Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham perusahaan di Denmark

Sejarah nilai saham perusahaan di Denmark.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Dantax A/S
DANT.CO
480 kr +51.90 % ↑ +55.84 % ↑ +120.18 % ↑ +118.18 % ↑
2. Sejarah harga saham Solar A/S
SOLAR-B.CO
705 kr -0.0289 % ↓ +4.44 % ↑ +106.14 % ↑ +167.05 % ↑
3. Sejarah harga saham Brødrene A & O Johansen A/S
AOJ-P.CO
1 215 kr -0.004098 % ↓ +7.52 % ↑ +105.93 % ↑ +295.77 % ↑
4. Sejarah harga saham CHEMOMETEC A/S
CHEMM.CO
787.50 kr -0.23 % ↓ -0.22 % ↓ +80.21 % ↑ +761.60 % ↑
5. Sejarah harga saham Novo Nordisk A/S
NOVO-B.CO
708.60 kr -0.0233 % ↓ +12.55 % ↑ +70.71 % ↑ +136 % ↑
6. Sejarah harga saham SP Group A/S
SPG.CO
399 kr +0.50 % ↑ +5.84 % ↑ +69.79 % ↑ +89.10 % ↑
7. Sejarah harga saham Sydbank A/S
SYDB.CO
215.60 kr -0.0642 % ↓ +17.37 % ↑ +65.21 % ↑ +33.42 % ↑
8. Sejarah harga saham Ringkjøbing Landbobank A/S
RILBA.CO
862 kr +4.74 % ↑ +13.57 % ↑ +57.59 % ↑ +142.14 % ↑
9. Sejarah harga saham A.P. Møller - Mærsk A/S
MAERSK-B.CO
19 920 kr +2.65 % ↑ +7.01 % ↑ +56.97 % ↑ +123.82 % ↑
10. Sejarah harga saham H+H International A/S
HH.CO
210 kr -0.22 % ↓ -0.0948 % ↓ +55.56 % ↑ +101.15 % ↑
11. Sejarah harga saham FastPassCorp A/S
FASTPC.CO
62 kr -0.0462 % ↓ -0.21 % ↓ +55 % ↑ +24 % ↑
12. Sejarah harga saham Prime Office A/S
PRIMOF.CO
318 kr +7.43 % ↑ +16.91 % ↑ +54.37 % ↑ +139.10 % ↑
13. Sejarah harga saham Fynske Bank A/S
FYNBK.CO
126 kr -0.00787 % ↓ +7.69 % ↑ +53.66 % ↑ +44.83 % ↑
14. Sejarah harga saham cBrain A/S
CBRAIN.CO
265.50 kr -0.25 % ↓ -0.45 % ↓ +52.76 % ↑ +883.33 % ↑
15. Sejarah harga saham Bavarian Nordic A/S
BAVA.CO
278.60 kr -0.039 % ↓ -0.22 % ↓ +52.49 % ↑ +106.52 % ↑
16. Sejarah harga saham Brd. Klee A/S
KLEE-B.CO
4 100 kr -0.0238 % ↓ +33.12 % ↑ +51.85 % ↑ +55.30 % ↑
17. Sejarah harga saham Hvidbjerg Bank A/S
HVID.CO
106 kr -0.00935 % ↓ -0.0185 % ↓ +49.30 % ↑ +90.99 % ↑
18. Sejarah harga saham Nordfyns Bank A/S
NRDF.CO
247 kr -0.0852 % ↓ -0.18 % ↓ +48.80 % ↑ -0.69 % ↓
19. Sejarah harga saham Spar Nord Bank A/S
SPNO.CO
88.40 kr +4 % ↑ +21.10 % ↑ +48.07 % ↑ +59.86 % ↑
20. Sejarah harga saham Matas A/S
MATAS.CO
115 kr -0.07033 % ↓ -0.12 % ↓ +47.81 % ↑ +85.19 % ↑
21. Sejarah harga saham Totalbanken A/S
TOTA.CO
124 kr -0.0677 % ↓ +0.81 % ↑ +47.62 % ↑ +20.98 % ↑
22. Sejarah harga saham Novozymes A/S
NZYM-B.CO
498.20 kr +4.62 % ↑ +0.30 % ↑ +45.46 % ↑ +64.15 % ↑
23. Sejarah harga saham Skjern Bank A/S
SKJE.CO
101 kr +2.43 % ↑ +0.50 % ↑ +44.70 % ↑ +62.90 % ↑
24. Sejarah harga saham Small Cap Danmark A/S
SCD.CO
11.90 kr -0.0246 % ↓ -0.11 % ↓ +43.37 % ↑ -0.31 % ↓
25. Sejarah harga saham Jyske Bank A/S
JYSK.CO
333.10 kr -0.0387 % ↓ +20.30 % ↑ +42.47 % ↑ +29.71 % ↑
26. Sejarah harga saham WirTek A/S
WIRTEK.CO
19.20 kr -0.0129 % ↓ -0.068 % ↓ +42.22 % ↑ +217.36 % ↑
27. Sejarah harga saham Møns Bank A/S
MNBA.CO
217 kr -0.0136 % ↓ -0.08051 % ↓ +41.83 % ↑ +80.83 % ↑
28. Sejarah harga saham Pandora A/S
PNDORA.CO
858.20 kr -0.0586 % ↓ +10.65 % ↑ +41.52 % ↑ +150.20 % ↑
29. Sejarah harga saham ALK-Abelló A/S
ALK-B.CO
3 002 kr +1.15 % ↑ -0.0427 % ↓ +39.89 % ↑ +231.71 % ↑
30. Sejarah harga saham NKT A/S
NKT.CO
299.40 kr -0.0465 % ↓ +1.01 % ↑ +37.34 % ↑ +203.96 % ↑
31. Sejarah harga saham Topdanmark A/S
TOP.CO
358 kr +4.19 % ↑ +7.51 % ↑ +36.85 % ↑ +22.02 % ↑
32. Sejarah harga saham Jobindex A/S
JOBNDX.CO
1 710 kr -0.0116 % ↓ +6.21 % ↑ +36.80 % ↑ +41.32 % ↑
33. Sejarah harga saham DSV A/S
DSV.CO
1 349 kr -0.12 % ↓ -0.18 % ↓ +36.07 % ↑ +168.19 % ↑
34. Sejarah harga saham Danske Andelskassers Bank A/S
DAB.CO
10.30 kr -0.0329 % ↓ -0.0721 % ↓ +35.53 % ↑ +76.37 % ↑
35. Sejarah harga saham NTR Holding A/S
NTR-B.CO
58.50 kr +6.36 % ↑ +12.50 % ↑ +34.17 % ↑ +59.84 % ↑
36. Sejarah harga saham Lollands Bank A/S
LOLB.CO
534 kr -0.0111 % ↓ -0.00743 % ↓ +34.17 % ↑ +66.36 % ↑
37. Sejarah harga saham Investeringsselskabet Luxor A/S
LUXOR-B.CO
600 kr +0.84 % ↑ +3.45 % ↑ +33.93 % ↑ +38.25 % ↑
38. Sejarah harga saham RIAS A/S
RIAS-B.CO
610 kr -0.0543 % ↓ -0.11 % ↓ +33.77 % ↑ +38.64 % ↑
39. Sejarah harga saham United International Enterprises Limited
UIE.CO
1 800 kr +2.86 % ↑ +4.05 % ↑ +33.33 % ↑ +36.88 % ↑
40. Sejarah harga saham Dampskibsselskabet Norden A/S
DNORD.CO
148.80 kr -0.07058 % ↓ -0.11 % ↓ +31.91 % ↑ +51.45 % ↑
41. Sejarah harga saham Sanistål A/S
SANI.CO
72.60 kr -0.081 % ↓ -0.11 % ↓ +30.81 % ↑ +19.02 % ↑
42. Sejarah harga saham Lån & Spar Bank A/S
LASP.CO
620 kr +0.81 % ↑ +5.08 % ↑ +30.25 % ↑ +34.20 % ↑
43. Sejarah harga saham ROCKWOOL International A/S
ROCK-B.CO
2 760 kr -0.0927 % ↓ -0.17 % ↓ +30.19 % ↑ +58.44 % ↑
44. Sejarah harga saham Flügger A/S
FLUG-B.CO
668 kr +0.60 % ↑ -0.0722 % ↓ +27.24 % ↑ +149.25 % ↑
45. Sejarah harga saham Scandinavian Tobacco Group A/S
STG.CO
121.20 kr -0.00737 % ↓ -0.0727 % ↓ +26.05 % ↑ +37.34 % ↑
46. Sejarah harga saham Harboes Bryggeri A/S
HARB-B.CO
92 kr -0.07071 % ↓ -0.11 % ↓ +26.03 % ↑ +13.86 % ↑
47. Sejarah harga saham Kreditbanken A/S
KRE.CO
4 060 kr -0.0287 % ↓ -0.024 % ↓ +23.03 % ↑ +66.39 % ↑
48. Sejarah harga saham Gyldendal A/S
GYLD-B.CO
515 kr +0.98 % ↑ +3.41 % ↑ +19.77 % ↑ +33.42 % ↑
49. Sejarah harga saham Coloplast A/S
COLO-B.CO
1 053 kr -0.00331 % ↓ -0.0462 % ↓ +18.98 % ↑ +67.46 % ↑
50. Sejarah harga saham Tivoli A/S
TIV.CO
834 kr -0.0347 % ↓ -0.0165 % ↓ +18.47 % ↑ +32.80 % ↑
51. Sejarah harga saham Vestjysk Bank A/S
VJBA.CO
3.39 kr -0.02023 % ↓ +1.80 % ↑ +17.91 % ↑ +68.66 % ↑
52. Sejarah harga saham Bang & Olufsen a/s
BO.CO
27.50 kr -0.13 % ↓ -0.21 % ↓ +16.62 % ↑ -0.80 % ↓
53. Sejarah harga saham North Media A/S
NORTHM.CO
100.20 kr -0.13 % ↓ -0.19 % ↓ +16.51 % ↑ +201.81 % ↑
54. Sejarah harga saham Jeudan A/S
JDAN.CO
273 kr +0.37 % ↑ +4.60 % ↑ +16.17 % ↑ -0.72 % ↓
55. Sejarah harga saham Silkeborg IF Invest A/S
SIF.CO
14.60 kr -0.0267 % ↓ -0.0267 % ↓ +14.96 % ↑ +5.04 % ↑
56. Sejarah harga saham PARKEN Sport & Entertainment A/S
PARKEN.CO
82.20 kr -0.03066 % ↓ -0.0238 % ↓ +14.80 % ↑ +5.38 % ↑
57. Sejarah harga saham Fast Ejendom Danmark A/S
FED.CO
134 kr -0.00741 % ↓ +5.51 % ↑ +14.53 % ↑ +54.02 % ↑
58. Sejarah harga saham Strategic Investments A/S
STRINV.CO
1.14 kr -0.0256 % ↓ +0.88 % ↑ +14 % ↑ +7.55 % ↑
59. Sejarah harga saham Brøndbyernes IF Fodbold A/S
BIF.CO
0.51 kr -0.0485 % ↓ -0.17 % ↓ +13.33 % ↑ -0.44 % ↓
60. Sejarah harga saham Djurslands Bank A/S
DJUR.CO
340 kr -0.0395 % ↓ -0.0659 % ↓ +13.33 % ↑ +37.65 % ↑
61. Sejarah harga saham Danske Bank A/S
DANSKE.CO
114.80 kr +4.89 % ↑ +7.44 % ↑ +11.24 % ↑ -0.19 % ↓
62. Sejarah harga saham Carlsberg A/S
CARL-B.CO
1 043.50 kr -0.05093 % ↓ -0.0413 % ↓ +10.82 % ↑ +45.86 % ↑
63. Sejarah harga saham P/F BankNordik
BNORDIK-CSE.CO
142.50 kr -0.05 % ↓ -0.11 % ↓ +10.47 % ↑ +28.38 % ↑
64. Sejarah harga saham Erria A/S
ERRIA.CO
3 kr -0.05063 % ↓ -0.13 % ↓ +8.70 % ↑ -0.39 % ↓
65. Sejarah harga saham FLSmidth & Co. A/S
FLS.CO
229.80 kr -0.064 % ↓ -0.0192 % ↓ +7.69 % ↑ -0.27 % ↓
66. Sejarah harga saham SKAKO A/S
SKAKO.CO
54 kr -0.0357 % ↓ -0.0526 % ↓ +7.57 % ↑ +1.89 % ↑
67. Sejarah harga saham Københavns Lufthavne A/S
KBHL.CO
5 680 kr -0.13 % ↓ -0.13 % ↓ +7.17 % ↑ -0.0139 % ↓
68. Sejarah harga saham Royal Unibrew A/S
RBREW.CO
696 kr -0.15 % ↓ -0.15 % ↓ +5.45 % ↑ +44.94 % ↑
69. Sejarah harga saham DFDS A/S
DFDS.CO
295 kr -0.15 % ↓ -0.20 % ↓ +5.36 % ↑ +16.14 % ↑
70. Sejarah harga saham Aalborg Boldspilklub A/S
AAB.CO
42.60 kr -0.11 % ↓ -0.00467 % ↓ +3.90 % ↑ -0.65 % ↓
71. Sejarah harga saham GrønlandsBANKEN, A/S
GRLA.CO
602 kr -0.0195 % ↓ -0.0195 % ↓ +3.79 % ↑ +5.61 % ↑
72. Sejarah harga saham EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
260 kr +4 % ↑ +0.78 % ↑ +3.17 % ↑ +30 % ↑
73. Sejarah harga saham FirstFarms A/S
FFARMS.CO
66 kr +3.45 % ↑ -0.0379 % ↓ +3.13 % ↑ +43.48 % ↑
74. Sejarah harga saham Per Aarsleff Holding A/S
PAAL-B.CO
271.50 kr -0.0389 % ↓ -0.075 % ↓ +1.12 % ↑ +41.70 % ↑
75. Sejarah harga saham ISS A/S
ISS.CO
120.30 kr -0.13 % ↓ -0.15 % ↓ -0.00414 % ↓ -0.39 % ↓
76. Sejarah harga saham Newcap Holding A/S
NEWCAP.CO
0.41 kr +4.62 % ↑ -0.0286 % ↓ -0.0377 % ↓ -0.56 % ↓
77. Sejarah harga saham Enalyzer A/S
ENALYZ.CO
4.72 kr -0.17 % ↓ -0.23 % ↓ -0.056 % ↓ +29.67 % ↑
78. Sejarah harga saham NNIT A/S
NNIT.CO
106.20 kr -0.0651 % ↓ -0.24 % ↓ -0.0568 % ↓ -0.44 % ↓
79. Sejarah harga saham Tryg A/S
TRYG.CO
162 kr +3.68 % ↑ +4.68 % ↑ -0.0743 % ↓ +0.062 % ↑
80. Sejarah harga saham Gabriel Holding A/S
GABR.CO
640 kr +0.95 % ↑ -0.056 % ↓ -0.0922 % ↓ +8.84 % ↑
81. Sejarah harga saham Aktieselskabet Schouw & Co.
SCHO.CO
533 kr -0.17 % ↓ -0.21 % ↓ -0.11 % ↓ +3.29 % ↑
82. Sejarah harga saham Columbus A/S
COLUM.CO
9.19 kr -0.00649 % ↓ -0.0955 % ↓ -0.11 % ↓ -0.29 % ↓
83. Sejarah harga saham BioPorto A/S
BIOPOR.CO
2.70 kr -0.18 % ↓ -0.27 % ↓ -0.13 % ↓ -0.33 % ↓
84. Sejarah harga saham Össur hf.
OSSR.CO
40.80 kr -0.0169 % ↓ -0.17 % ↓ -0.13 % ↓ +20.71 % ↑
85. Sejarah harga saham P/F Atlantic Petroleum
ATLA-DKK.CO
4.35 kr -0.14 % ↓ -0.19 % ↓ -0.14 % ↓ -0.37 % ↓
86. Sejarah harga saham SAS AB (publ)
SAS-DKK.CO
0.96 kr -0.23 % ↓ -0.35 % ↓ -0.15 % ↓ -0.94 % ↓
87. Sejarah harga saham Ambu A/S
AMBU-B.CO
158.10 kr -0.0787 % ↓ -0.25 % ↓ -0.16 % ↓ +17.72 % ↑
88. Sejarah harga saham Chr. Hansen Holding A/S
CHR.CO
502.40 kr -0.0245 % ↓ -0.10 % ↓ -0.16 % ↓ -0.17 % ↓
89. Sejarah harga saham H. Lundbeck A/S
LUN.CO
160.80 kr -0.11 % ↓ -0.15 % ↓ -0.19 % ↓ -0.39 % ↓
90. Sejarah harga saham SimCorp A/S
SIM.CO
646.60 kr -0.20 % ↓ -0.25 % ↓ -0.21 % ↓ +46.95 % ↑
91. Sejarah harga saham Roblon A/S
RBLN-B.CO
138 kr -0.0769 % ↓ -0.0891 % ↓ -0.23 % ↓ -0.37 % ↓
92. Sejarah harga saham GN Store Nord A/S
GN.CO
359.30 kr -0.10 % ↓ -0.26 % ↓ -0.24 % ↓ +46.53 % ↑
93. Sejarah harga saham RTX A/S
RTX.CO
156 kr -0.0286 % ↓ -0.16 % ↓ -0.28 % ↓ -0.11 % ↓
94. Sejarah harga saham Brødrene Hartmann A/S
HART.CO
340 kr -0.09091 % ↓ -0.19 % ↓ -0.37 % ↓ +28.30 % ↑
95. Sejarah harga saham Zealand Pharma A/S
ZEAL.CO
131.20 kr -0.35 % ↓ -0.35 % ↓ -0.43 % ↓ +59.61 % ↑
96. Sejarah harga saham Onxeo SA
ONXEO.CO
3.01 kr -0.19 % ↓ -0.31 % ↓ -0.47 % ↓ -0.56 % ↓
97. Sejarah harga saham Scandinavian Brake Systems A/S
SBS.CO
13.35 kr -0.0793 % ↓ -0.10 % ↓ -0.48 % ↓ -0.30 % ↓
98. Sejarah harga saham Nordic Shipholding A/S
NORDIC.CO
0.11 kr -0.087 % ↓ -0.63 % ↓ -0.68 % ↓ -0.78 % ↓
99. Sejarah harga saham Vestas Wind Systems A/S
VWS.CO
202.70 kr -0.0348 % ↓ -0.24 % ↓ -0.83 % ↓ -0.59 % ↓
100. Sejarah harga saham Alm. Brand A/S
ALMB.CO
11.20 kr -0.77 % ↓ -0.78 % ↓ -0.84 % ↓ -0.78 % ↓
Pemuatan...
Pemuatan...