42.39 € 42.39 € 42.58 € 42.58 € +0.129 % ↑
184. Harga UB5.F on line
U.S. Bancorp
32.36 € 32.36 € 32.36 € 32.36 € -0.4 % ↓
185. Harga UNH.F on line
UnitedHealth Group Incorporated
226.95 € 223.75 € 227 € 220.05 € +1.71 % ↑
186. Harga UNIN.F on line
Unilever N.V.
42.80 € 42.80 € 42.80 € 42.80 € -1.382 % ↓
187. Harga UNP.F on line
Union Pacific Corporation
125.56 € 125.56 € 125.56 € 125.56 € +1.209 % ↑
188. Harga UNVA.F on line
Unilever PLC
44.80 € 44.80 € 44.80 € 44.80 € -0.885 % ↓
189. Harga UPAB.F on line
United Parcel Service, Inc.
88.81 € 88.81 € 88.81 € 88.81 € -0.682 % ↓
190. Harga UTC1.F on line
United Technologies Corporation
88.01 € 88 € 88.01 € 88 € +1.675 % ↑
191. Harga VOW.F on line
Volkswagen AG
124 € 120.50 € 124 € 121.45 € -1.18 % ↓
192. Harga VX1.F on line
Vertex Pharmaceuticals Incorporated
199.64 € 199.64 € 199.64 € 199.64 € -1.713 % ↓
193. Harga W8V.F on line
Bank of China Limited
0.34 € 0.34 € 0.35 € 0.35 € -0.771 % ↓
194. Harga WDP.F on line
The Walt Disney Company
90 € 87.50 € 90 € 88 € +0.929 % ↑
195. Harga WMT.DE on line
Walmart Inc.
99.08 € 98.80 € 99.32 € 99.87 € -1.256 % ↓
196. Harga XONA.F on line
Exxon Mobil Corporation
35.35 € 32.80 € 33.78 € 32.80 € +1.032 % ↑
197. Harga ZEG.F on line
AstraZeneca PLC
76.30 € 76.30 € 76.30 € 76.30 € -0.754 % ↓
198. Harga ZFI1.F on line
Zurich Insurance Group AG
30.20 € 30.20 € 30.20 € 30.20 € -
199. Harga ZGY.F on line
Fidelity National Information Services, Inc.
111 € 111 € 111 € 111 € -1.77 % ↓
200. Harga ZOE.F on line
Zoetis Inc.
101.52 € 101.52 € 101.52 € 101.52 € -
Pemuatan...
Pemuatan...