Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di Bursa Elektronik Swiss (EBS)

Kutipan saham dari saham di Bursa Elektronik Swiss hari ini, nilai saham perusahaan di Bursa Elektronik Swiss.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Roche Holding AG
Roche Holding AG
390.80 Fr -0.41 % ↓ 320.20B Fr 7 178 Fr
2. Biaya saham Eli Lilly and Company
Eli Lilly and Company
226 Fr -10.32 % ↓ 221.13B Fr 5 Fr
3. Biaya saham PepsiCo, Inc.
PepsiCo, Inc.
147 Fr +5 % ↑ 203.25B Fr 1 Fr
4. Biaya saham Straumann Holding AG
Straumann Holding AG
1 921 Fr -0.80 % ↓ 32.24B Fr 8 557 Fr
5. Biaya saham Chocoladefabriken Lindt & Sprüngli AG
Chocoladefabriken Lindt & Sprüngli AG
112 500 Fr -1.06 % ↓ 26.97B Fr 28 Fr
6. Biaya saham Schindler Holding AG
Schindler Holding AG
242 Fr -0.82 % ↓ 25.88B Fr 12 380 Fr
7. Biaya saham EMS-CHEMIE HOLDING AG
EMS-CHEMIE HOLDING AG
894 Fr -2.08 % ↓ 20.76B Fr 784 Fr
8. Biaya saham The Swatch Group AG
The Swatch Group AG
52.25 Fr -1.51 % ↓ 13.93B Fr 21 009 Fr
9. Biaya saham Barry Callebaut AG
Barry Callebaut AG
2 194 Fr -1.08 % ↓ 11.92B Fr 489 Fr
10. Biaya saham Temenos AG
Temenos AG
117.85 Fr +0.64 % ↑ 9.19B Fr 71 600 Fr
11. Biaya saham Bachem Holding AG
Bachem Holding AG
604 Fr +0.67 % ↑ 8.82B Fr 3 416 Fr
12. Biaya saham Swiss Prime Site AG
Swiss Prime Site AG
89.10 Fr +0.39 % ↑ 6.85B Fr 42 046 Fr
13. Biaya saham Tecan Group Ltd.
Tecan Group Ltd.
509 Fr +1.80 % ↑ 6.83B Fr 8 554 Fr
14. Biaya saham BELIMO Holding AG
BELIMO Holding AG
535 Fr +0.19 % ↑ 6.63B Fr 703 Fr
15. Biaya saham BKW AG
BKW AG
121.80 Fr -0.33 % ↓ 6.46B Fr 5 100 Fr
16. Biaya saham Dätwyler Holding Inc.
Dätwyler Holding Inc.
372 Fr -0.53 % ↓ 6.26B Fr 1 000 Fr
17. Biaya saham Banque Cantonale Vaudoise
Banque Cantonale Vaudoise
72.90 Fr -0.95 % ↓ 6.18B Fr 7 869 Fr
18. Biaya saham Helvetia Holding AG
Helvetia Holding AG
104.90 Fr -1.87 % ↓ 5.46B Fr 20 147 Fr
19. Biaya saham Emmi AG
Emmi AG
1 026 Fr -1.63 % ↓ 5.46B Fr 134 Fr
20. Biaya saham PSP Swiss Property AG
PSP Swiss Property AG
109.60 Fr -0.27 % ↓ 5.06B Fr 17 715 Fr
21. Biaya saham Flughafen Zürich AG
Flughafen Zürich AG
159.20 Fr -2.75 % ↓ 4.77B Fr 6 314 Fr
22. Biaya saham DKSH Holding Ltd.
DKSH Holding Ltd.
73.30 Fr -0.54 % ↓ 4.75B Fr 3 448 Fr
23. Biaya saham SFS Group AG
SFS Group AG
116.90 Fr -0.0855 % ↓ 4.48B Fr 6 501 Fr
24. Biaya saham Bucher Industries AG
Bucher Industries AG
434.60 Fr -2.47 % ↓ 4.41B Fr 1 285 Fr
25. Biaya saham Vontobel Holding AG
Vontobel Holding AG
76.30 Fr -1.10 % ↓ 4.33B Fr 13 828 Fr
26. Biaya saham ams AG
ams AG
16.24 Fr -0.37 % ↓ 4.32B Fr 71 094 Fr
27. Biaya saham BB Biotech AG
BB Biotech AG
74.80 Fr +0.54 % ↑ 4.31B Fr 19 862 Fr
28. Biaya saham ALSO Holding AG
ALSO Holding AG
280 Fr - 3.63B Fr 1 030 Fr
29. Biaya saham Luzerner Kantonalbank AG
Luzerner Kantonalbank AG
417 Fr -0.36 % ↓ 3.52B Fr 324 Fr
30. Biaya saham Interroll Holding AG
Interroll Holding AG
4 140 Fr -0.36 % ↓ 3.48B Fr 292 Fr
31. Biaya saham VZ Holding AG
VZ Holding AG
86.80 Fr -0.23 % ↓ 3.44B Fr 1 792 Fr
32. Biaya saham Dottikon Es Holding AG
Dottikon Es Holding AG
262 Fr +2.34 % ↑ 3.44B Fr 2 043 Fr
33. Biaya saham Siegfried Holding AG
Siegfried Holding AG
800 Fr -0.93 % ↓ 3.42B Fr 2 034 Fr
34. Biaya saham Allreal Holding AG
Allreal Holding AG
196 Fr -1.61 % ↓ 3.06B Fr 270 Fr
35. Biaya saham Sulzer Ltd
Sulzer Ltd
88.10 Fr - 3.03B Fr 24 622 Fr
36. Biaya saham OC Oerlikon Corporation AG
OC Oerlikon Corporation AG
9.05 Fr +0.11 % ↑ 2.99B Fr 118 255 Fr
37. Biaya saham INFICON Holding AG
INFICON Holding AG
1 162 Fr -2.35 % ↓ 2.84B Fr 372 Fr
38. Biaya saham Forbo Holding AG
Forbo Holding AG
1 798 Fr -1.43 % ↓ 2.82B Fr 40 Fr
39. Biaya saham Swissquote Group Holding Ltd
Swissquote Group Holding Ltd
174.80 Fr +0.69 % ↑ 2.77B Fr 24 150 Fr
40. Biaya saham LEM Holding SA
LEM Holding SA
2 280 Fr +0.66 % ↑ 2.70B Fr 32 Fr
41. Biaya saham Comet Holding AG
Comet Holding AG
334 Fr +0.30 % ↑ 2.67B Fr 1 382 Fr
42. Biaya saham St. Galler Kantonalbank AG
St. Galler Kantonalbank AG
430 Fr -0.46 % ↓ 2.55B Fr 2 718 Fr
43. Biaya saham dormakaba Holding AG
dormakaba Holding AG
582.50 Fr -2.35 % ↓ 2.42B Fr 2 359 Fr
44. Biaya saham HBM Healthcare Investments AG
HBM Healthcare Investments AG
331 Fr +0.91 % ↑ 2.40B Fr 1 001 Fr
45. Biaya saham Bossard Holding AG
Bossard Holding AG
299.50 Fr +0.67 % ↑ 2.35B Fr 3 260 Fr
46. Biaya saham Kardex AG
Kardex AG
284 Fr - 2.23B Fr 2 475 Fr
47. Biaya saham Ypsomed Holding AG
Ypsomed Holding AG
167.20 Fr +0.24 % ↑ 2.13B Fr 6 320 Fr
48. Biaya saham Mobimo Holding AG
Mobimo Holding AG
302.50 Fr -0.17 % ↓ 2.02B Fr 2 997 Fr
49. Biaya saham EFG International AG
EFG International AG
6.67 Fr -1.77 % ↓ 1.99B Fr 8 174 Fr
50. Biaya saham Cembra Money Bank AG
Cembra Money Bank AG
65.25 Fr -3.26 % ↓ 1.89B Fr 7 088 Fr
51. Biaya saham Berner Kantonalbank AG
Berner Kantonalbank AG
204 Fr -0.24 % ↓ 1.89B Fr 54 Fr
52. Biaya saham Schweiter Technologies AG
Schweiter Technologies AG
1 296 Fr -1.37 % ↓ 1.88B Fr 488 Fr
53. Biaya saham Zug Estates Holding AG
Zug Estates Holding AG
1 955 Fr +0.26 % ↑ 1.88B Fr 191 Fr
54. Biaya saham Bell Food Group AG
Bell Food Group AG
286.50 Fr +1.42 % ↑ 1.83B Fr 72 Fr
55. Biaya saham Huber+Suhner AG
Huber+Suhner AG
82.40 Fr -0.84 % ↓ 1.61B Fr 8 510 Fr
56. Biaya saham Walliser Kantonalbank
Walliser Kantonalbank
101.50 Fr - 1.60B Fr 583 Fr
57. Biaya saham Energiedienst Holding AG
Energiedienst Holding AG
46.40 Fr -1.90 % ↓ 1.51B Fr 431 Fr
58. Biaya saham Romande Energie Holding SA
Romande Energie Holding SA
1 370 Fr -1.79 % ↓ 1.40B Fr 9 Fr
59. Biaya saham Burckhardt Compression Holding AG
Burckhardt Compression Holding AG
420 Fr -1.52 % ↓ 1.40B Fr 322 Fr
60. Biaya saham Valiant Holding AG
Valiant Holding AG
87.30 Fr -0.57 % ↓ 1.38B Fr 4 782 Fr
61. Biaya saham Bobst Group SA
Bobst Group SA
81 Fr -0.61 % ↓ 1.35B Fr 511 Fr
62. Biaya saham Vaudoise Assurances Holding SA
Vaudoise Assurances Holding SA
425 Fr +1.19 % ↑ 1.28B Fr 1 810 Fr
63. Biaya saham Aevis Victoria SA
Aevis Victoria SA
15 Fr - 1.27B Fr 2 Fr
64. Biaya saham Leonteq AG
Leonteq AG
65.60 Fr +0.61 % ↑ 1.23B Fr 8 450 Fr
65. Biaya saham Banque Cantonale de Genève SA
Banque Cantonale de Genève SA
165 Fr +0.92 % ↑ 1.18B Fr 168 Fr
66. Biaya saham Unisys Corporation
Unisys Corporation
17.50 Fr -1.69 % ↓ 1.18B Fr 1 Fr
67. Biaya saham Graubündner Kantonalbank
Graubündner Kantonalbank
1 545 Fr +0.32 % ↑ 1.14B Fr 93 Fr
68. Biaya saham Intershop Holding AG
Intershop Holding AG
580 Fr +0.17 % ↑ 1.10B Fr 284 Fr
69. Biaya saham Meyer Burger Technology AG
Meyer Burger Technology AG
0.40 Fr -0.20 % ↓ 1.08B Fr 37.43M Fr
70. Biaya saham Schmolz + Bickenbach AG
Schmolz + Bickenbach AG
0.35 Fr - 1.07B Fr 690 758 Fr
71. Biaya saham Zehnder Group AG
Zehnder Group AG
89.80 Fr +0.11 % ↑ 1.07B Fr 3 437 Fr
72. Biaya saham Komax Holding AG
Komax Holding AG
248.80 Fr - 971.01M Fr 576 Fr
73. Biaya saham HIAG Immobilien Holding AG
HIAG Immobilien Holding AG
93.20 Fr +0.65 % ↑ 939.24M Fr 901 Fr
74. Biaya saham Cosmo Pharmaceuticals N.V.
Cosmo Pharmaceuticals N.V.
61.70 Fr -0.80 % ↓ 897.16M Fr 1 387 Fr
75. Biaya saham Metall Zug AG
Metall Zug AG
1 970 Fr -1.25 % ↓ 869.64M Fr 10 Fr
76. Biaya saham Peach Property Group AG
Peach Property Group AG
62.60 Fr - 848.23M Fr 861 Fr
77. Biaya saham Rieter Holding AG
Rieter Holding AG
176.80 Fr +0.68 % ↑ 809.29M Fr 1 861 Fr
78. Biaya saham Compagnie Financière Tradition SA
Compagnie Financière Tradition SA
104 Fr +0.48 % ↑ 784.43M Fr 2 Fr
79. Biaya saham Jungfraubahn Holding AG
Jungfraubahn Holding AG
127.60 Fr -0.93 % ↓ 746.35M Fr 167 Fr
80. Biaya saham Valora Holding AG
Valora Holding AG
156 Fr +0.78 % ↑ 701.50M Fr 2 667 Fr
81. Biaya saham Plazza AG
Plazza AG
336 Fr - 693.44M Fr 64 Fr
82. Biaya saham Autoneum Holding AG
Autoneum Holding AG
148.50 Fr -2.81 % ↓ 678.62M Fr 375 Fr
83. Biaya saham Gurit Holding AG
Gurit Holding AG
1 442 Fr -1.10 % ↓ 674.52M Fr 368 Fr
84. Biaya saham Warteck Invest AG
Warteck Invest AG
2 370 Fr +0.85 % ↑ 596.50M Fr 5 Fr
85. Biaya saham COLTENE Holding AG
COLTENE Holding AG
100.60 Fr -0.89 % ↓ 592.78M Fr 184 Fr
86. Biaya saham ORIOR AG
ORIOR AG
88.20 Fr +1.15 % ↑ 585.94M Fr 2 618 Fr
87. Biaya saham Swiss Finance & Property Investment AG
Swiss Finance & Property Investment AG
98.50 Fr -0.51 % ↓ 584.19M Fr 965 Fr
88. Biaya saham APG|SGA SA
APG|SGA SA
184 Fr +2.22 % ↑ 566.15M Fr 1 290 Fr
89. Biaya saham mobilezone holding ag
mobilezone holding ag
12.34 Fr +0.33 % ↑ 558.06M Fr 34 596 Fr
90. Biaya saham Bellevue Group AG
Bellevue Group AG
37.80 Fr +2.16 % ↑ 528.32M Fr 4 734 Fr
91. Biaya saham Basellandschaftliche Kantonalbank
Basellandschaftliche Kantonalbank
914 Fr - 517.59M Fr 28 Fr
92. Biaya saham Swiss National Bank
Swiss National Bank
5 040 Fr -2.33 % ↓ 484M Fr 34 Fr
93. Biaya saham u-blox Holding AG
u-blox Holding AG
64 Fr +1.67 % ↑ 469.92M Fr 7 155 Fr
94. Biaya saham Basilea Pharmaceutica AG
Basilea Pharmaceutica AG
37.58 Fr -1.16 % ↓ 450.50M Fr 937 Fr
95. Biaya saham Thurgauer Kantonalbank
Thurgauer Kantonalbank
106.50 Fr +1.43 % ↑ 432M Fr 842 Fr
96. Biaya saham Ascom Holding AG
Ascom Holding AG
11.76 Fr -0.51 % ↓ 429.75M Fr 10 556 Fr
97. Biaya saham Orascom Development Holding AG
Orascom Development Holding AG
10.56 Fr -0.56 % ↓ 417.68M Fr 7 899 Fr
98. Biaya saham lastminute.com N.V.
lastminute.com N.V.
34 Fr +0.29 % ↑ 411.97M Fr 9 854 Fr
99. Biaya saham Molecular Partners AG
Molecular Partners AG
12.40 Fr +3.16 % ↑ 408.69M Fr 27 050 Fr
100. Biaya saham Von Roll Holding AG
Von Roll Holding AG
1.11 Fr - 403.65M Fr 14 194 Fr
101. Biaya saham Eastern Property Holdings Limited
Eastern Property Holdings Limited
30.60 $ - 435.46M $ 330 $
102. Biaya saham Calida Holding AG
Calida Holding AG
49.40 Fr -2.95 % ↓ 400.43M Fr 871 Fr
103. Biaya saham Bank Linth LLB AG
Bank Linth LLB AG
496 Fr +0.40 % ↑ 397.87M Fr 35 Fr
104. Biaya saham Phoenix Mecano AG
Phoenix Mecano AG
405 Fr +0.75 % ↑ 391.68M Fr 109 Fr
105. Biaya saham Burkhalter Holding AG
Burkhalter Holding AG
62.80 Fr - 380.97M Fr 53 Fr
106. Biaya saham CPH Chemie + Papier Holding AG
CPH Chemie + Papier Holding AG
60 Fr -2.28 % ↓ 351.58M Fr 1 000 Fr
107. Biaya saham Implenia AG
Implenia AG
18.80 Fr -1.57 % ↓ 343.57M Fr 9 707 Fr
108. Biaya saham Basler Kantonalbank
Basler Kantonalbank
62.40 Fr +0.65 % ↑ 317.18M Fr 54 Fr
109. Biaya saham IVF Hartmann Holding AG
IVF Hartmann Holding AG
122 Fr +2.52 % ↑ 309.54M Fr 347 Fr
110. Biaya saham Cassiopea S.p.A.
Cassiopea S.p.A.
28.40 Fr -0.70 % ↓ 305.30M Fr 500 Fr
111. Biaya saham Hypothekarbank Lenzburg AG
Hypothekarbank Lenzburg AG
4 180 Fr +1.46 % ↑ 304.62M Fr 1 Fr
112. Biaya saham Glarner Kantonalbank
Glarner Kantonalbank
26.80 Fr -1.47 % ↓ 297.85M Fr 3 313 Fr
113. Biaya saham SHL Telemedicine Ltd.
SHL Telemedicine Ltd.
19.40 Fr -2.02 % ↓ 275.11M Fr 273 Fr
114. Biaya saham Feintool International Holding AG
Feintool International Holding AG
53 Fr +0.76 % ↑ 267.80M Fr 591 Fr
115. Biaya saham Highlight Event and Entertainment AG
Highlight Event and Entertainment AG
26 Fr - 245.96M Fr 3 Fr
116. Biaya saham Private Equity Holding AG
Private Equity Holding AG
95 Fr -2.06 % ↓ 239.95M Fr 1 163 Fr
117. Biaya saham GAM Holding AG
GAM Holding AG
1.34 Fr -1.83 % ↓ 212.90M Fr 73 442 Fr
118. Biaya saham Kudelski SA
Kudelski SA
3.49 Fr -0.71 % ↓ 192.47M Fr 14 273 Fr
119. Biaya saham Carlo Gavazzi Holding AG
Carlo Gavazzi Holding AG
267 Fr -0.74 % ↓ 189.05M Fr 54 Fr
120. Biaya saham Schaffner Holding AG
Schaffner Holding AG
292 Fr -1.02 % ↓ 181.65M Fr 98 Fr
121. Biaya saham Leclanché SA
Leclanché SA
0.58 Fr -0.34 % ↓ 176.81M Fr 30 058 Fr
122. Biaya saham Orell Füssli Holding AG
Orell Füssli Holding AG
90.60 Fr -0.22 % ↓ 176.35M Fr 377 Fr
123. Biaya saham CREALOGIX Holding AG
CREALOGIX Holding AG
125.50 Fr -1.18 % ↓ 172.39M Fr 156 Fr
124. Biaya saham Elma Electronic AG
Elma Electronic AG
680 Fr +1.49 % ↑ 157.66M Fr 1 Fr
125. Biaya saham Banque Cantonale du Jura
Banque Cantonale du Jura
52 Fr -1.89 % ↓ 155.75M Fr 2 Fr
126. Biaya saham Starrag Group Holding AG
Starrag Group Holding AG
45.40 Fr +1.34 % ↑ 155.25M Fr 1 Fr
127. Biaya saham Bergbahnen Engelberg-Trübsee-Titlis AG
Bergbahnen Engelberg-Trübsee-Titlis AG
44.10 Fr +0.68 % ↑ 149.86M Fr 100 Fr
128. Biaya saham Cicor Technologies Ltd.
Cicor Technologies Ltd.
50.80 Fr -0.39 % ↓ 148.58M Fr 110 Fr
129. Biaya saham MCH Group AG
MCH Group AG
9.30 Fr +1.09 % ↑ 139.18M Fr 3 211 Fr
130. Biaya saham Alpine Select AG
Alpine Select AG
15.20 Fr +2.01 % ↑ 137.97M Fr 20 Fr
131. Biaya saham BVZ Holding AG
BVZ Holding AG
690 Fr -0.72 % ↓ 135.14M Fr 110 Fr
132. Biaya saham Tornos Holding AG
Tornos Holding AG
6.74 Fr +1.35 % ↑ 133.96M Fr 133 Fr
133. Biaya saham Groupe Minoteries SA
Groupe Minoteries SA
404 Fr -0.49 % ↓ 132.66M Fr 79 Fr
134. Biaya saham Edisun Power Europe AG
Edisun Power Europe AG
119 Fr +1.28 % ↑ 124.30M Fr 443 Fr
135. Biaya saham Evolva Holding SA
Evolva Holding SA
0.14 Fr +0.14 % ↑ 124.12M Fr 600 605 Fr
136. Biaya saham Mikron Holding AG
Mikron Holding AG
7.46 Fr +0.54 % ↑ 122.16M Fr 40 Fr
137. Biaya saham Adval Tech Holding AG
Adval Tech Holding AG
163 Fr - 118.97M Fr 36 Fr
138. Biaya saham Datacolor AG
Datacolor AG
730 Fr -1.35 % ↓ 118.53M Fr 109 Fr
139. Biaya saham Castle Private Equity AG
Castle Private Equity AG
9.10 Fr +5.81 % ↑ 92.90M Fr 9 250 Fr
140. Biaya saham Züblin Immobilien Holding AG
Züblin Immobilien Holding AG
27 Fr -0.74 % ↓ 88.86M Fr 2 Fr
141. Biaya saham HOCHDORF Holding AG
HOCHDORF Holding AG
41 Fr +0.49 % ↑ 88.06M Fr 585 Fr
142. Biaya saham WISeKey International Holding AG
WISeKey International Holding AG
0.85 Fr -5.74 % ↓ 87.98M Fr 192 409 Fr
143. Biaya saham nebag ag
nebag ag
9 Fr +3.45 % ↑ 84.91M Fr 9 Fr
144. Biaya saham Spice Private Equity AG
Spice Private Equity AG
16.60 $ - 90.72M $ 300 $
145. Biaya saham Villars Holding S.A.
Villars Holding S.A.
740 Fr -2.63 % ↓ 78.33M Fr 2 Fr
146. Biaya saham Valartis Group AG
Valartis Group AG
11.50 Fr - 46.03M Fr 2 985 Fr
147. Biaya saham Airesis SA
Airesis SA
0.70 Fr - 43.41M Fr 7 757 Fr
148. Biaya saham Addex Therapeutics Ltd
Addex Therapeutics Ltd
1.08 Fr - 38.08M Fr 1 990 Fr
149. Biaya saham Newron Pharmaceuticals S.p.A.
Newron Pharmaceuticals S.p.A.
1.70 Fr +1.80 % ↑ 30.87M Fr 22 171 Fr
150. Biaya saham Schlatter Industries AG
Schlatter Industries AG
25.40 Fr +0.79 % ↑ 28.28M Fr 435 Fr
151. Biaya saham Santhera Pharmaceuticals Holding AG
Santhera Pharmaceuticals Holding AG
1.33 Fr -1.04 % ↓ 22.64M Fr 82 011 Fr
152. Biaya saham Formulafirst Limited
Formulafirst Limited
32 Fr - 22.09M Fr 20 Fr
153. Biaya saham Zwahlen & Mayr SA
Zwahlen & Mayr SA
174 Fr - 12.22M Fr 6 Fr
154. Biaya saham Perfect Holding SA
Perfect Holding SA
0.066 Fr +5.60 % ↑ 11.95M Fr 82 227 Fr
155. Biaya saham Perrot Duval Holding S.A.
Perrot Duval Holding S.A.
97 Fr -2.02 % ↓ 11.37M Fr 21 Fr
156. Biaya saham New Value AG
New Value AG
0.88 Fr +1.74 % ↑ 2.93M Fr 1 500 Fr
157. Biaya saham Compagnie Internationale pour la Communication
Compagnie Internationale pour la Communication
2.86 Fr +1.42 % ↑ 1.86M Fr 20 Fr
Pemuatan...
Pemuatan...