Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Eropa

Kutipan saham secara real time di Eropa, harga saham online di Eropa. Biaya saham perusahaan di Eropa.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABEO on line
Abeona Therapeutics Inc.
0.59 $ 0.56 $ 0.59 $ 0.57 $ +0.474 % ↑
2. Harga ADP on line
Automatic Data Processing, Inc.
232.38 $ 230.84 $ 233 $ 232.33 $ -1.037 % ↓
3. Harga BIG.PA on line
BigBen Interactive
14.02 € 14 € 14.44 € 14.44 € -3.605 % ↓
4. Harga BIM.PA on line
bioMérieux S.A.
117.80 € 114.95 € 118.20 € 115.70 € +1.491 % ↑
5. Harga BIO on line
Bio-Rad Laboratories, Inc.
743.73 $ 734.33 $ 747.38 $ 741.58 $ -0.027 % ↓
6. Harga CAS.PA on line
Cast SA
4.50 € 4.36 € 4.50 € 4.49 € +0.223 % ↑
7. Harga COFA.PA on line
COFACE SA
12.38 € 12.31 € 12.51 € 12.44 € -1.113 % ↓
8. Harga DVT.PA on line
Devoteam SA
168.10 € 168.10 € 168.40 € 168.10 € -
9. Harga EIK.IC on line
Eik Fasteignafélag Hf
11.90 kr 11.90 kr 11.90 kr 11.90 kr -1.653 % ↓
10. Harga EIM.IC on line
Eimskipafélag Íslands hf.
484 kr 476 kr 484 kr 482 kr -
11. Harga ERF.PA on line
Eurofins Scientific SE
105.40 € 101.74 € 105.84 € 101.96 € +2.99 % ↑
12. Harga FPG.PA on line
Union Technologies Informatique Group S.A.
0.51 € 0.48 € 0.51 € 0.51 € -
13. Harga GDS on line
GDS Holdings Limited
47.66 $ 47.66 $ 50.21 $ 48.77 $ +1.005 % ↑
14. Harga GTT.PA on line
Gaztransport & Technigaz Société Anonyme
70.35 € 69.70 € 70.85 € 70.30 € +0.071 % ↑
15. Harga HAGA.IC on line
Hagar hf
65.50 kr 65.50 kr 65.50 kr 65.50 kr -0.758 % ↓
16. Harga ICEAIR.IC on line
Icelandair Group hf.
1.70 kr 1.68 kr 1.75 kr 1.74 kr -3.601 % ↓
17. Harga INF.PA on line
Infotel SA
50 € 50 € 50.30 € 50.30 € -1.179 % ↓
18. Harga LIN.PA on line
Linedata Services S.A.
39 € 38.80 € 39 € 38.80 € +0.518 % ↑
19. Harga LNA.PA on line
LNA Santé SA
51 € 50.90 € 51.50 € 51.30 € -0.581 % ↓
20. Harga OSE.PA on line
OSE Immunotherapeutics SA
10.50 € 9.81 € 10.50 € 10.26 € +2.191 % ↑
21. Harga REGINN.IC on line
Reginn hf.
31.80 kr 31.60 kr 31.80 kr 31.60 kr +0.637 % ↑
22. Harga REITIR.IC on line
Reitir fasteignafélag hf.
83.50 kr 83.50 kr 84.50 kr 84.50 kr -1.17 % ↓
23. Harga RXL.PA on line
Rexel S.A.
17.37 € 17.02 € 17.43 € 17.12 € +0.884 % ↑
24. Harga SIMINN.IC on line
Síminn hf.
11.70 kr 11.70 kr 11.80 kr 11.80 kr -0.84 % ↓
25. Harga SJOVA.IC on line
Sjóvá-Almennar tryggingar hf.
37.20 kr 37.20 kr 37.20 kr 37.20 kr -0.535 % ↓
26. Harga SRP.PA on line
SRP Groupe S.A.
2.08 € 2.07 € 2.12 € 2.07 € -
27. Harga TKTT.PA on line
Tarkett S.A.
18.52 € 18.40 € 18.54 € 18.46 € -0.108 % ↓
28. Harga VIS.IC on line
Vátryggingafélag Íslands hf.
19.70 kr 19.70 kr 20 kr 19.80 kr +0.508 % ↑
Pemuatan...
Pemuatan...