Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Elektronik Swiss (EBS)

Kutipan saham secara real time di Bursa Elektronik Swiss, harga saham online di Bursa Elektronik Swiss. Biaya saham perusahaan di Bursa Elektronik Swiss.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ADVN.SW on line
Adval Tech Holding AG
135 Fr 135 Fr 135 Fr 135 Fr -
2. Harga ADXN.SW on line
Addex Therapeutics Ltd
0.20 Fr 0.19 Fr 0.22 Fr 0.20 Fr +7.065 % ↑
3. Harga AEVS.SW on line
Aevis Victoria SA
17.80 Fr 17.45 Fr 18 Fr 17.80 Fr -
4. Harga AIRE.SW on line
Airesis SA
0.58 Fr 0.58 Fr 0.62 Fr 0.62 Fr -
5. Harga ALLN.SW on line
Allreal Holding AG
154.60 Fr 154.60 Fr 159.20 Fr 158.40 Fr -1.98 % ↓
6. Harga ALPN.SW on line
Alpine Select AG
12.70 Fr 12.70 Fr 12.70 Fr 12.70 Fr -
7. Harga ALSN.SW on line
ALSO Holding AG
206 Fr 191.40 Fr 206 Fr 192.60 Fr -1.935 % ↓
8. Harga AMS.SW on line
ams AG
9.03 Fr 8.96 Fr 9.39 Fr 9.33 Fr -3.793 % ↓
9. Harga APGN.SW on line
APG|SGA SA
176 Fr 175.50 Fr 178 Fr 178 Fr -0.559 % ↓
10. Harga ASCN.SW on line
Ascom Holding AG
6.60 Fr 6.60 Fr 7 Fr 6.93 Fr -3.616 % ↓
11. Harga AUTN.SW on line
Autoneum Holding AG
95.80 Fr 95.20 Fr 98.40 Fr 95.90 Fr -0.622 % ↓
12. Harga BANB.SW on line
Bachem Holding AG
69.20 Fr 68.90 Fr 72.05 Fr 71.90 Fr -4.005 % ↓
13. Harga BARN.SW on line
Barry Callebaut AG
2 110 Fr 2 110 Fr 2 154 Fr 2 146 Fr -1.469 % ↓
14. Harga BBN.SW on line
Bellevue Group AG
32 Fr 32 Fr 32.80 Fr 32.65 Fr -2.537 % ↓
15. Harga BCGE.SW on line
Banque Cantonale de Genève SA
171 Fr 170.50 Fr 172 Fr 172 Fr -
16. Harga BCHN.SW on line
Burckhardt Compression Holding AG
405.50 Fr 405.50 Fr 413 Fr 410 Fr -0.966 % ↓
17. Harga BCJ.SW on line
Banque Cantonale du Jura
54 Fr 53.50 Fr 54 Fr 53.50 Fr +2.885 % ↑
18. Harga BCVN.SW on line
Banque Cantonale Vaudoise
73.50 Fr 73.50 Fr 75.10 Fr 75.10 Fr -1.573 % ↓
19. Harga BEAN.SW on line
BELIMO Holding AG
334 Fr 333 Fr 344 Fr 342 Fr -3.39 % ↓
20. Harga BEKN.SW on line
Berner Kantonalbank AG
216 Fr 212 Fr 216 Fr 213 Fr +0.472 % ↑
21. Harga BELL.SW on line
Bell Food Group AG
243.50 Fr 243.50 Fr 252.50 Fr 247.50 Fr -2.941 % ↓
22. Harga BION.SW on line
BB Biotech AG
56.80 Fr 56.50 Fr 58 Fr 57.10 Fr -2.226 % ↓
23. Harga BKW.SW on line
BKW AG
98.90 Fr 98.85 Fr 100.10 Fr 99.95 Fr -1.527 % ↓
24. Harga BLKB.SW on line
Basellandschaftliche Kantonalbank
898 Fr 896 Fr 900 Fr 898 Fr +0.223 % ↑
25. Harga BOBNN.SW on line
Bobst Group SA
62.20 Fr 61.90 Fr 64 Fr 63.80 Fr -2.446 % ↓
26. Harga BOSN.SW on line
Bossard Holding AG
185 Fr 185 Fr 190.40 Fr 189.60 Fr -2.369 % ↓
27. Harga BRKN.SW on line
Burkhalter Holding AG
68.80 Fr 68.60 Fr 70 Fr 70 Fr -1.13 % ↓
28. Harga BSKP.SW on line
Basler Kantonalbank
61 Fr 60 Fr 61 Fr 60 Fr +1.351 % ↑
29. Harga BSLN.SW on line
Basilea Pharmaceutica AG
36.40 Fr 36.40 Fr 38.10 Fr 37.55 Fr -4.209 % ↓
30. Harga BUCN.SW on line
Bucher Industries AG
338 Fr 338 Fr 346.60 Fr 346.20 Fr -1.871 % ↓
31. Harga BVZN.SW on line
BVZ Holding AG
795 Fr 795 Fr 795 Fr 795 Fr -4.217 % ↓
32. Harga CALN.SW on line
Calida Holding AG
39.90 Fr 39.90 Fr 40.95 Fr 40.90 Fr -1.918 % ↓
33. Harga CFT.SW on line
Compagnie Financière Tradition SA
103 Fr 101 Fr 103 Fr 101.50 Fr +0.995 % ↑
34. Harga CICN.SW on line
Cicor Technologies Ltd.
42.30 Fr 42.30 Fr 43.30 Fr 43.10 Fr -2.268 % ↓
35. Harga CLTN.SW on line
COLTENE Holding AG
79.50 Fr 78.90 Fr 87 Fr 86.10 Fr -7.519 % ↓
36. Harga CLXN.SW on line
CREALOGIX Holding AG
63 Fr 63 Fr 63 Fr 63 Fr +1.613 % ↑
37. Harga CMBN.SW on line
Cembra Money Bank AG
67.65 Fr 67.65 Fr 70.35 Fr 70.05 Fr -3.246 % ↓
38. Harga COPN.SW on line
Cosmo Pharmaceuticals N.V.
46.50 Fr 45.40 Fr 46.90 Fr 46 Fr +0.546 % ↑
39. Harga COTN.SW on line
Comet Holding AG
156.40 Fr 154.80 Fr 158.80 Fr 156.20 Fr -1.637 % ↓
40. Harga CPEN.SW on line
Castle Private Equity AG
8.25 Fr 8.25 Fr 8.25 Fr 8.25 Fr +1.227 % ↑
41. Harga CPHN.SW on line
CPH Chemie + Papier Holding AG
72 Fr 71.20 Fr 73 Fr 71.20 Fr +1.425 % ↑
42. Harga DAE.SW on line
Dätwyler Holding Inc.
195 Fr 195 Fr 203 Fr 201.50 Fr -1.515 % ↓
43. Harga DCN.SW on line
Datacolor AG
700 Fr 700 Fr 700 Fr 700 Fr -
44. Harga DESN.SW on line
Dottikon Es Holding AG
208 Fr 208 Fr 218.50 Fr 215 Fr -2.273 % ↓
45. Harga DKSH.SW on line
DKSH Holding Ltd.
77 Fr 76.70 Fr 78.90 Fr 78.80 Fr -2.536 % ↓
46. Harga DOKA.SW on line
dormakaba Holding AG
402 Fr 400 Fr 417 Fr 415.50 Fr -2.921 % ↓
47. Harga EDHN.SW on line
Energiedienst Holding AG
42 Fr 40.90 Fr 42 Fr 41.50 Fr +1.22 % ↑
48. Harga EFGN.SW on line
EFG International AG
7.05 Fr 7 Fr 7.23 Fr 7.20 Fr -2.703 % ↓
49. Harga ELMN.SW on line
Elma Electronic AG
1 040 Fr 1 040 Fr 1 060 Fr 1 060 Fr -1.852 % ↓
50. Harga EMMN.SW on line
Emmi AG
911 Fr 911 Fr 921 Fr 918 Fr -2.236 % ↓
51. Harga EMSN.SW on line
EMS-CHEMIE HOLDING AG
706 Fr 705 Fr 726.50 Fr 723 Fr -2.823 % ↓
52. Harga EPH.SW on line
Eastern Property Holdings Limited
25.60 € 25.60 € 28 € 28 € -2.098 % ↓
53. Harga ESUN.SW on line
Edisun Power Europe AG
118.50 Fr 118.50 Fr 118.50 Fr 118.50 Fr +0.424 % ↑
54. Harga EVE.SW on line
Evolva Holding SA
0.089 Fr 0.082 Fr 0.09 Fr 0.09 Fr -2.07 % ↓
55. Harga FHZN.SW on line
Flughafen Zürich AG
150.60 Fr 150.60 Fr 154 Fr 152.90 Fr -1.609 % ↓
56. Harga FORN.SW on line
Forbo Holding AG
1 262 Fr 1 262 Fr 1 298 Fr 1 290 Fr -1.376 % ↓
57. Harga FTON.SW on line
Feintool International Holding AG
19.62 Fr 19.62 Fr 20.10 Fr 20.10 Fr -2.805 % ↓
58. Harga GAM.SW on line
GAM Holding AG
0.85 Fr 0.82 Fr 0.88 Fr 0.83 Fr +7.235 % ↑
59. Harga GAV.SW on line
Carlo Gavazzi Holding AG
290 Fr 286 Fr 290 Fr 287 Fr -0.347 % ↓
60. Harga GLKBN.SW on line
Glarner Kantonalbank
25.50 Fr 25.50 Fr 26.50 Fr 26.20 Fr -2.963 % ↓
61. Harga GMI.SW on line
Groupe Minoteries SA
350 Fr 350 Fr 350 Fr 350 Fr -
62. Harga GRKP.SW on line
Graubündner Kantonalbank
1 620 Fr 1 620 Fr 1 625 Fr 1 625 Fr +0.932 % ↑
63. Harga HBLN.SW on line
Hypothekarbank Lenzburg AG
4 040 Fr 4 020 Fr 4 040 Fr 4 020 Fr +0.5 % ↑
64. Harga HBMN.SW on line
HBM Healthcare Investments AG
273 Fr 267 Fr 276 Fr 273 Fr -0.183 % ↓
65. Harga HELN.SW on line
Helvetia Holding AG
108.60 Fr 108.50 Fr 113 Fr 112.10 Fr -2.691 % ↓
66. Harga HIAG.SW on line
HIAG Immobilien Holding AG
84.80 Fr 84.20 Fr 86.80 Fr 85 Fr -0.932 % ↓
67. Harga HLEE.SW on line
Highlight Event and Entertainment AG
22.60 Fr 22.60 Fr 22.80 Fr 22.80 Fr +0.885 % ↑
68. Harga HOCN.SW on line
HOCHDORF Holding AG
38.20 Fr 38.20 Fr 38.20 Fr 38.20 Fr -
69. Harga HREN.SW on line
Romande Energie Holding SA
1 160 Fr 1 160 Fr 1 175 Fr 1 160 Fr -0.429 % ↓
70. Harga HUBN.SW on line
Huber+Suhner AG
74.40 Fr 74.40 Fr 76.80 Fr 76.20 Fr -0.91 % ↓
71. Harga IFCN.SW on line
INFICON Holding AG
770 Fr 766 Fr 785 Fr 779 Fr -2.989 % ↓
72. Harga IMPN.SW on line
Implenia AG
19.62 Fr 18.96 Fr 19.88 Fr 19.56 Fr +0.617 % ↑
73. Harga INRN.SW on line
Interroll Holding AG
2 090 Fr 2 085 Fr 2 185 Fr 2 160 Fr -3.139 % ↓
74. Harga ISN.SW on line
Intershop Holding AG
610 Fr 610 Fr 622 Fr 621 Fr -2.205 % ↓
75. Harga JFN.SW on line
Jungfraubahn Holding AG
127 Fr 127 Fr 128.40 Fr 128 Fr -0.929 % ↓
76. Harga KARN.SW on line
Kardex AG
155 Fr 154.40 Fr 159.40 Fr 156.80 Fr -2.609 % ↓
77. Harga KOMN.SW on line
Komax Holding AG
244.50 Fr 239 Fr 244.50 Fr 240 Fr -
78. Harga KUD.SW on line
Kudelski SA
2.60 Fr 2.57 Fr 2.67 Fr 2.60 Fr +1.961 % ↑
79. Harga LECN.SW on line
Leclanché SA
0.57 Fr 0.57 Fr 0.58 Fr 0.58 Fr -0.344 % ↓
80. Harga LEHN.SW on line
LEM Holding SA
1 856 Fr 1 856 Fr 1 900 Fr 1 878 Fr -1.158 % ↓
81. Harga LEON.SW on line
Leonteq AG
58.30 Fr 57.50 Fr 58.70 Fr 58.60 Fr -2.333 % ↓
82. Harga LINN.SW on line
Bank Linth LLB AG
580 Fr 580 Fr 605 Fr 605 Fr +14.151 % ↑
83. Harga LISP.SW on line
Chocoladefabriken Lindt & Sprüngli AG
9 490 Fr 9 420 Fr 9 710 Fr 9 610 Fr -2.039 % ↓
84. Harga LMN.SW on line
lastminute.com N.V.
31.20 Fr 31.20 Fr 32.15 Fr 32 Fr +1.587 % ↑
85. Harga LUKN.SW on line
Luzerner Kantonalbank AG
410 Fr 408.50 Fr 414 Fr 413.50 Fr -0.72 % ↓
86. Harga MBTN.SW on line
Meyer Burger Technology AG
0.45 Fr 0.43 Fr 0.46 Fr 0.44 Fr +1.2 % ↑
87. Harga MCHN.SW on line
MCH Group AG
7.02 Fr 6.96 Fr 7.10 Fr 7.10 Fr -1.934 % ↓
88. Harga METN.SW on line
Metall Zug AG
1 895 Fr 1 870 Fr 1 895 Fr 1 875 Fr +1.078 % ↑
89. Harga MIKN.SW on line
Mikron Holding AG
7 Fr 7 Fr 7.06 Fr 7.06 Fr -0.843 % ↓
90. Harga MOBN.SW on line
Mobimo Holding AG
228 Fr 226.50 Fr 232 Fr 230 Fr -1.709 % ↓
91. Harga MOLN.SW on line
Molecular Partners AG
7.39 Fr 7.08 Fr 7.56 Fr 7.13 Fr -1.519 % ↓
92. Harga MOZN.SW on line
mobilezone holding ag
16.58 Fr 16.30 Fr 16.78 Fr 16.32 Fr +1.366 % ↑
93. Harga NBEN.SW on line
nebag ag
9.40 Fr 9.35 Fr 9.40 Fr 9.35 Fr -0.532 % ↓
94. Harga NWRN.SW on line
Newron Pharmaceuticals S.p.A.
1.47 Fr 1.47 Fr 1.53 Fr 1.53 Fr +0.658 % ↑
95. Harga ODHN.SW on line
Orascom Development Holding AG
8.70 Fr 8.32 Fr 8.70 Fr 8.50 Fr +2.41 % ↑
96. Harga OERL.SW on line
OC Oerlikon Corporation AG
6.72 Fr 6.64 Fr 6.85 Fr 6.81 Fr -2.577 % ↓
97. Harga OFN.SW on line
Orell Füssli Holding AG
85 Fr 85 Fr 86 Fr 86 Fr -
98. Harga ORON.SW on line
ORIOR AG
78.90 Fr 77.20 Fr 79.70 Fr 78.10 Fr +0.515 % ↑
99. Harga PEAN.SW on line
Peach Property Group AG
38.60 Fr 38.60 Fr 39.35 Fr 38.75 Fr +0.649 % ↑
100. Harga PEDU.SW on line
Perrot Duval Holding S.A.
96 Fr 96 Fr 96 Fr 96 Fr +1.587 % ↑
101. Harga PEHN.SW on line
Private Equity Holding AG
80 Fr 80 Fr 80 Fr 80 Fr -1.235 % ↓
102. Harga PLAN.SW on line
Plazza AG
321 Fr 320 Fr 328 Fr 328 Fr -2.381 % ↓
103. Harga PM.SW on line
Phoenix Mecano AG
359 Fr 358 Fr 370 Fr 370 Fr -3.394 % ↓
104. Harga PSPN.SW on line
PSP Swiss Property AG
104.40 Fr 104.40 Fr 107.30 Fr 106.80 Fr -2.466 % ↓
105. Harga RIEN.SW on line
Rieter Holding AG
111.20 Fr 111.20 Fr 114.40 Fr 113.60 Fr -2.74 % ↓
106. Harga RO.SW on line
Roche Holding AG
348.20 Fr 348 Fr 362.80 Fr 361.80 Fr -3.725 % ↓
107. Harga ROL.SW on line
Von Roll Holding AG
0.74 Fr 0.72 Fr 0.76 Fr 0.74 Fr +0.271 % ↑
108. Harga SAHN.SW on line
Schaffner Holding AG
298 Fr 298 Fr 298 Fr 298 Fr +0.676 % ↑
109. Harga SANN.SW on line
Santhera Pharmaceuticals Holding AG
0.99 Fr 0.98 Fr 1 Fr 1 Fr +0.402 % ↑
110. Harga SCHN.SW on line
Schindler Holding AG
163 Fr 163 Fr 169 Fr 169 Fr -4.086 % ↓
111. Harga SFPN.SW on line
Swiss Finance & Property Investment AG
89 Fr 89 Fr 92 Fr 91 Fr -3.191 % ↓
112. Harga SFSN.SW on line
SFS Group AG
98 Fr 98 Fr 99.70 Fr 99.60 Fr -1.581 % ↓
113. Harga SFZN.SW on line
Siegfried Holding AG
588 Fr 588 Fr 629 Fr 626 Fr -6.006 % ↓
114. Harga SGKN.SW on line
St. Galler Kantonalbank AG
440 Fr 439 Fr 443 Fr 443 Fr -1.006 % ↓
115. Harga SHLTN.SW on line
SHL Telemedicine Ltd.
15.05 Fr 15.05 Fr 15.05 Fr 15.05 Fr +17.578 % ↑
116. Harga SNBN.SW on line
Swiss National Bank
6 520 Fr 6 460 Fr 6 580 Fr 6 580 Fr +0.305 % ↑
117. Harga SPCE.SW on line
Spice Private Equity AG
15.50 $ 15.50 $ 15.50 $ 15.50 $ -3.125 % ↓
118. Harga SPSN.SW on line
Swiss Prime Site AG
83.35 Fr 83.35 Fr 85.60 Fr 85.45 Fr -2.119 % ↓
119. Harga SQN.SW on line
Swissquote Group Holding Ltd
95 Fr 94.75 Fr 100.80 Fr 99.85 Fr -5.176 % ↓
120. Harga STGN.SW on line
Starrag Group Holding AG
49 Fr 49 Fr 49 Fr 49 Fr -
121. Harga STLN.SW on line
Schmolz + Bickenbach AG
0.23 Fr 0.21 Fr 0.23 Fr 0.21 Fr -1.389 % ↓
122. Harga STMN.SW on line
Straumann Holding AG
104.45 Fr 104.40 Fr 110.50 Fr 110.15 Fr -5.734 % ↓
123. Harga STRN.SW on line
Schlatter Industries AG
27.80 Fr 27.80 Fr 27.80 Fr 27.80 Fr +6.107 % ↑
124. Harga SUN.SW on line
Sulzer Ltd
60.10 Fr 59.65 Fr 61.60 Fr 61.60 Fr -2.222 % ↓
125. Harga SWTQ.SW on line
Schweiter Technologies AG
895 Fr 884 Fr 904 Fr 896 Fr -1.538 % ↓
126. Harga TECN.SW on line
Tecan Group Ltd.
277.40 Fr 277.40 Fr 290.20 Fr 287 Fr -3.041 % ↓
127. Harga TEMN.SW on line
Temenos AG
81.42 Fr 81.32 Fr 86.50 Fr 84.84 Fr -4.373 % ↓
128. Harga TIBN.SW on line
Bergbahnen Engelberg-Trübsee-Titlis AG
43.60 Fr 43.60 Fr 45.20 Fr 45.20 Fr -2.796 % ↓
129. Harga TKBP.SW on line
Thurgauer Kantonalbank
111 Fr 110.50 Fr 112 Fr 112 Fr -
130. Harga TOHN.SW on line
Tornos Holding AG
5.60 Fr 5.60 Fr 5.88 Fr 5.64 Fr -1.742 % ↓
131. Harga UBXN.SW on line
u-blox Holding AG
93.70 Fr 93.50 Fr 95.80 Fr 95.30 Fr -0.936 % ↓
132. Harga UHRN.SW on line
The Swatch Group AG
42.06 Fr 42 Fr 43.44 Fr 43.34 Fr -3.086 % ↓
133. Harga VAHN.SW on line
Vaudoise Assurances Holding SA
404 Fr 388 Fr 407 Fr 403 Fr -0.494 % ↓
134. Harga VALN.SW on line
Valora Holding AG
167.80 Fr 167.40 Fr 170.60 Fr 169.80 Fr -0.933 % ↓
135. Harga VATN.SW on line
Valiant Holding AG
84.60 Fr 84 Fr 86.40 Fr 86 Fr -2.715 % ↓
136. Harga VBSN.SW on line
IVF Hartmann Holding AG
103 Fr 103 Fr 104.50 Fr 103 Fr +1.98 % ↑
137. Harga VLRT.SW on line
Valartis Group AG
13.65 Fr 13.60 Fr 14 Fr 13.75 Fr +1.103 % ↑
138. Harga VONN.SW on line
Vontobel Holding AG
69 Fr 68.60 Fr 70.90 Fr 70.90 Fr -3.537 % ↓
139. Harga VZN.SW on line
VZ Holding AG
69.60 Fr 69.50 Fr 71.20 Fr 71 Fr -2.338 % ↓
140. Harga WARN.SW on line
Warteck Invest AG
2 150 Fr 2 150 Fr 2 190 Fr 2 190 Fr -0.455 % ↓
141. Harga WIHN.SW on line
WISeKey International Holding AG
0.29 Fr 0.26 Fr 0.29 Fr 0.28 Fr -4.274 % ↓
142. Harga WKBN.SW on line
Walliser Kantonalbank
113.50 Fr 111.50 Fr 113.50 Fr 111.50 Fr +1.364 % ↑
143. Harga YPSN.SW on line
Ypsomed Holding AG
127 Fr 126 Fr 129.80 Fr 127.60 Fr -2.446 % ↓
144. Harga ZEHN.SW on line
Zehnder Group AG
59.30 Fr 58.80 Fr 61.10 Fr 60.40 Fr -2.423 % ↓
145. Harga ZUBN.SW on line
Züblin Immobilien Holding AG
25.40 Fr 25.20 Fr 25.40 Fr 25.20 Fr +0.8 % ↑
146. Harga ZUGN.SW on line
Zug Estates Holding AG
1 955 Fr 1 955 Fr 1 985 Fr 1 985 Fr -1.244 % ↓
Pemuatan...
Pemuatan...