Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Denmark

Kutipan saham secara real time di Denmark, harga saham online di Denmark. Biaya saham perusahaan di Denmark.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAB.CO on line
Aalborg Boldspilklub A/S
43 kr 43 kr 43 kr 43 kr -0.922 % ↓
2. Harga ALK-B.CO on line
ALK-Abelló A/S
3 124 kr 3 124 kr 3 192 kr 3 188 kr -1.968 % ↓
3. Harga ALMB.CO on line
Alm. Brand A/S
11.50 kr 11.38 kr 11.58 kr 11.52 kr -0.861 % ↓
4. Harga AMBU-B.CO on line
Ambu A/S
179.90 kr 179.90 kr 184.60 kr 182.55 kr -1.802 % ↓
5. Harga AOJ-P.CO on line
Brødrene A & O Johansen A/S
1 245 kr 1 240 kr 1 255 kr 1 245 kr -0.797 % ↓
6. Harga ATLA-DKK.CO on line
P/F Atlantic Petroleum
4.38 kr 4.38 kr 4.38 kr 4.38 kr -0.228 % ↓
7. Harga BAVA.CO on line
Bavarian Nordic A/S
280.60 kr 278.80 kr 286.40 kr 283.80 kr -1.901 % ↓
8. Harga BIF.CO on line
Brøndbyernes IF Fodbold A/S
0.49 kr 0.49 kr 0.51 kr 0.50 kr +1.626 % ↑
9. Harga BIOPOR.CO on line
BioPorto A/S
2.74 kr 2.72 kr 2.90 kr 2.83 kr -2.749 % ↓
10. Harga BNORDIK-CSE.CO on line
P/F BankNordik
141 kr 140 kr 141.50 kr 141.50 kr -0.352 % ↓
11. Harga BO.CO on line
Bang & Olufsen a/s
28.48 kr 28 kr 28.90 kr 28.18 kr +0.715 % ↑
12. Harga CARL-A.CO on line
Carlsberg A/S
1 125 kr 1 095 kr 1 125 kr 1 095 kr +1.389 % ↑
13. Harga CBRAIN.CO on line
cBrain A/S
276 kr 275 kr 282 kr 275.50 kr +0.182 % ↑
14. Harga CHEMM.CO on line
CHEMOMETEC A/S
810 kr 810 kr 839 kr 835 kr -3.02 % ↓
15. Harga CHR.CO on line
Chr. Hansen Holding A/S
512.60 kr 510.60 kr 516 kr 513.20 kr -0.311 % ↓
16. Harga COLO-B.CO on line
Coloplast A/S
1 079.50 kr 1 075 kr 1 088.50 kr 1 078 kr -0.508 % ↓
17. Harga COLUM.CO on line
Columbus A/S
9.16 kr 9.16 kr 9.36 kr 9.25 kr +0.325 % ↑
18. Harga DAB.CO on line
Danske Andelskassers Bank A/S
10.35 kr 10.35 kr 10.40 kr 10.35 kr -0.481 % ↓
19. Harga DANSKE.CO on line
Danske Bank A/S
114.90 kr 113.25 kr 114.90 kr 113.35 kr +1.025 % ↑
20. Harga DANT.CO on line
Dantax A/S
500 kr 492 kr 540 kr 510 kr +21.429 % ↑
21. Harga DFDS.CO on line
DFDS A/S
312.40 kr 309.80 kr 313.80 kr 312.60 kr -0.064 % ↓
22. Harga DJUR.CO on line
Djurslands Bank A/S
340 kr 340 kr 340 kr 340 kr +0.592 % ↑
23. Harga DNORD.CO on line
Dampskibsselskabet Norden A/S
158.40 kr 153.20 kr 158.40 kr 154 kr +2.122 % ↑
24. Harga DSV.CO on line
DSV A/S
1 450 kr 1 435.50 kr 1 454.50 kr 1 448 kr -0.172 % ↓
25. Harga EGNETY.CO on line
EgnsINVEST Ejendomme Tyskland A/S
260 kr 260 kr 260 kr 260 kr -
26. Harga ENALYZ.CO on line
Enalyzer A/S
5.20 kr 4.42 kr 5.20 kr 4.78 kr -1.24 % ↓
27. Harga ERRIA.CO on line
Erria A/S
3.46 kr 3.46 kr 3.46 kr 3.46 kr -11.735 % ↓
28. Harga FASTPC.CO on line
FastPassCorp A/S
57.50 kr 57.50 kr 57.50 kr 57.50 kr +8.491 % ↑
29. Harga FED.CO on line
Fast Ejendom Danmark A/S
134 kr 132 kr 137 kr 136 kr -2.158 % ↓
30. Harga FFARMS.CO on line
FirstFarms A/S
65.80 kr 65 kr 65.80 kr 65 kr +1.246 % ↑
31. Harga FLS.CO on line
FLSmidth & Co. A/S
238 kr 235.60 kr 239 kr 235.80 kr +0.769 % ↑
32. Harga FLUG-B.CO on line
Flügger A/S
662 kr 660 kr 662 kr 662 kr +0.303 % ↑
33. Harga FYNBK.CO on line
Fynske Bank A/S
128 kr 128 kr 130 kr 130 kr -1.515 % ↓
34. Harga GABR.CO on line
Gabriel Holding A/S
650 kr 646 kr 652 kr 650 kr -
35. Harga GJ.CO on line
Glunz & Jensen Holding A/S
76.50 kr 76.50 kr 76.50 kr 76.50 kr -3.165 % ↓
36. Harga GN.CO on line
GN Store Nord A/S
382.70 kr 376.10 kr 385.60 kr 382.50 kr -0.804 % ↓
37. Harga GRLA.CO on line
GrønlandsBANKEN, A/S
602 kr 601 kr 602 kr 601 kr +0.167 % ↑
38. Harga GYLD-B.CO on line
Gyldendal A/S
515 kr 515 kr 515 kr 515 kr -
39. Harga HARB-B.CO on line
Harboes Bryggeri A/S
90.20 kr 90 kr 91.20 kr 90.40 kr +0.893 % ↑
40. Harga HART.CO on line
Brødrene Hartmann A/S
342 kr 342 kr 347 kr 343 kr -0.291 % ↓
41. Harga HH.CO on line
H+H International A/S
221 kr 216.50 kr 222 kr 218.50 kr +0.46 % ↑
42. Harga HVID.CO on line
Hvidbjerg Bank A/S
104 kr 104 kr 104 kr 104 kr -
43. Harga ISS.CO on line
ISS A/S
124.75 kr 120.85 kr 125.45 kr 123.95 kr +0.162 % ↑
44. Harga JDAN.CO on line
Jeudan A/S
271 kr 271 kr 277 kr 277 kr -2.12 % ↓
45. Harga JOBNDX.CO on line
Jobindex A/S
1 710 kr 1 710 kr 1 730 kr 1 730 kr -1.143 % ↓
46. Harga JYSK.CO on line
Jyske Bank A/S
336.60 kr 326.30 kr 339.40 kr 329.50 kr +2.361 % ↑
47. Harga KBHL.CO on line
Københavns Lufthavne A/S
5 900 kr 5 860 kr 5 940 kr 5 900 kr -1.007 % ↓
48. Harga KLEE-B.CO on line
Brd. Klee A/S
4 000 kr 4 000 kr 4 000 kr 4 000 kr +2.564 % ↑
49. Harga KRE.CO on line
Kreditbanken A/S
4 100 kr 4 060 kr 4 100 kr 4 100 kr -0.485 % ↓
50. Harga LASP.CO on line
Lån & Spar Bank A/S
620 kr 610 kr 620 kr 615 kr +0.82 % ↑
51. Harga LOLB.CO on line
Lollands Bank A/S
532 kr 526 kr 532 kr 526 kr +1.544 % ↑
52. Harga LUN.CO on line
H. Lundbeck A/S
164.90 kr 162.35 kr 166.10 kr 165.30 kr -0.241 % ↓
53. Harga LUXOR-B.CO on line
Investeringsselskabet Luxor A/S
600 kr 600 kr 600 kr 600 kr -3.226 % ↓
54. Harga MAERSK-B.CO on line
A.P. Møller - Mærsk A/S
20 670 kr 20 650 kr 21 200 kr 21 180 kr -2.576 % ↓
55. Harga MATAS.CO on line
Matas A/S
119.50 kr 117.70 kr 120.70 kr 118.30 kr +1.025 % ↑
56. Harga MNBA.CO on line
Møns Bank A/S
218 kr 212 kr 219 kr 218 kr -
57. Harga NEWCAP.CO on line
Newcap Holding A/S
0.41 kr 0.41 kr 0.41 kr 0.41 kr -3.774 % ↓
58. Harga NKT.CO on line
NKT A/S
306 kr 305 kr 310 kr 305 kr +0.329 % ↑
59. Harga NNIT.CO on line
NNIT A/S
110.20 kr 108.40 kr 111.80 kr 111 kr -1.07 % ↓
60. Harga NORDIC.CO on line
Nordic Shipholding A/S
0.11 kr 0.10 kr 0.11 kr 0.11 kr -1.835 % ↓
61. Harga NORTHM.CO on line
North Media A/S
104.80 kr 101 kr 105 kr 102.20 kr +1.389 % ↑
62. Harga NOVO-B.CO on line
Novo Nordisk A/S
730.10 kr 730 kr 745.30 kr 738.60 kr -1.625 % ↓
63. Harga NRDF.CO on line
Nordfyns Bank A/S
248 kr 247 kr 250 kr 250 kr -1.186 % ↓
64. Harga NTR-B.CO on line
NTR Holding A/S
52 kr 52 kr 55.50 kr 55.50 kr +1.835 % ↑
65. Harga NZYM-B.CO on line
Novozymes A/S
507.20 kr 506 kr 522.60 kr 516.80 kr -1.861 % ↓
66. Harga ONXEO.CO on line
Onxeo SA
2.50 kr 2.50 kr 3 kr 3 kr -0.332 % ↓
67. Harga OSSR.CO on line
Össur hf.
41.45 kr 41.45 kr 41.45 kr 41.45 kr -1.661 % ↓
68. Harga PAAL-B.CO on line
Per Aarsleff Holding A/S
276.50 kr 276.50 kr 277 kr 277 kr -0.18 % ↓
69. Harga PARKEN.CO on line
PARKEN Sport & Entertainment A/S
82.40 kr 82 kr 82.40 kr 82 kr +0.49 % ↑
70. Harga PNDORA.CO on line
Pandora A/S
869.60 kr 869.60 kr 881.80 kr 880.40 kr -1.323 % ↓
71. Harga PRIMOF.CO on line
Prime Office A/S
318 kr 316 kr 318 kr 318 kr +0.633 % ↑
72. Harga RBLN-B.CO on line
Roblon A/S
139 kr 139 kr 139 kr 139 kr -
73. Harga RBREW.CO on line
Royal Unibrew A/S
703.20 kr 702.60 kr 710 kr 704 kr -0.114 % ↓
74. Harga RIAS-B.CO on line
RIAS A/S
635 kr 635 kr 635 kr 635 kr +5.833 % ↑
75. Harga RILBA.CO on line
Ringkjøbing Landbobank A/S
868 kr 868 kr 880 kr 878 kr -1.126 % ↓
76. Harga ROCK-B.CO on line
ROCKWOOL International A/S
2 892 kr 2 885 kr 2 908 kr 2 903 kr -0.377 % ↓
77. Harga ROV.CO on line
Rovsing A/S
85.60 kr 85 kr 88.80 kr 85 kr -0.932 % ↓
78. Harga RTX.CO on line
RTX A/S
166.20 kr 164.60 kr 166.20 kr 164.60 kr -0.963 % ↓
79. Harga SANI.CO on line
Sanistål A/S
75 kr 75 kr 76 kr 76 kr -1.299 % ↓
80. Harga SAS-DKK.CO on line
SAS AB (publ)
0.96 kr 0.93 kr 0.96 kr 0.93 kr +2.445 % ↑
81. Harga SBS.CO on line
Scandinavian Brake Systems A/S
13.20 kr 13.15 kr 13.20 kr 13.15 kr +1.544 % ↑
82. Harga SCD.CO on line
Small Cap Danmark A/S
11.75 kr 11.75 kr 11.75 kr 11.75 kr +1.732 % ↑
83. Harga SCHO.CO on line
Aktieselskabet Schouw & Co.
550 kr 544 kr 550 kr 547 kr -0.364 % ↓
84. Harga SIF.CO on line
Silkeborg IF Invest A/S
14.80 kr 14.80 kr 15.60 kr 15.60 kr -6.024 % ↓
85. Harga SIM.CO on line
SimCorp A/S
678.60 kr 676 kr 687.20 kr 684.80 kr -1.468 % ↓
86. Harga SKAKO.CO on line
SKAKO A/S
55.60 kr 54.80 kr 55.60 kr 55.60 kr -1.418 % ↓
87. Harga SKJE.CO on line
Skjern Bank A/S
102 kr 102 kr 103.50 kr 103.50 kr -1.896 % ↓
88. Harga SOLAR-B.CO on line
Solar A/S
743 kr 743 kr 756 kr 753 kr +0.4 % ↑
89. Harga SPG.CO on line
SP Group A/S
413 kr 413 kr 420 kr 420 kr -2.552 % ↓
90. Harga SPNO.CO on line
Spar Nord Bank A/S
87.80 kr 87.40 kr 88 kr 87.70 kr -
91. Harga STG.CO on line
Scandinavian Tobacco Group A/S
122.90 kr 122.90 kr 124.60 kr 124.60 kr -0.954 % ↓
92. Harga STRINV.CO on line
Strategic Investments A/S
1.16 kr 1.16 kr 1.16 kr 1.16 kr -0.855 % ↓
93. Harga SYDB.CO on line
Sydbank A/S
212.80 kr 211.20 kr 215.40 kr 213.20 kr -1.296 % ↓
94. Harga TIV.CO on line
Tivoli A/S
830 kr 830 kr 830 kr 830 kr +0.242 % ↑
95. Harga TOP.CO on line
Topdanmark A/S
360 kr 359 kr 362.20 kr 362 kr -0.385 % ↓
96. Harga TOTA.CO on line
Totalbanken A/S
125 kr 125 kr 128 kr 128 kr +0.787 % ↑
97. Harga TRYG.CO on line
Tryg A/S
165.70 kr 165 kr 166.40 kr 165.90 kr -0.48 % ↓
98. Harga UIE.CO on line
United International Enterprises Limited
1 815 kr 1 815 kr 1 820 kr 1 820 kr -1.087 % ↓
99. Harga VJBA.CO on line
Vestjysk Bank A/S
3.41 kr 3.40 kr 3.44 kr 3.42 kr -0.292 % ↓
100. Harga VWS.CO on line
Vestas Wind Systems A/S
216.90 kr 214.20 kr 219 kr 215.80 kr -0.369 % ↓
101. Harga WIRTEK.CO on line
WirTek A/S
19.25 kr 18.95 kr 19.25 kr 18.95 kr -0.263 % ↓
102. Harga ZEAL.CO on line
Zealand Pharma A/S
140 kr 137.20 kr 140 kr 137.30 kr +1.855 % ↑
Pemuatan...
Pemuatan...