Sejarah harga saham di bursa Bursa Elektronik Swiss (EBS)

Pencarian:

TOP 200

Menyaring:

Mata uang:

#	Ticker pertukaran saham	Harga hari ini	Bulan	3 bulan	Tahun ▼	3 tahun
1.	Sejarah harga saham Spice Private Equity AG SPCE.SW	15.10 $	+0.67 % ↑	-0.09036 % ↓	+75.58 % ↑	-0.29 % ↓
2.	Sejarah harga saham SHL Telemedicine Ltd. SHLTN.SW	17.10 Fr	-0.0172 % ↓	-0.12 % ↓	+64.42 % ↑	+190.82 % ↑
3.	Sejarah harga saham Bachem Holding AG BANB.SW	515 Fr	-0.0516 % ↓	-0.14 % ↓	+52.82 % ↑	+368.18 % ↑
4.	Sejarah harga saham Swissquote Group Holding Ltd SQN.SW	137.40 Fr	-0.16 % ↓	-0.22 % ↓	+40.49 % ↑	+247.85 % ↑
5.	Sejarah harga saham Elma Electronic AG ELMN.SW	700 Fr	-0.0411 % ↓	+2.94 % ↑	+40 % ↑	+74.13 % ↑
6.	Sejarah harga saham Tornos Holding AG TOHN.SW	7.53 Fr	-0.0346 % ↓	+8.82 % ↑	+37.91 % ↑	-0.11 % ↓
7.	Sejarah harga saham Carlo Gavazzi Holding AG GAV.SW	268 Fr	-0.0946 % ↓	+0.37 % ↑	+37.44 % ↑	+1.13 % ↑
8.	Sejarah harga saham Swiss National Bank SNBN.SW	7 080 Fr	+15.31 % ↑	+38.82 % ↑	+34.60 % ↑	+44.49 % ↑
9.	Sejarah harga saham Calida Holding AG CALN.SW	48.20 Fr	-0.0341 % ↓	-0.0341 % ↓	+33.52 % ↑	+49 % ↑
10.	Sejarah harga saham Leonteq AG LEON.SW	57.40 Fr	-0.14 % ↓	-0.14 % ↓	+32.11 % ↑	+45.32 % ↑
11.	Sejarah harga saham Energiedienst Holding AG EDHN.SW	45.90 Fr	+1.77 % ↑	-0.01078 % ↓	+31.14 % ↑	+55.07 % ↑
12.	Sejarah harga saham Aevis Victoria SA AEVS.SW	16.25 Fr	+13.64 % ↑	+7.62 % ↑	+31.05 % ↑	-0.72 % ↓
13.	Sejarah harga saham Burckhardt Compression Holding AG BCHN.SW	444.50 Fr	-0.00336 % ↓	+5.46 % ↑	+29.22 % ↑	+63.90 % ↑
14.	Sejarah harga saham Schaffner Holding AG SAHN.SW	281 Fr	-0.14 % ↓	-0.0442 % ↓	+27.73 % ↑	+8.91 % ↑
15.	Sejarah harga saham PepsiCo, Inc. PEP.SW	149 Fr	+1.36 % ↑	+1.36 % ↑	+25.21 % ↑	+29.57 % ↑
16.	Sejarah harga saham Valartis Group AG VLRT.SW	12.20 Fr	-0.12 % ↓	+6.09 % ↑	+25.13 % ↑	+17.31 % ↑
17.	Sejarah harga saham Anglo American plc AAM.SW	47 Fr	+15.76 % ↑	+45.96 % ↑	+25 % ↑	+78.78 % ↑
18.	Sejarah harga saham Bobst Group SA BOBNN.SW	77 Fr	+0.33 % ↑	-0.0517 % ↓	+24.09 % ↑	+14.24 % ↑
19.	Sejarah harga saham Von Roll Holding AG ROL.SW	0.93 Fr	-0.11 % ↓	-0.19 % ↓	+22.89 % ↑	-0.31 % ↓
20.	Sejarah harga saham Comet Holding AG COTN.SW	260 Fr	-0.12 % ↓	-0.22 % ↓	+20.65 % ↑	+176.01 % ↑
21.	Sejarah harga saham Philip Morris International Inc. PMI.SW	92.50 Fr	-0.0314 % ↓	+12.80 % ↑	+19.35 % ↑	+5.71 % ↑
22.	Sejarah harga saham Rieter Holding AG RIEN.SW	144 Fr	-0.19 % ↓	-0.20 % ↓	+18.81 % ↑	+2.86 % ↑
23.	Sejarah harga saham Roche Holding AG RO.SW	368.80 Fr	+0.60 % ↑	-0.06014 % ↓	+17.98 % ↑	+36.69 % ↑
24.	Sejarah harga saham mobilezone holding ag MOZN.SW	13.18 Fr	-0.0873 % ↓	+4.60 % ↑	+17.68 % ↑	+27.22 % ↑
25.	Sejarah harga saham Chocoladefabriken Lindt & Sprüngli AG LISP.SW	9 505 Fr	-0.10 % ↓	-0.16 % ↓	+17.49 % ↑	+44.89 % ↑
26.	Sejarah harga saham Huber+Suhner AG HUBN.SW	83.60 Fr	+0.24 % ↑	+1.70 % ↑	+16.60 % ↑	+9.86 % ↑
27.	Sejarah harga saham Straumann Holding AG STMN.SW	1 248 Fr	-0.14 % ↓	-0.35 % ↓	+16.09 % ↑	+60.21 % ↑
28.	Sejarah harga saham Groupe Minoteries SA GMI.SW	390 Fr	-0.025 % ↓	-0.0299 % ↓	+14.71 % ↑	+6.56 % ↑
29.	Sejarah harga saham Dottikon Es Holding AG DESN.SW	202 Fr	-0.12 % ↓	-0.24 % ↓	+12.85 % ↑	-0.55 % ↓
30.	Sejarah harga saham Mikron Holding AG MIKN.SW	6.50 Fr	-0.0947 % ↓	-0.14 % ↓	+11.30 % ↑	-0.0152 % ↓
31.	Sejarah harga saham Bank Linth LLB AG LINN.SW	595 Fr	-0.00833 % ↓	+22.43 % ↑	+11.22 % ↑	+26.60 % ↑
32.	Sejarah harga saham BKW AG BKW.SW	113.20 Fr	+3.85 % ↑	-0.07061 % ↓	+11.20 % ↑	+68.70 % ↑
33.	Sejarah harga saham Schmolz + Bickenbach AG STLN.SW	0.29 Fr	-0.0431 % ↓	-0.20 % ↓	+10.96 % ↑	-0.47 % ↓
34.	Sejarah harga saham NESTLE N 2. LINIE NESNE.SW	109.90 Fr	-0.08049 % ↓	-0.098 % ↓	+10.64 % ↑	+18.73 % ↑
35.	Sejarah harga saham Mobimo Holding AG MOBN.SW	307 Fr	+3.19 % ↑	+0.66 % ↑	+10.04 % ↑	+28.72 % ↑
36.	Sejarah harga saham lastminute.com N.V. LMN.SW	33 Fr	-0.20 % ↓	-0.0598 % ↓	+10 % ↑	+74.60 % ↑
37.	Sejarah harga saham ORIOR AG ORON.SW	85.30 Fr	-0.0127 % ↓	-0.0362 % ↓	+9.92 % ↑	+10.35 % ↑
38.	Sejarah harga saham PSP Swiss Property AG PSPN.SW	118.90 Fr	+10.50 % ↑	+7.41 % ↑	+9.28 % ↑	+14 % ↑
39.	Sejarah harga saham Peach Property Group AG PEAN.SW	51 Fr	-0.13 % ↓	-0.19 % ↓	+8.97 % ↑	+71.14 % ↑
40.	Sejarah harga saham Metall Zug AG METN.SW	1 900 Fr	-0.0404 % ↓	-0.0821 % ↓	+8.88 % ↑	-0.32 % ↓
41.	Sejarah harga saham Private Equity Holding AG PEHN.SW	72 Fr	-0.26 % ↓	-0.24 % ↓	+8.27 % ↑	+12.50 % ↑
42.	Sejarah harga saham Graubündner Kantonalbank GRKP.SW	1 580 Fr	-0.00315 % ↓	+2.27 % ↑	+7.85 % ↑	+7.85 % ↑
43.	Sejarah harga saham Swiss Finance & Property Investment AG SFPN.SW	102 Fr	-0.00971 % ↓	+2.51 % ↑	+7.37 % ↑	+13.97 % ↑
44.	Sejarah harga saham DKSH Holding Ltd. DKSH.SW	74.25 Fr	+0.88 % ↑	+1.37 % ↑	+6.99 % ↑	+21.72 % ↑
45.	Sejarah harga saham Kardex AG KARN.SW	209.50 Fr	-0.19 % ↓	-0.26 % ↓	+6.45 % ↑	+49.64 % ↑
46.	Sejarah harga saham Interroll Holding AG INRN.SW	3 130 Fr	-0.19 % ↓	-0.23 % ↓	+6.10 % ↑	+82.19 % ↑
47.	Sejarah harga saham Molecular Partners AG MOLN.SW	21.80 Fr	-0.12 % ↓	+71.92 % ↑	+5.31 % ↑	+38.15 % ↑
48.	Sejarah harga saham Edisun Power Europe AG ESUN.SW	126 Fr	-0.03077 % ↓	+5.88 % ↑	+5 % ↑	+63.64 % ↑
49.	Sejarah harga saham Plazza AG PLAN.SW	339 Fr	+0.30 % ↑	+0.89 % ↑	+4.95 % ↑	+52.02 % ↑
50.	Sejarah harga saham Intershop Holding AG ISN.SW	630 Fr	+3.28 % ↑	+9 % ↑	+4.65 % ↑	+24.51 % ↑
51.	Sejarah harga saham Villars Holding S.A. VILN.SW	740 Fr	-0.0452 % ↓	+3.50 % ↑	+4.23 % ↑	-0.0573 % ↓
52.	Sejarah harga saham Warteck Invest AG WARN.SW	2 370 Fr	+0.42 % ↑	-0.0042 % ↓	+3.49 % ↑	+22.16 % ↑
53.	Sejarah harga saham Romande Energie Holding SA HREN.SW	1 245 Fr	-0.0568 % ↓	-0.0709 % ↓	+2.89 % ↑	+8.26 % ↑
54.	Sejarah harga saham Allreal Holding AG ALLN.SW	192.20 Fr	-0.0154 % ↓	-0.0224 % ↓	+2.89 % ↑	+19.23 % ↑
55.	Sejarah harga saham Emmi AG EMMN.SW	951.50 Fr	-0.0626 % ↓	-0.0726 % ↓	+2.42 % ↑	+11.29 % ↑
56.	Sejarah harga saham Swiss Prime Site AG SPSN.SW	88.75 Fr	+0.85 % ↑	-0.0155 % ↓	+2.19 % ↑	+4.91 % ↑
57.	Sejarah harga saham Alpine Select AG ALPN.SW	14.70 Fr	-0.0134 % ↓	-0.0329 % ↓	+2.08 % ↑	+5 % ↑
58.	Sejarah harga saham SFS Group AG SFSN.SW	120.70 Fr	-0.0993 % ↓	+1.60 % ↑	+1.94 % ↑	+53.46 % ↑
59.	Sejarah harga saham LEM Holding SA LEHN.SW	1 880 Fr	-0.19 % ↓	-0.20 % ↓	+1.84 % ↑	+49.92 % ↑
60.	Sejarah harga saham Zehnder Group AG ZEHN.SW	72.30 Fr	-0.12 % ↓	-0.20 % ↓	+1.26 % ↑	+111.10 % ↑
61.	Sejarah harga saham Thurgauer Kantonalbank TKBP.SW	107 Fr	+0.94 % ↑	-0.00926 % ↓	+0.94 % ↑	+1.90 % ↑
62.	Sejarah harga saham St. Galler Kantonalbank AG SGKN.SW	429.50 Fr	-0.0391 % ↓	-0.00348 % ↓	+0.94 % ↑	-0.10 % ↓
63.	Sejarah harga saham Züblin Immobilien Holding AG ZUBN.SW	26.20 Fr	-0.0296 % ↓	-0.0296 % ↓	+0.77 % ↑	+11.97 % ↑
64.	Sejarah harga saham Starrag Group Holding AG STGN.SW	41.20 Fr	-0.20 % ↓	-0.0844 % ↓	+0.49 % ↑	-0.21 % ↓
65.	Sejarah harga saham EMS-CHEMIE HOLDING AG EMSN.SW	809 Fr	-0.13 % ↓	-0.0951 % ↓	+0.37 % ↑	+42.18 % ↑
66.	Sejarah harga saham Banque Cantonale de Genève SA BCGE.SW	161 Fr	-0.0123 % ↓	-0.03012 % ↓	+0.31 % ↑	-0.20 % ↓
67.	Sejarah harga saham Hypothekarbank Lenzburg AG HBLN.SW	4 280 Fr	+0.47 % ↑	+2.39 % ↑	-0.00465 % ↓	-0.0614 % ↓
68.	Sejarah harga saham Walliser Kantonalbank WKBN.SW	105 Fr	+0.96 % ↑	+3.45 % ↑	-0.00474 % ↓	-0.15 % ↓
69.	Sejarah harga saham Zug Estates Holding AG ZUGN.SW	1 950 Fr	-0.0051 % ↓	-0.0051 % ↓	-0.00763 % ↓	+13.70 % ↑
70.	Sejarah harga saham GEBERIT N 2. LINIE GEBNE.SW	565.20 Fr	-0.0713 % ↓	-0.21 % ↓	-0.00772 % ↓	+40.35 % ↑
71.	Sejarah harga saham VZ Holding AG VZN.SW	77 Fr	-0.11 % ↓	-0.12 % ↓	-0.00773 % ↓	-0.71 % ↓
72.	Sejarah harga saham CPH Chemie + Papier Holding AG CPHN.SW	65.80 Fr	+11.53 % ↑	+9.67 % ↑	-0.012 % ↓	-0.25 % ↓
73.	Sejarah harga saham Meyer Burger Technology AG MBTN.SW	0.43 Fr	+24.74 % ↑	+8.62 % ↑	-0.0124 % ↓	-0.37 % ↓
74.	Sejarah harga saham Caterpillar Inc. CAT.SW	178 Fr	-0.0481 % ↓	-0.0825 % ↓	-0.0166 % ↓	+29.93 % ↑
75.	Sejarah harga saham Dätwyler Holding Inc. DAE.SW	278.50 Fr	-0.20 % ↓	-0.25 % ↓	-0.0194 % ↓	+97.80 % ↑
76.	Sejarah harga saham nebag ag NBEN.SW	9.35 Fr	+1.08 % ↑	+1.08 % ↑	-0.02094 % ↓	-0.0833 % ↓
77.	Sejarah harga saham Berner Kantonalbank AG BEKN.SW	210.50 Fr	-0.0322 % ↓	+2.68 % ↑	-0.0232 % ↓	-0.0788 % ↓
78.	Sejarah harga saham Barry Callebaut AG BARN.SW	2 018 Fr	-0.0499 % ↓	-0.0777 % ↓	-0.0242 % ↓	+13.63 % ↑
79.	Sejarah harga saham Basler Kantonalbank BSKP.SW	63 Fr	-0.03077 % ↓	+1.94 % ↑	-0.0278 % ↓	-0.19 % ↓
80.	Sejarah harga saham Tecan Group Ltd. TECN.SW	352.40 Fr	-0.19 % ↓	-0.30 % ↓	-0.0361 % ↓	+55.52 % ↑
81.	Sejarah harga saham Bossard Holding AG BOSN.SW	201.50 Fr	-0.29 % ↓	-0.33 % ↓	-0.0382 % ↓	+28.75 % ↑
82.	Sejarah harga saham Siegfried Holding AG SFZN.SW	695.50 Fr	-0.0557 % ↓	-0.13 % ↓	-0.04069 % ↓	+99.86 % ↑
83.	Sejarah harga saham Basellandschaftliche Kantonalbank BLKB.SW	886 Fr	-0.0285 % ↓	-0.0264 % ↓	-0.0453 % ↓	-0.0221 % ↓
84.	Sejarah harga saham Bell Food Group AG BELL.SW	261 Fr	-0.0695 % ↓	-0.0922 % ↓	-0.0492 % ↓	-0.0953 % ↓
85.	Sejarah harga saham Forbo Holding AG FORN.SW	1 592 Fr	-0.0861 % ↓	-0.11 % ↓	-0.0513 % ↓	+4.67 % ↑
86.	Sejarah harga saham Ypsomed Holding AG YPSN.SW	145.20 Fr	-0.15 % ↓	-0.13 % ↓	-0.062 % ↓	+14.87 % ↑
87.	Sejarah harga saham Eastern Property Holdings Limited EPH.SW	27 €	-0.10 % ↓	-0.12 % ↓	-0.0625 % ↓	-0.069 % ↓
88.	Sejarah harga saham Jungfraubahn Holding AG JFN.SW	133.60 Fr	-0.0874 % ↓	+3.41 % ↑	-0.0657 % ↓	+1.21 % ↑
89.	Sejarah harga saham Highlight Event and Entertainment AG HLEE.SW	25 Fr	-0.0385 % ↓	-0.0385 % ↓	-0.0672 % ↓	+32.98 % ↑
90.	Sejarah harga saham APG\|SGA SA APGN.SW	175.80 Fr	-0.12 % ↓	-0.0728 % ↓	-0.0698 % ↓	-0.43 % ↓
91.	Sejarah harga saham Luzerner Kantonalbank AG LUKN.SW	408.50 Fr	-0.0121 % ↓	-0.0157 % ↓	-0.07053 % ↓	-0.14 % ↓
92.	Sejarah harga saham INFICON Holding AG IFCN.SW	928 Fr	-0.17 % ↓	-0.21 % ↓	-0.0739 % ↓	+77.61 % ↑
93.	Sejarah harga saham Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW	45.10 Fr	-0.0322 % ↓	+3.20 % ↑	-0.0739 % ↓	-0.88 % ↓
94.	Sejarah harga saham Helvetia Holding AG HELN.SW	101.20 Fr	-0.13 % ↓	-0.0353 % ↓	-0.0741 % ↓	-0.84 % ↓
95.	Sejarah harga saham Cicor Technologies Ltd. CICN.SW	48 Fr	-0.0943 % ↓	-0.0551 % ↓	-0.0769 % ↓	+4.35 % ↑
96.	Sejarah harga saham Adval Tech Holding AG ADVN.SW	155 Fr	-0.019 % ↓	-0.0491 % ↓	-0.0774 % ↓	-0.0373 % ↓
97.	Sejarah harga saham Castle Private Equity AG CPEN.SW	9.50 Fr	-0.05 % ↓	+4.40 % ↑	-0.0777 % ↓	-0.42 % ↓
98.	Sejarah harga saham HIAG Immobilien Holding AG HIAG.SW	94.80 Fr	-0.00211 % ↓	+1.72 % ↑	-0.0841 % ↓	-0.27 % ↓
99.	Sejarah harga saham Banque Cantonale du Jura BCJ.SW	48.80 Fr	-0.07048 % ↓	-0.0615 % ↓	-0.0879 % ↓	-0.07048 % ↓
100.	Sejarah harga saham Vontobel Holding AG VONN.SW	64.50 Fr	-0.15 % ↓	-0.16 % ↓	-0.0915 % ↓	+18.89 % ↑
101.	Sejarah harga saham Compagnie Financière Tradition SA CFT.SW	101 Fr	-0.0381 % ↓	-0.0335 % ↓	-0.10 % ↓	-0.0472 % ↓
102.	Sejarah harga saham Valiant Holding AG VATN.SW	87.40 Fr	-0.0682 % ↓	-0.00682 % ↓	-0.10 % ↓	-0.22 % ↓
103.	Sejarah harga saham Glarner Kantonalbank GLKBN.SW	27.50 Fr	-0.00722 % ↓	+2.61 % ↑	-0.11 % ↓	-0.0678 % ↓
104.	Sejarah harga saham Flughafen Zürich AG FHZN.SW	149.10 Fr	-0.13 % ↓	-0.0634 % ↓	-0.12 % ↓	-0.15 % ↓
105.	Sejarah harga saham Bellevue Group AG BBN.SW	37 Fr	-0.12 % ↓	-0.0314 % ↓	-0.12 % ↓	+77.03 % ↑
106.	Sejarah harga saham Komax Holding AG KOMN.SW	217.80 Fr	-0.22 % ↓	-0.14 % ↓	-0.12 % ↓	-0.0925 % ↓
107.	Sejarah harga saham EFG International AG EFGN.SW	6.22 Fr	-0.12 % ↓	-0.0675 % ↓	-0.13 % ↓	-0.05038 % ↓
108.	Sejarah harga saham Orascom Development Holding AG ODHN.SW	9.45 Fr	-0.0913 % ↓	-0.12 % ↓	-0.14 % ↓	-0.41 % ↓
109.	Sejarah harga saham ALSO Holding AG ALSN.SW	223 Fr	-0.12 % ↓	-0.21 % ↓	-0.15 % ↓	+76.98 % ↑
110.	Sejarah harga saham Vaudoise Assurances Holding SA VAHN.SW	393 Fr	-0.11 % ↓	-0.0753 % ↓	-0.16 % ↓	-0.21 % ↓
111.	Sejarah harga saham Airesis SA AIRE.SW	0.67 Fr	-0.0764 % ↓	-0.11 % ↓	-0.17 % ↓	-0.48 % ↓
112.	Sejarah harga saham Phoenix Mecano AG PM.SW	375 Fr	-0.0542 % ↓	-0.0854 % ↓	-0.17 % ↓	-0.19 % ↓
113.	Sejarah harga saham u-blox Holding AG UBXN.SW	57.60 Fr	-0.0929 % ↓	-0.10 % ↓	-0.18 % ↓	-0.32 % ↓
114.	Sejarah harga saham Burkhalter Holding AG BRKN.SW	58.30 Fr	-0.0891 % ↓	-0.07018 % ↓	-0.18 % ↓	-0.27 % ↓
115.	Sejarah harga saham Implenia AG IMPN.SW	22.32 Fr	-0.12 % ↓	+17.85 % ↑	-0.18 % ↓	-0.27 % ↓
116.	Sejarah harga saham 3M Company MMM.SW	133 Fr	-0.17 % ↓	-0.18 % ↓	-0.19 % ↓	-0.34 % ↓
117.	Sejarah harga saham The Swatch Group AG UHRN.SW	44.44 Fr	-0.13 % ↓	-0.16 % ↓	-0.19 % ↓	-0.20 % ↓
118.	Sejarah harga saham BVZ Holding AG BVZN.SW	695 Fr	+0.72 % ↑	-0.0211 % ↓	-0.20 % ↓	-0.18 % ↓
119.	Sejarah harga saham CREALOGIX Holding AG CLXN.SW	99 Fr	-0.18 % ↓	-0.20 % ↓	-0.20 % ↓	-0.0571 % ↓
120.	Sejarah harga saham Orell Füssli Holding AG OFN.SW	90.20 Fr	-0.00221 % ↓	+1.35 % ↑	-0.22 % ↓	-0.0353 % ↓
121.	Sejarah harga saham Schlatter Industries AG STRN.SW	20.80 Fr	-0.13 % ↓	-0.20 % ↓	-0.22 % ↓	-0.53 % ↓
122.	Sejarah harga saham Cassiopea S.p.A. SKIN.SW	35.70 Fr	+5 % ↑	+24.83 % ↑	-0.22 % ↓	-0.14 % ↓
123.	Sejarah harga saham Basilea Pharmaceutica AG BSLN.SW	35.24 Fr	-0.17 % ↓	-0.06077 % ↓	-0.22 % ↓	-0.24 % ↓
124.	Sejarah harga saham COLTENE Holding AG CLTN.SW	87.90 Fr	-0.19 % ↓	-0.12 % ↓	-0.22 % ↓	-0.0938 % ↓
125.	Sejarah harga saham Schindler Holding AG SCHN.SW	195.10 Fr	-0.15 % ↓	-0.20 % ↓	-0.23 % ↓	-0.11 % ↓
126.	Sejarah harga saham Bucher Industries AG BUCN.SW	356.80 Fr	-0.14 % ↓	-0.18 % ↓	-0.24 % ↓	+14.43 % ↑
127.	Sejarah harga saham Banque Cantonale Vaudoise BCVN.SW	72.60 Fr	-0.0281 % ↓	-0.00548 % ↓	-0.24 % ↓	-0.91 % ↓
128.	Sejarah harga saham Perrot Duval Holding S.A. PEDU.SW	88 Fr	-0.0785 % ↓	-0.0928 % ↓	-0.26 % ↓	+25.71 % ↑
129.	Sejarah harga saham Valora Holding AG VALN.SW	163 Fr	-0.0894 % ↓	+1.75 % ↑	-0.27 % ↓	-0.38 % ↓
130.	Sejarah harga saham BB Biotech AG BION.SW	62.20 Fr	-0.0682 % ↓	-0.16 % ↓	-0.28 % ↓	-0.0959 % ↓
131.	Sejarah harga saham dormakaba Holding AG DOKA.SW	437.40 Fr	-0.17 % ↓	-0.25 % ↓	-0.29 % ↓	-0.34 % ↓
132.	Sejarah harga saham HBM Healthcare Investments AG HBMN.SW	242 Fr	-0.21 % ↓	-0.27 % ↓	-0.29 % ↓	+43.54 % ↑
133.	Sejarah harga saham HOCHDORF Holding AG HOCN.SW	41.50 Fr	+1.22 % ↑	+0.73 % ↑	-0.31 % ↓	-0.69 % ↓
134.	Sejarah harga saham Ascom Holding AG ASCN.SW	9.75 Fr	-0.17 % ↓	-0.16 % ↓	-0.32 % ↓	-0.28 % ↓
135.	Sejarah harga saham Cosmo Pharmaceuticals N.V. COPN.SW	54.30 Fr	-0.00912 % ↓	-0.12 % ↓	-0.33 % ↓	-0.38 % ↓
136.	Sejarah harga saham Autoneum Holding AG AUTN.SW	116.10 Fr	-0.30 % ↓	-0.22 % ↓	-0.33 % ↓	-0.11 % ↓
137.	Sejarah harga saham Feintool International Holding AG FTON.SW	41.60 Fr	-0.22 % ↓	-0.22 % ↓	-0.34 % ↓	-0.41 % ↓
138.	Sejarah harga saham Kudelski SA KUD.SW	3.11 Fr	-0.0281 % ↓	-0.10 % ↓	-0.34 % ↓	-0.44 % ↓
139.	Sejarah harga saham Schweiter Technologies AG SWTQ.SW	1 030 Fr	-0.15 % ↓	-0.22 % ↓	-0.35 % ↓	+7.85 % ↑
140.	Sejarah harga saham OC Oerlikon Corporation AG OERL.SW	6.93 Fr	-0.21 % ↓	-0.25 % ↓	-0.35 % ↓	-0.46 % ↓
141.	Sejarah harga saham MCH Group AG MCHN.SW	8.80 Fr	-0.10 % ↓	-0.0638 % ↓	-0.36 % ↓	-0.56 % ↓
142.	Sejarah harga saham ams AG AMS.SW	12.28 Fr	-0.19 % ↓	-0.25 % ↓	-0.36 % ↓	-0.78 % ↓
143.	Sejarah harga saham IVF Hartmann Holding AG VBSN.SW	116 Fr	-0.0645 % ↓	-0.0492 % ↓	-0.36 % ↓	-0.29 % ↓
144.	Sejarah harga saham Sulzer Ltd SUN.SW	66.70 Fr	-0.20 % ↓	-0.26 % ↓	-0.37 % ↓	-0.30 % ↓
145.	Sejarah harga saham Compagnie Internationale pour la Communication CIE.SW	2.24 Fr	-0.20 % ↓	-0.23 % ↓	-0.39 % ↓	+6.67 % ↑
146.	Sejarah harga saham Temenos AG TEMN.SW	77.88 Fr	-0.28 % ↓	-0.33 % ↓	-0.41 % ↓	-0.51 % ↓
147.	Sejarah harga saham Gurit Holding AG GUR.SW	1 356 Fr	-0.0622 % ↓	-0.0596 % ↓	-0.41 % ↓	+35.74 % ↑
148.	Sejarah harga saham Cembra Money Bank AG CMBN.SW	56.30 Fr	-0.11 % ↓	-0.13 % ↓	-0.42 % ↓	-0.39 % ↓
149.	Sejarah harga saham Evolva Holding SA EVE.SW	0.12 Fr	-0.21 % ↓	-0.18 % ↓	-0.46 % ↓	-0.49 % ↓
150.	Sejarah harga saham Leclanché SA LECN.SW	0.50 Fr	-0.21 % ↓	-0.19 % ↓	-0.49 % ↓	-0.75 % ↓
151.	Sejarah harga saham Addex Therapeutics Ltd ADXN.SW	0.80 Fr	-0.11 % ↓	-0.22 % ↓	-0.52 % ↓	-0.54 % ↓
152.	Sejarah harga saham Newron Pharmaceuticals S.p.A. NWRN.SW	1.25 Fr	-0.11 % ↓	-0.29 % ↓	-0.56 % ↓	-0.85 % ↓
153.	Sejarah harga saham GAM Holding AG GAM.SW	1.02 Fr	-0.23 % ↓	-0.24 % ↓	-0.57 % ↓	-0.70 % ↓
154.	Sejarah harga saham WISeKey International Holding AG WIHN.SW	0.49 Fr	-0.23 % ↓	-0.43 % ↓	-0.58 % ↓	-0.84 % ↓
155.	Sejarah harga saham BELIMO Holding AG BEAN.SW	421.50 Fr	-0.15 % ↓	-0.21 % ↓	-0.94 % ↓	-0.91 % ↓

Tampilkan lebih banyak

Pemuatan...

Kamu bisa menanamkan kalkulator ini di situs atau blog

Kesalahan yang ditemukan? Ada saran? Menginformasikan kepada kami

Pesan: Kesalahan yang ditemukan? Ada saran? Menulis kepada kami. Kesalahan yang ditemukan? Ada saran? Menulis kepada kami.
Email mu:	Jika Anda membutuhkan balasan