Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Elektronik Swiss (EBS)

Sejarah nilai saham perusahaan di Bursa Elektronik Swiss.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Swissquote Group Holding Ltd
SQN.SW
183.60 Fr -0.06039 % ↓ +1.89 % ↑ +121.47 % ↑ +313.05 % ↑
2. Sejarah harga saham SHL Telemedicine Ltd.
SHLTN.SW
19.70 Fr -0.01005 % ↓ +15.20 % ↑ +116.48 % ↑ +197.58 % ↑
3. Sejarah harga saham Comet Holding AG
COTN.SW
353 Fr -0.0167 % ↓ +0.71 % ↑ +115.77 % ↑ +315.29 % ↑
4. Sejarah harga saham Leonteq AG
LEON.SW
66.50 Fr +5.72 % ↑ +11.20 % ↑ +97.62 % ↑ +56.91 % ↑
5. Sejarah harga saham Bossard Holding AG
BOSN.SW
315 Fr -0.0776 % ↓ -0.00631 % ↓ +97.37 % ↑ +125.16 % ↑
6. Sejarah harga saham Straumann Holding AG
STMN.SW
2 040 Fr +1.34 % ↑ +13.02 % ↑ +96.34 % ↑ +227.97 % ↑
7. Sejarah harga saham Spice Private Equity AG
SPCE.SW
16.60 $ +8.50 % ↑ +5.06 % ↑ +93.02 % ↑ -0.30 % ↓
8. Sejarah harga saham Rieter Holding AG
RIEN.SW
183.60 Fr -0.0118 % ↓ -0.16 % ↓ +91.05 % ↑ +41.67 % ↑
9. Sejarah harga saham Zehnder Group AG
ZEHN.SW
92.30 Fr -0.0274 % ↓ -0.12 % ↓ +86.84 % ↑ +163.71 % ↑
10. Sejarah harga saham Eli Lilly and Company
LLY.SW
226 Fr +13 % ↑ -0.05042 % ↓ +76.56 % ↑ +98.25 % ↑
11. Sejarah harga saham Bachem Holding AG
BANB.SW
634 Fr -0.0865 % ↓ -0.0676 % ↓ +74.18 % ↑ +422.24 % ↑
12. Sejarah harga saham Energiedienst Holding AG
EDHN.SW
47.10 Fr +1.95 % ↑ +18.94 % ↑ +70.04 % ↑ +60.75 % ↑
13. Sejarah harga saham Calida Holding AG
CALN.SW
50.20 Fr +5.24 % ↑ +14.09 % ↑ +69.59 % ↑ +64.59 % ↑
14. Sejarah harga saham Tornos Holding AG
TOHN.SW
7.20 Fr -0.05013 % ↓ -0.13 % ↓ +65.90 % ↑ +20 % ↑
15. Sejarah harga saham Kardex AG
KARN.SW
289.50 Fr -0.0203 % ↓ +6.24 % ↑ +61.73 % ↑ +151.74 % ↑
16. Sejarah harga saham Private Equity Holding AG
PEHN.SW
95 Fr +6.74 % ↑ +15.15 % ↑ +61.02 % ↑ +46.15 % ↑
17. Sejarah harga saham Dätwyler Holding Inc.
DAE.SW
387.50 Fr +6.02 % ↑ +19.41 % ↑ +60.79 % ↑ +186.19 % ↑
18. Sejarah harga saham INFICON Holding AG
IFCN.SW
1 290 Fr +10.45 % ↑ +7.50 % ↑ +60.45 % ↑ +160.71 % ↑
19. Sejarah harga saham Bobst Group SA
BOBNN.SW
84.25 Fr +8.01 % ↑ -0.0226 % ↓ +60.17 % ↑ +21.22 % ↑
20. Sejarah harga saham Schmolz + Bickenbach AG
STLN.SW
0.36 Fr +2.25 % ↑ -0.16 % ↓ +57.14 % ↑ -0.37 % ↓
21. Sejarah harga saham Komax Holding AG
KOMN.SW
261.80 Fr +11.69 % ↑ -0.0438 % ↓ +57.05 % ↑ +3.48 % ↑
22. Sejarah harga saham Interroll Holding AG
INRN.SW
4 190 Fr -0.095 % ↓ -0.0445 % ↓ +56.64 % ↑ +168.25 % ↑
23. Sejarah harga saham Metall Zug AG
METN.SW
2 000 Fr -0.0521 % ↓ -0.0741 % ↓ +52.67 % ↑ -0.26 % ↓
24. Sejarah harga saham Carlo Gavazzi Holding AG
GAV.SW
266 Fr +5.56 % ↑ +4.31 % ↑ +48.19 % ↑ +9.92 % ↑
25. Sejarah harga saham lastminute.com N.V.
LMN.SW
37 Fr -0.16 % ↓ +1.37 % ↑ +48 % ↑ +114.49 % ↑
26. Sejarah harga saham Von Roll Holding AG
ROL.SW
1.13 Fr -0.0924 % ↓ +4.63 % ↑ +47.14 % ↑ -0.0174 % ↓
27. Sejarah harga saham Schaffner Holding AG
SAHN.SW
304 Fr -0.013 % ↓ +4.47 % ↑ +46.15 % ↑ +12.59 % ↑
28. Sejarah harga saham Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
11 600 Fr +0.78 % ↑ +8.31 % ↑ +45 % ↑ +71.85 % ↑
29. Sejarah harga saham LEM Holding SA
LEHN.SW
2 395 Fr +7.40 % ↑ -0.00828 % ↓ +43.24 % ↑ +139.50 % ↑
30. Sejarah harga saham GEBERIT N 2. LINIE
GEBNE.SW
742.60 Fr +3.48 % ↑ -0.0361 % ↓ +40.06 % ↑ +96.66 % ↑
31. Sejarah harga saham Mikron Holding AG
MIKN.SW
7.42 Fr -0.0438 % ↓ -0.0487 % ↓ +40 % ↑ +6 % ↑
32. Sejarah harga saham Elma Electronic AG
ELMN.SW
680 Fr -0.0145 % ↓ +3.03 % ↑ +39.92 % ↑ +88.89 % ↑
33. Sejarah harga saham Burckhardt Compression Holding AG
BCHN.SW
418.50 Fr +6.49 % ↑ +18.39 % ↑ +39.50 % ↑ +56.51 % ↑
34. Sejarah harga saham COLTENE Holding AG
CLTN.SW
104.60 Fr -0.0577 % ↓ -0.18 % ↓ +38.73 % ↑ +11.99 % ↑
35. Sejarah harga saham Peach Property Group AG
PEAN.SW
61.80 Fr -0.0313 % ↓ -0.0128 % ↓ +36.42 % ↑ +137.69 % ↑
36. Sejarah harga saham Dottikon Es Holding AG
DESN.SW
286 Fr -0.17 % ↓ -0.0892 % ↓ +36.19 % ↑ -0.35 % ↓
37. Sejarah harga saham Datacolor AG
DCN.SW
735 Fr +13.95 % ↑ +11.36 % ↑ +36.11 % ↑ -0.02 % ↓
38. Sejarah harga saham Valartis Group AG
VLRT.SW
11.50 Fr +22.34 % ↑ +21.69 % ↑ +36.09 % ↑ +11.65 % ↑
39. Sejarah harga saham Siegfried Holding AG
SFZN.SW
861.50 Fr -0.0194 % ↓ -0.0481 % ↓ +35.67 % ↑ +157.93 % ↑
40. Sejarah harga saham Roche Holding AG
RO.SW
404.80 Fr -0.0117 % ↓ -0.000494 % ↓ +32.46 % ↑ +62.57 % ↑
41. Sejarah harga saham mobilezone holding ag
MOZN.SW
12.72 Fr +0.16 % ↑ -0.00469 % ↓ +32.36 % ↑ +14.59 % ↑
42. Sejarah harga saham Bellevue Group AG
BBN.SW
38.60 Fr -0.10 % ↓ -0.14 % ↓ +32.19 % ↑ +87.38 % ↑
43. Sejarah harga saham Tecan Group Ltd.
TECN.SW
532.50 Fr -0.000938 % ↓ -0.0835 % ↓ +26.48 % ↑ +175.05 % ↑
44. Sejarah harga saham NESTLE N 2. LINIE
NESNE.SW
124.34 Fr +0.29 % ↑ +7.13 % ↑ +25.27 % ↑ +46.77 % ↑
45. Sejarah harga saham The Swatch Group AG
UHRN.SW
54.25 Fr +7.53 % ↑ +4.13 % ↑ +24.43 % ↑ -0.0491 % ↓
46. Sejarah harga saham ALSO Holding AG
ALSN.SW
286 Fr +0.18 % ↑ -0.0222 % ↓ +23.28 % ↑ +156.27 % ↑
47. Sejarah harga saham BKW AG
BKW.SW
120.20 Fr -0.0369 % ↓ +12.55 % ↑ +23.16 % ↑ +67.88 % ↑
48. Sejarah harga saham Forbo Holding AG
FORN.SW
1 824 Fr -0.0151 % ↓ -0.0825 % ↓ +22.58 % ↑ +28.63 % ↑
49. Sejarah harga saham Aevis Victoria SA
AEVS.SW
14.90 Fr +17.32 % ↑ +10.37 % ↑ +22.13 % ↑ -0.75 % ↓
50. Sejarah harga saham Anglo American plc
AAM.SW
34.40 Fr +12.42 % ↑ -0.0851 % ↓ +21.99 % ↑ +72.86 % ↑
51. Sejarah harga saham Meyer Burger Technology AG
MBTN.SW
0.41 Fr -0.0525 % ↓ -0.17 % ↓ +21.19 % ↑ -0.36 % ↓
52. Sejarah harga saham Orascom Development Holding AG
ODHN.SW
11.16 Fr +2.39 % ↑ -0.0141 % ↓ +20.91 % ↑ -0.23 % ↓
53. Sejarah harga saham VZ Holding AG
VZN.SW
91.60 Fr -0.0255 % ↓ +1.78 % ↑ +20.21 % ↑ -0.65 % ↓
54. Sejarah harga saham Romande Energie Holding SA
HREN.SW
1 340 Fr -0.036 % ↓ +4.69 % ↑ +20.18 % ↑ +12.61 % ↑
55. Sejarah harga saham Groupe Minoteries SA
GMI.SW
406 Fr +4.64 % ↑ -0.0193 % ↓ +20.12 % ↑ +9.73 % ↑
56. Sejarah harga saham Emmi AG
EMMN.SW
1 035 Fr +6.05 % ↑ -0.0291 % ↓ +19.79 % ↑ +40.34 % ↑
57. Sejarah harga saham dormakaba Holding AG
DOKA.SW
589.50 Fr -0.18 % ↓ -0.12 % ↓ +19.67 % ↑ -0.11 % ↓
58. Sejarah harga saham Helvetia Holding AG
HELN.SW
104.50 Fr -0.043 % ↓ +0.29 % ↑ +18.95 % ↑ -0.82 % ↓
59. Sejarah harga saham DKSH Holding Ltd.
DKSH.SW
73.40 Fr -0.0134 % ↓ +1.38 % ↑ +18.87 % ↑ +10.29 % ↑
60. Sejarah harga saham Ypsomed Holding AG
YPSN.SW
171.80 Fr +1.06 % ↑ +17.35 % ↑ +18.16 % ↑ +41.17 % ↑
61. Sejarah harga saham Bell Food Group AG
BELL.SW
293.50 Fr -0.00845 % ↓ +3.16 % ↑ +16.70 % ↑ -0.0532 % ↓
62. Sejarah harga saham ORIOR AG
ORON.SW
87.80 Fr -0.0911 % ↓ -0.067 % ↓ +16.29 % ↑ +6.68 % ↑
63. Sejarah harga saham u-blox Holding AG
UBXN.SW
65.65 Fr -0.0395 % ↓ -0.0499 % ↓ +15.68 % ↑ -0.23 % ↓
64. Sejarah harga saham Vontobel Holding AG
VONN.SW
78.55 Fr -0.0187 % ↓ -0.11 % ↓ +15.35 % ↑ +40.77 % ↑
65. Sejarah harga saham SFS Group AG
SFSN.SW
120.50 Fr -0.0227 % ↓ -0.10 % ↓ +15.31 % ↑ +38.03 % ↑
66. Sejarah harga saham Alpine Select AG
ALPN.SW
15.30 Fr +0.66 % ↑ +4.79 % ↑ +15.04 % ↑ +7.75 % ↑
67. Sejarah harga saham HBM Healthcare Investments AG
HBMN.SW
330 Fr -0.05036 % ↓ -0.0795 % ↓ +14.78 % ↑ +104.72 % ↑
68. Sejarah harga saham Bucher Industries AG
BUCN.SW
441.40 Fr -0.0125 % ↓ -0.0846 % ↓ +14.47 % ↑ +66.69 % ↑
69. Sejarah harga saham Huber+Suhner AG
HUBN.SW
82.60 Fr -0.00959 % ↓ -0.0213 % ↓ +14.40 % ↑ +23.47 % ↑
70. Sejarah harga saham SCOR SE
SCR.SW
28.57 Fr -0.0546 % ↓ +9.88 % ↑ +14.28 % ↑ -0.38 % ↓
71. Sejarah harga saham EMS-CHEMIE HOLDING AG
EMSN.SW
923.50 Fr +1.37 % ↑ -0.0591 % ↓ +12.97 % ↑ +80.37 % ↑
72. Sejarah harga saham Mobimo Holding AG
MOBN.SW
303 Fr -0.0366 % ↓ -0.0575 % ↓ +12.85 % ↑ +29.76 % ↑
73. Sejarah harga saham Plazza AG
PLAN.SW
335 Fr +0.30 % ↑ -0.00298 % ↓ +12.79 % ↑ +50.90 % ↑
74. Sejarah harga saham Swiss National Bank
SNBN.SW
5 100 Fr +0.79 % ↑ -0.0267 % ↓ +11.35 % ↑ -0.0761 % ↓
75. Sejarah harga saham BB Biotech AG
BION.SW
77.60 Fr -0.042 % ↓ -0.13 % ↓ +10.38 % ↑ +21.73 % ↑
76. Sejarah harga saham Barry Callebaut AG
BARN.SW
2 206 Fr +1.66 % ↑ -0.0491 % ↓ +10.19 % ↑ +35.75 % ↑
77. Sejarah harga saham EFG International AG
EFGN.SW
6.66 Fr +1.22 % ↑ -0.0445 % ↓ +9.54 % ↑ +6.90 % ↑
78. Sejarah harga saham OC Oerlikon Corporation AG
OERL.SW
9.41 Fr -0.0239 % ↓ -0.14 % ↓ +8.85 % ↑ -0.17 % ↓
79. Sejarah harga saham Starrag Group Holding AG
STGN.SW
44.80 Fr -0.07054 % ↓ -0.0857 % ↓ +8.74 % ↑ -0.0488 % ↓
80. Sejarah harga saham Cicor Technologies Ltd.
CICN.SW
50.80 Fr -0.12 % ↓ -0.14 % ↓ +8.09 % ↑ +18.14 % ↑
81. Sejarah harga saham Swiss Prime Site AG
SPSN.SW
88.85 Fr -0.0518 % ↓ -0.0826 % ↓ +7.57 % ↑ +9.02 % ↑
82. Sejarah harga saham Philip Morris International Inc.
PMI.SW
78.50 Fr -0.0542 % ↓ -0.11 % ↓ +7.53 % ↑ -0.0765 % ↓
83. Sejarah harga saham Adval Tech Holding AG
ADVN.SW
172 Fr +1.18 % ↑ -0.07027 % ↓ +7.50 % ↑ -0.13 % ↓
84. Sejarah harga saham CREALOGIX Holding AG
CLXN.SW
123.50 Fr +2.07 % ↑ +6.47 % ↑ +7.39 % ↑ +6.47 % ↑
85. Sejarah harga saham Allreal Holding AG
ALLN.SW
195.20 Fr -0.00914 % ↓ +2.20 % ↑ +4.27 % ↑ +22.38 % ↑
86. Sejarah harga saham Swiss Finance & Property Investment AG
SFPN.SW
99 Fr +1.02 % ↑ -0.0294 % ↓ +4.21 % ↑ +13.79 % ↑
87. Sejarah harga saham Luzerner Kantonalbank AG
LUKN.SW
412 Fr -0.0283 % ↓ -0.019 % ↓ +4.04 % ↑ -0.11 % ↓
88. Sejarah harga saham Formulafirst Limited
FFI.SW
32.60 Fr -0.0181 % ↓ -0.0632 % ↓ +3.82 % ↑ +16.43 % ↑
89. Sejarah harga saham Schindler Holding AG
SCHN.SW
245.20 Fr -0.00568 % ↓ -0.13 % ↓ +3.63 % ↑ +30.36 % ↑
90. Sejarah harga saham St. Galler Kantonalbank AG
SGKN.SW
429 Fr +0.82 % ↑ +1.90 % ↑ +3.25 % ↑ -0.0784 % ↓
91. Sejarah harga saham Warteck Invest AG
WARN.SW
2 380 Fr -0.00833 % ↓ -0.0246 % ↓ +2.59 % ↑ +24.61 % ↑
92. Sejarah harga saham Banque Cantonale de Genève SA
BCGE.SW
166 Fr -0.0119 % ↓ -0.0119 % ↓ +2.47 % ↑ -0.14 % ↓
93. Sejarah harga saham Thurgauer Kantonalbank
TKBP.SW
106.50 Fr +0.95 % ↑ +0.47 % ↑ +2.40 % ↑ +2.90 % ↑
94. Sejarah harga saham Basler Kantonalbank
BSKP.SW
62 Fr -0.0221 % ↓ +0.65 % ↑ +2.31 % ↑ -0.21 % ↓
95. Sejarah harga saham Temenos AG
TEMN.SW
122.35 Fr -0.11 % ↓ -0.12 % ↓ +2.30 % ↑ -0.24 % ↓
96. Sejarah harga saham APG|SGA SA
APGN.SW
199 Fr -0.0221 % ↓ -0.0872 % ↓ +2.05 % ↑ -0.39 % ↓
97. Sejarah harga saham Züblin Immobilien Holding AG
ZUBN.SW
26.80 Fr -0.029 % ↓ -0.0147 % ↓ +1.52 % ↑ +2.29 % ↑
98. Sejarah harga saham Flughafen Zürich AG
FHZN.SW
158.10 Fr -0.0935 % ↓ +4.70 % ↑ +1.09 % ↑ -0.036 % ↓
99. Sejarah harga saham Edisun Power Europe AG
ESUN.SW
120 Fr -0.0661 % ↓ -0.11 % ↓ +0.84 % ↑ +71.43 % ↑
100. Sejarah harga saham Compagnie Internationale pour la Communication
CIE.SW
2.82 Fr -0.06 % ↓ -0.21 % ↓ +0.71 % ↑ +0.71 % ↑
101. Sejarah harga saham Graubündner Kantonalbank
GRKP.SW
1 545 Fr +0.65 % ↑ -0.00962 % ↓ +0.65 % ↑ +11.15 % ↑
102. Sejarah harga saham Hypothekarbank Lenzburg AG
HBLN.SW
4 260 Fr +1.91 % ↑ +0.47 % ↑ +0.47 % ↑ -0.0491 % ↓
103. Sejarah harga saham Sulzer Ltd
SUN.SW
92.60 Fr +1.20 % ↑ -0.34 % ↓ +0.38 % ↑ +5.59 % ↑
104. Sejarah harga saham Valiant Holding AG
VATN.SW
86.20 Fr -0.0496 % ↓ -0.0517 % ↓ +0.23 % ↑ -0.19 % ↓
105. Sejarah harga saham PSP Swiss Property AG
PSPN.SW
109.20 Fr -0.0594 % ↓ -0.0793 % ↓ -0.00183 % ↓ +10.25 % ↑
106. Sejarah harga saham Bank Linth LLB AG
LINN.SW
494 Fr -0.008032 % ↓ -0.04078 % ↓ -0.008032 % ↓ +12.79 % ↑
107. Sejarah harga saham Zug Estates Holding AG
ZUGN.SW
1 960 Fr -0.0175 % ↓ -0.0249 % ↓ -0.0101 % ↓ +18.79 % ↑
108. Sejarah harga saham Intershop Holding AG
ISN.SW
575 Fr -0.0254 % ↓ -0.0527 % ↓ -0.01033 % ↓ +21.56 % ↑
109. Sejarah harga saham Kudelski SA
KUD.SW
3.42 Fr -0.0393 % ↓ -0.16 % ↓ -0.0116 % ↓ -0.49 % ↓
110. Sejarah harga saham Feintool International Holding AG
FTON.SW
56.90 Fr -0.00175 % ↓ -0.16 % ↓ -0.0122 % ↓ -0.31 % ↓
111. Sejarah harga saham Basellandschaftliche Kantonalbank
BLKB.SW
916 Fr +0.44 % ↑ -0.00651 % ↓ -0.0172 % ↓ +0.22 % ↑
112. Sejarah harga saham nebag ag
NBEN.SW
8.95 Fr -0.00556 % ↓ -0.0579 % ↓ -0.0219 % ↓ -0.13 % ↓
113. Sejarah harga saham Autoneum Holding AG
AUTN.SW
154.50 Fr +1.64 % ↑ -0.11 % ↓ -0.0289 % ↓ -0.17 % ↓
114. Sejarah harga saham Schweiter Technologies AG
SWTQ.SW
1 352 Fr -0.0411 % ↓ -0.0545 % ↓ -0.03013 % ↓ +49.06 % ↑
115. Sejarah harga saham Burkhalter Holding AG
BRKN.SW
63 Fr -0.0541 % ↓ -0.08029 % ↓ -0.0323 % ↓ -0.21 % ↓
116. Sejarah harga saham Schlatter Industries AG
STRN.SW
25.80 Fr +2.38 % ↑ -0.0719 % ↓ -0.0373 % ↓ -0.26 % ↓
117. Sejarah harga saham Castle Private Equity AG
CPEN.SW
9.55 Fr +1.60 % ↑ +9.14 % ↑ -0.0402 % ↓ -0.43 % ↓
118. Sejarah harga saham Villars Holding S.A.
VILN.SW
715 Fr -0.0338 % ↓ -0.0138 % ↓ -0.04027 % ↓ -0.17 % ↓
119. Sejarah harga saham Walliser Kantonalbank
WKBN.SW
101.50 Fr -0.00976 % ↓ -0.0146 % ↓ -0.0514 % ↓ -0.14 % ↓
120. Sejarah harga saham Jungfraubahn Holding AG
JFN.SW
133.20 Fr -0.0926 % ↓ -0.0685 % ↓ -0.058 % ↓ +0.15 % ↑
121. Sejarah harga saham HIAG Immobilien Holding AG
HIAG.SW
94.20 Fr -0.0146 % ↓ -0.0523 % ↓ -0.058 % ↓ -0.17 % ↓
122. Sejarah harga saham Compagnie Financière Tradition SA
CFT.SW
105 Fr -0.0541 % ↓ -0.0625 % ↓ -0.0583 % ↓ +4.48 % ↑
123. Sejarah harga saham Valora Holding AG
VALN.SW
164.80 Fr -0.11 % ↓ -0.0658 % ↓ -0.0626 % ↓ -0.22 % ↓
124. Sejarah harga saham Glarner Kantonalbank
GLKBN.SW
26.80 Fr -0.0429 % ↓ -0.0629 % ↓ -0.0759 % ↓ -0.079 % ↓
125. Sejarah harga saham Vaudoise Assurances Holding SA
VAHN.SW
436 Fr -0.0522 % ↓ -0.06034 % ↓ -0.0763 % ↓ -0.13 % ↓
126. Sejarah harga saham Ascom Holding AG
ASCN.SW
11.44 Fr -0.16 % ↓ -0.27 % ↓ -0.0848 % ↓ -0.20 % ↓
127. Sejarah harga saham Highlight Event and Entertainment AG
HLEE.SW
26 Fr -0.0226 % ↓ -0.058 % ↓ -0.09091 % ↓ +27.45 % ↑
128. Sejarah harga saham Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
44.20 Fr -0.0349 % ↓ -0.0412 % ↓ -0.0943 % ↓ -0.89 % ↓
129. Sejarah harga saham Orell Füssli Holding AG
OFN.SW
91 Fr -0.0194 % ↓ -0.00871 % ↓ -0.099 % ↓ +4.60 % ↑
130. Sejarah harga saham CPH Chemie + Papier Holding AG
CPHN.SW
60 Fr -0.12 % ↓ -0.10 % ↓ -0.10 % ↓ -0.27 % ↓
131. Sejarah harga saham WISeKey International Holding AG
WIHN.SW
0.91 Fr -0.15 % ↓ -0.30 % ↓ -0.11 % ↓ -0.70 % ↓
132. Sejarah harga saham Berner Kantonalbank AG
BEKN.SW
202 Fr -0.0381 % ↓ -0.0146 % ↓ -0.11 % ↓ +2.96 % ↑
133. Sejarah harga saham Phoenix Mecano AG
PM.SW
408 Fr -0.0831 % ↓ -0.13 % ↓ -0.11 % ↓ -0.19 % ↓
134. Sejarah harga saham BVZ Holding AG
BVZN.SW
710 Fr -0.047 % ↓ -0.0955 % ↓ -0.12 % ↓ -0.11 % ↓
135. Sejarah harga saham Banque Cantonale du Jura
BCJ.SW
50.50 Fr -0.0194 % ↓ -0.0381 % ↓ -0.12 % ↓ -0.0561 % ↓
136. Sejarah harga saham Implenia AG
IMPN.SW
18.91 Fr -0.0952 % ↓ -0.13 % ↓ -0.15 % ↓ -0.43 % ↓
137. Sejarah harga saham ams AG
AMS.SW
16.76 Fr -0.0346 % ↓ -0.0879 % ↓ -0.15 % ↓ -0.69 % ↓
138. Sejarah harga saham Perrot Duval Holding S.A.
PEDU.SW
103 Fr -0.00962 % ↓ -0.00962 % ↓ -0.16 % ↓ +67.48 % ↑
139. Sejarah harga saham Cosmo Pharmaceuticals N.V.
COPN.SW
68.30 Fr -0.0682 % ↓ -0.17 % ↓ -0.17 % ↓ -0.34 % ↓
140. Sejarah harga saham Airesis SA
AIRE.SW
0.72 Fr -0.0336 % ↓ +1.41 % ↑ -0.19 % ↓ -0.40 % ↓
141. Sejarah harga saham GAM Holding AG
GAM.SW
1.40 Fr -0.0358 % ↓ -0.20 % ↓ -0.20 % ↓ -0.71 % ↓
142. Sejarah harga saham Basilea Pharmaceutica AG
BSLN.SW
40.66 Fr -0.05089 % ↓ -0.15 % ↓ -0.23 % ↓ -0.11 % ↓
143. Sejarah harga saham Newron Pharmaceuticals S.p.A.
NWRN.SW
1.61 Fr -0.22 % ↓ -0.27 % ↓ -0.25 % ↓ -0.77 % ↓
144. Sejarah harga saham Banque Cantonale Vaudoise
BCVN.SW
70.30 Fr -0.0526 % ↓ -0.0894 % ↓ -0.25 % ↓ -0.91 % ↓
145. Sejarah harga saham Evolva Holding SA
EVE.SW
0.14 Fr +3.76 % ↑ -0.12 % ↓ -0.29 % ↓ -0.36 % ↓
146. Sejarah harga saham Cassiopea S.p.A.
SKIN.SW
31.30 Fr -0.0457 % ↓ -0.21 % ↓ -0.29 % ↓ -0.28 % ↓
147. Sejarah harga saham IVF Hartmann Holding AG
VBSN.SW
124 Fr -0.0815 % ↓ -0.19 % ↓ -0.31 % ↓ -0.28 % ↓
148. Sejarah harga saham MCH Group AG
MCHN.SW
9.70 Fr -0.23 % ↓ -0.26 % ↓ -0.33 % ↓ -0.57 % ↓
149. Sejarah harga saham Cembra Money Bank AG
CMBN.SW
65.35 Fr +0.93 % ↑ -0.029 % ↓ -0.37 % ↓ -0.19 % ↓
150. Sejarah harga saham HOCHDORF Holding AG
HOCN.SW
40.50 Fr -0.0134 % ↓ -0.13 % ↓ -0.37 % ↓ -0.68 % ↓
151. Sejarah harga saham Molecular Partners AG
MOLN.SW
13.48 Fr -0.18 % ↓ -0.27 % ↓ -0.39 % ↓ -0.24 % ↓
152. Sejarah harga saham Gurit Holding AG
GUR.SW
1 468 Fr -0.0927 % ↓ -0.23 % ↓ -0.39 % ↓ +46.80 % ↑
153. Sejarah harga saham Addex Therapeutics Ltd
ADXN.SW
1.01 Fr -0.21 % ↓ -0.35 % ↓ -0.40 % ↓ -0.56 % ↓
154. Sejarah harga saham Leclanché SA
LECN.SW
0.60 Fr -0.15 % ↓ -0.28 % ↓ -0.44 % ↓ -0.68 % ↓
155. Sejarah harga saham BELIMO Holding AG
BEAN.SW
567 Fr +1.25 % ↑ +13.40 % ↑ -0.93 % ↓ -0.86 % ↓
Pemuatan...
Pemuatan...