Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di Denmark

Kutipan saham dari saham di Denmark hari ini, nilai saham perusahaan di Denmark.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Novo Nordisk A/S
Novo Nordisk A/S
382.75 kr +0.33 % ↑ 897.98B kr 4.40M kr
2. Biaya saham Coloplast A/S
Coloplast A/S
933.60 kr -1.12 % ↓ 196.87B kr 182 299 kr
3. Biaya saham DSV A/S
DSV A/S
601.40 kr -2.08 % ↓ 132.98B kr 410 712 kr
4. Biaya saham A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S
5 515 kr +2.60 % ↑ 114.44B kr 11 451 kr
5. Biaya saham Vestas Wind Systems A/S
Vestas Wind Systems A/S
554 kr -0.89 % ↓ 109.43B kr 101 852 kr
6. Biaya saham Carlsberg A/S
Carlsberg A/S
818 kr -1.45 % ↓ 109.12B kr 899 kr
7. Biaya saham Novozymes A/S
Novozymes A/S
304.60 kr -4.81 % ↓ 85.86B kr 1.19M kr
8. Biaya saham Danske Bank A/S
Danske Bank A/S
73.26 kr +1.08 % ↑ 63.60B kr 1.85M kr
9. Biaya saham Chr. Hansen Holding A/S
Chr. Hansen Holding A/S
492.40 kr -0.0406 % ↓ 63.18B kr 204 218 kr
10. Biaya saham Tryg A/S
Tryg A/S
159.80 kr +0.25 % ↑ 48.21B kr 966 372 kr
11. Biaya saham Ambu A/S
Ambu A/S
164.65 kr -3.15 % ↓ 39.30B kr 481 764 kr
12. Biaya saham H. Lundbeck A/S
H. Lundbeck A/S
195 kr +0.46 % ↑ 38.75B kr 474 992 kr
13. Biaya saham Københavns Lufthavne A/S
Københavns Lufthavne A/S
4 670 kr -3.51 % ↓ 36.65B kr 154 kr
14. Biaya saham GN Store Nord A/S
GN Store Nord A/S
280 kr +2.53 % ↑ 35.87B kr 484 584 kr
15. Biaya saham ROCKWOOL International A/S
ROCKWOOL International A/S
1 150 kr +2.22 % ↑ 25.20B kr 2 063 kr
16. Biaya saham Topdanmark A/S
Topdanmark A/S
262.40 kr -1.35 % ↓ 22.85B kr 222 768 kr
17. Biaya saham SimCorp A/S
SimCorp A/S
542.50 kr -1.90 % ↓ 21.54B kr 164 892 kr
18. Biaya saham Royal Unibrew A/S
Royal Unibrew A/S
433.40 kr +2.39 % ↑ 21.31B kr 290 653 kr
19. Biaya saham Pandora A/S
Pandora A/S
218 kr +2.73 % ↑ 20B kr 763 825 kr
20. Biaya saham ISS A/S
ISS A/S
90 kr +4.21 % ↑ 16.62B kr 1.40M kr
21. Biaya saham Össur hf.
Össur hf.
38.90 kr -0.51 % ↓ 16.40B kr 77 373 kr
22. Biaya saham ALK-Abelló A/S
ALK-Abelló A/S
1 432 kr -1.04 % ↓ 15.58B kr 12 406 kr
23. Biaya saham Jeudan A/S
Jeudan A/S
1 165 kr -0.43 % ↓ 12.92B kr 1 170 kr
24. Biaya saham Jyske Bank A/S
Jyske Bank A/S
165.75 kr -0.27 % ↓ 12.09B kr 339 435 kr
25. Biaya saham G4S plc
G4S plc
7.80 kr +1.54 % ↑ 11.83B kr 1.50M kr
26. Biaya saham Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S
366 kr -2.53 % ↓ 10.70B kr 51 523 kr
27. Biaya saham Aktieselskabet Schouw & Co.
Aktieselskabet Schouw & Co.
432.80 kr -0.0923 % ↓ 10.37B kr 22 024 kr
28. Biaya saham DFDS A/S
DFDS A/S
141.60 kr -1.80 % ↓ 7.82B kr 221 431 kr
29. Biaya saham Alm. Brand A/S
Alm. Brand A/S
46.80 kr -0.93 % ↓ 7.24B kr 66 867 kr
30. Biaya saham Zealand Pharma A/S
Zealand Pharma A/S
196.90 kr -1.06 % ↓ 7.17B kr 45 498 kr
31. Biaya saham FLSmidth & Co. A/S
FLSmidth & Co. A/S
144.95 kr +0.21 % ↑ 7.13B kr 233 681 kr
32. Biaya saham Scandinavian Tobacco Group A/S
Scandinavian Tobacco Group A/S
69.20 kr -1.77 % ↓ 6.90B kr 520 219 kr
33. Biaya saham Sydbank A/S
Sydbank A/S
91.60 kr +0.11 % ↑ 5.41B kr 200 455 kr
34. Biaya saham Spar Nord Bank A/S
Spar Nord Bank A/S
40.30 kr +1.64 % ↑ 4.95B kr 162 912 kr
35. Biaya saham Bavarian Nordic A/S
Bavarian Nordic A/S
109.15 kr +0.97 % ↑ 4.49B kr 785 208 kr
36. Biaya saham United International Enterprises Limited
United International Enterprises Limited
1 190 kr -3.64 % ↓ 4.01B kr 191 kr
37. Biaya saham CHEMOMETEC A/S
CHEMOMETEC A/S
218 kr -5.22 % ↓ 3.63B kr 67 647 kr
38. Biaya saham Tivoli A/S
Tivoli A/S
630 kr -0.32 % ↓ 3.60B kr 1 186 kr
39. Biaya saham NKT A/S
NKT A/S
115.40 kr +1.05 % ↑ 3.15B kr 91 268 kr
40. Biaya saham Per Aarsleff Holding A/S
Per Aarsleff Holding A/S
147.20 kr +0.55 % ↑ 2.97B kr 49 185 kr
41. Biaya saham Dampskibsselskabet Norden A/S
Dampskibsselskabet Norden A/S
69.80 kr -5.55 % ↓ 2.77B kr 94 403 kr
42. Biaya saham Vestjysk Bank A/S
Vestjysk Bank A/S
2.69 kr -0.37 % ↓ 2.43B kr 8 722 kr
43. Biaya saham SAS AB (publ)
SAS AB (publ)
5.86 kr +2.45 % ↑ 2.18B kr 2.53M kr
44. Biaya saham NNIT A/S
NNIT A/S
79.20 kr +1.02 % ↑ 1.94B kr 23 569 kr
45. Biaya saham Brødrene Hartmann A/S
Brødrene Hartmann A/S
271 kr +1.50 % ↑ 1.90B kr 4 754 kr
46. Biaya saham SP Group A/S
SP Group A/S
155 kr -1.90 % ↓ 1.71B kr 15 311 kr
47. Biaya saham Matas A/S
Matas A/S
40.20 kr +0.25 % ↑ 1.54B kr 183 089 kr
48. Biaya saham Lån & Spar Bank A/S
Lån & Spar Bank A/S
450 kr -3.85 % ↓ 1.49B kr 102 kr
49. Biaya saham Jutlander Bank A/S
Jutlander Bank A/S
161 kr +1.90 % ↑ 1.38B kr 455 kr
50. Biaya saham Solar A/S
Solar A/S
188.60 kr -2.88 % ↓ 1.38B kr 10 516 kr
51. Biaya saham Gabriel Holding A/S
Gabriel Holding A/S
690 kr - 1.30B kr 34 kr
52. Biaya saham H+H International A/S
H+H International A/S
71.60 kr +5.92 % ↑ 1.30B kr 66 188 kr
53. Biaya saham RTX A/S
RTX A/S
148.80 kr -3.63 % ↓ 1.24B kr 26 935 kr
54. Biaya saham cBrain A/S
cBrain A/S
66.80 kr -7.22 % ↓ 1.20B kr 98 401 kr
55. Biaya saham Danske Andelskassers Bank A/S
Danske Andelskassers Bank A/S
6.76 kr +1.81 % ↑ 1.19B kr 13 572 kr
56. Biaya saham P/F BankNordik
P/F BankNordik
93.40 kr -2.51 % ↓ 880.39M kr 1 807 kr
57. Biaya saham Bang & Olufsen a/s
Bang & Olufsen a/s
21.22 kr -1.39 % ↓ 858.33M kr 111 705 kr
58. Biaya saham Jobindex A/S
Jobindex A/S
925 kr +1.65 % ↑ 832.50M kr 181 kr
59. Biaya saham GrønlandsBANKEN, A/S
GrønlandsBANKEN, A/S
440 kr +0.92 % ↑ 792M kr 1 135 kr
60. Biaya saham Flügger A/S
Flügger A/S
260 kr - 750.69M kr 490 kr
61. Biaya saham Prime Office A/S
Prime Office A/S
190 kr - 717.28M kr 158 kr
62. Biaya saham Columbus A/S
Columbus A/S
5.86 kr -3.93 % ↓ 687.91M kr 292 064 kr
63. Biaya saham North Media A/S
North Media A/S
36.10 kr -1.10 % ↓ 648.18M kr 20 368 kr
64. Biaya saham Sanistål A/S
Sanistål A/S
52 kr -2.80 % ↓ 613.29M kr 3 427 kr
65. Biaya saham PARKEN Sport & Entertainment A/S
PARKEN Sport & Entertainment A/S
61 kr +1.33 % ↑ 595.94M kr 5 329 kr
66. Biaya saham Brødrene A & O Johansen A/S
Brødrene A & O Johansen A/S
270 kr +0.37 % ↑ 594.49M kr 855 kr
67. Biaya saham Djurslands Bank A/S
Djurslands Bank A/S
218 kr +0.93 % ↑ 591.21M kr 456 kr
68. Biaya saham Skjern Bank A/S
Skjern Bank A/S
51.20 kr -3.76 % ↓ 492.70M kr 1 467 kr
69. Biaya saham Fynske Bank A/S
Fynske Bank A/S
65 kr +1.56 % ↑ 488.05M kr 719 kr
70. Biaya saham EgnsINVEST Ejendomme Tyskland A/S
EgnsINVEST Ejendomme Tyskland A/S
214 kr -5.31 % ↓ 474.31M kr 387 kr
71. Biaya saham Kreditbanken A/S
Kreditbanken A/S
2 740 kr +0.74 % ↑ 460.87M kr 45 kr
72. Biaya saham Lollands Bank A/S
Lollands Bank A/S
404 kr +1.51 % ↑ 436.32M kr 8 023 kr
73. Biaya saham Gyldendal A/S
Gyldendal A/S
402 kr -4.29 % ↓ 421.06M kr 14 kr
74. Biaya saham Athena Investments A/S
Athena Investments A/S
4.20 kr -3.89 % ↓ 410.54M kr 1 692 kr
75. Biaya saham BioPorto A/S
BioPorto A/S
1.96 kr +4.93 % ↑ 355.87M kr 172 853 kr
76. Biaya saham FirstFarms A/S
FirstFarms A/S
55 kr -2.65 % ↓ 347.50M kr 7 087 kr
77. Biaya saham Strategic Investments A/S
Strategic Investments A/S
0.90 kr +2.87 % ↑ 302.06M kr 500 kr
78. Biaya saham Roblon A/S
Roblon A/S
160 kr +3.23 % ↑ 286.10M kr 3 023 kr
79. Biaya saham Fast Ejendom Danmark A/S
Fast Ejendom Danmark A/S
106 kr +6 % ↑ 272.66M kr 285 kr
80. Biaya saham Totalbanken A/S
Totalbanken A/S
70 kr - 228.67M kr 653 kr
81. Biaya saham Harboes Bryggeri A/S
Harboes Bryggeri A/S
51.60 kr -0.77 % ↓ 217.89M kr 1 574 kr
82. Biaya saham Møns Bank A/S
Møns Bank A/S
106 kr -2.75 % ↓ 210.85M kr 3 009 kr
83. Biaya saham Salling Bank A/S
Salling Bank A/S
137 kr +3.01 % ↑ 179.26M kr 1 809 kr
84. Biaya saham Onxeo SA
Onxeo SA
3.13 kr -2.19 % ↓ 170.90M kr 142 199 kr
85. Biaya saham Nordic Shipholding A/S
Nordic Shipholding A/S
0.42 kr -2.79 % ↓ 169.77M kr 1 415 kr
86. Biaya saham Nordfyns Bank A/S
Nordfyns Bank A/S
500 kr - 164.29M kr 73 kr
87. Biaya saham Brøndbyernes IF Fodbold A/S
Brøndbyernes IF Fodbold A/S
0.30 kr +1.20 % ↑ 161.98M kr 369 714 kr
88. Biaya saham Brd. Klee A/S
Brd. Klee A/S
2 580 kr -9.15 % ↓ 130.42M kr 9 kr
89. Biaya saham Silkeborg IF Invest A/S
Silkeborg IF Invest A/S
12.10 kr -3.20 % ↓ 119.81M kr 293 kr
90. Biaya saham SKAKO A/S
SKAKO A/S
35.50 kr +3.80 % ↑ 109.48M kr 1 122 kr
91. Biaya saham F.E. Bording A/S
F.E. Bording A/S
324 kr - 104.36M kr 15 kr
92. Biaya saham Glunz & Jensen Holding A/S
Glunz & Jensen Holding A/S
55 kr -0.90 % ↓ 100.17M kr 1 594 kr
93. Biaya saham Svejsemaskinefabrikken Migatronic A/S
Svejsemaskinefabrikken Migatronic A/S
240 kr +5.26 % ↑ 89.51M kr 85 kr
94. Biaya saham NTR Holding A/S
NTR Holding A/S
35.60 kr +1.14 % ↑ 88.10M kr 40 kr
95. Biaya saham Hvidbjerg Bank A/S
Hvidbjerg Bank A/S
52 kr +1.96 % ↑ 87.37M kr 2 403 kr
96. Biaya saham RIAS A/S
RIAS A/S
360 kr - 83.03M kr 428 kr
97. Biaya saham Newcap Holding A/S
Newcap Holding A/S
0.62 kr +5.08 % ↑ 77.82M kr 15 000 kr
98. Biaya saham Dantax A/S
Dantax A/S
212 kr +2.91 % ↑ 62.71M kr 108 kr
99. Biaya saham Andersen & Martini A/S
Andersen & Martini A/S
31.80 kr -7.56 % ↓ 60.76M kr 11 kr
100. Biaya saham esoft systems a/s
esoft systems a/s
17.30 kr -5.46 % ↓ 57.12M kr 413 kr
101. Biaya saham WirTek A/S
WirTek A/S
5.70 kr -1.72 % ↓ 40.52M kr 2 356 kr
102. Biaya saham Small Cap Danmark A/S
Small Cap Danmark A/S
9 kr +2.27 % ↑ 33.66M kr 3 910 kr
103. Biaya saham Scandinavian Brake Systems A/S
Scandinavian Brake Systems A/S
8.85 kr +1.72 % ↑ 28.38M kr 14 929 kr
104. Biaya saham FastPassCorp A/S
FastPassCorp A/S
28.60 kr +1.42 % ↑ 24.25M kr 50 kr
105. Biaya saham Victoria Properties A/S
Victoria Properties A/S
1.25 kr - 23.28M kr 1 996 kr
106. Biaya saham Aalborg Boldspilklub A/S
Aalborg Boldspilklub A/S
58.50 kr +0.86 % ↑ 19.57M kr 171 kr
107. Biaya saham P/F Atlantic Petroleum
P/F Atlantic Petroleum
4.80 kr - 17.75M kr 888 kr
108. Biaya saham Rovsing A/S
Rovsing A/S
35.50 kr +5.97 % ↑ 16.21M kr 4 244 kr
109. Biaya saham Erria A/S
Erria A/S
1.78 kr -4.30 % ↓ 15.46M kr 300 kr
Pemuatan...
Pemuatan...