Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Denmark

Kutipan saham secara real time di Denmark, harga saham online di Denmark. Biaya saham perusahaan di Denmark.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAB.CO on line
Aalborg Boldspilklub A/S
63.50 kr 59.50 kr 63.50 kr 60.50 kr -1.626 % ↓
2. Harga ALK-B.CO on line
ALK-Abelló A/S
1 802 kr 1 770 kr 1 821 kr 1 785 kr +0.904 % ↑
3. Harga ALMB.CO on line
Alm. Brand A/S
58.70 kr 57.90 kr 58.90 kr 58.90 kr -0.842 % ↓
4. Harga AM-B.CO on line
Andersen & Martini A/S
36.60 kr 36.60 kr 36.60 kr 36.60 kr -0.543 % ↓
5. Harga AMBU-B.CO on line
Ambu A/S
214.10 kr 213.70 kr 231.90 kr 223.90 kr -4.316 % ↓
6. Harga AOJ-P.CO on line
Brødrene A & O Johansen A/S
385 kr 384 kr 397 kr 387 kr -1.777 % ↓
7. Harga ATHENA.CO on line
Athena Investments A/S
3.29 kr 3.15 kr 3.51 kr 3.15 kr +3.279 % ↑
8. Harga ATLA-DKK.CO on line
P/F Atlantic Petroleum
4.80 kr 4.79 kr 4.80 kr 4.79 kr -5.709 % ↓
9. Harga BAVA.CO on line
Bavarian Nordic A/S
200 kr 197.50 kr 208.20 kr 200.20 kr +0.301 % ↑
10. Harga BIF.CO on line
Brøndbyernes IF Fodbold A/S
0.45 kr 0.43 kr 0.45 kr 0.43 kr +2.138 % ↑
11. Harga BIOPOR.CO on line
BioPorto A/S
2.75 kr 2.69 kr 2.75 kr 2.74 kr +0.366 % ↑
12. Harga BNORDIK-CSE.CO on line
P/F BankNordik
101.50 kr 98.40 kr 101.50 kr 100 kr +1.523 % ↑
13. Harga BO.CO on line
Bang & Olufsen a/s
25.80 kr 24.02 kr 25.90 kr 24.40 kr +8.831 % ↑
14. Harga BORD-B.CO on line
F.E. Bording A/S
338 kr 334 kr 338 kr 334 kr +3.086 % ↑
15. Harga CARL-B.CO on line
Carlsberg A/S
866.60 kr 866.60 kr 866.60 kr 866.60 kr -2.673 % ↓
16. Harga CBRAIN.CO on line
cBrain A/S
90.50 kr 83.20 kr 94 kr 90.80 kr +1.001 % ↑
17. Harga CHEMM.CO on line
CHEMOMETEC A/S
309.50 kr 309 kr 330.50 kr 330.50 kr -6.108 % ↓
18. Harga CHR.CO on line
Chr. Hansen Holding A/S
637.80 kr 635.20 kr 655.80 kr 649.20 kr -1.067 % ↓
19. Harga COLO-B.CO on line
Coloplast A/S
1 108.50 kr 1 108 kr 1 148.50 kr 1 125 kr -1.704 % ↓
20. Harga COLUM.CO on line
Columbus A/S
7.97 kr 7.63 kr 7.97 kr 7.71 kr +3.075 % ↑
21. Harga DAB.CO on line
Danske Andelskassers Bank A/S
7.10 kr 7.08 kr 7.26 kr 7.08 kr -
22. Harga DANSKE.CO on line
Danske Bank A/S
84.20 kr 82.64 kr 84.84 kr 82.98 kr +2.673 % ↑
23. Harga DANT.CO on line
Dantax A/S
218 kr 218 kr 218 kr 218 kr -
24. Harga DFDS.CO on line
DFDS A/S
196.30 kr 192.70 kr 197.70 kr 196.20 kr +0.564 % ↑
25. Harga DJUR.CO on line
Djurslands Bank A/S
236 kr 234 kr 238 kr 238 kr -1.653 % ↓
26. Harga DNORD.CO on line
Dampskibsselskabet Norden A/S
89.70 kr 89.10 kr 90.90 kr 90.40 kr +0.222 % ↑
27. Harga DSV.CO on line
DSV A/S
722 kr 708 kr 725.40 kr 708 kr +2.224 % ↑
28. Harga EGNETY.CO on line
EgnsINVEST Ejendomme Tyskland A/S
224 kr 222 kr 224 kr 222 kr -
29. Harga ENALYZ.CO on line
Enalyzer A/S
3.16 kr 3.16 kr 3.98 kr 3.98 kr -9.955 % ↓
30. Harga ERRIA.CO on line
Erria A/S
2.28 kr 2.28 kr 2.68 kr 2.52 kr -5.97 % ↓
31. Harga ESOFT.CO on line
esoft systems a/s
17.90 kr 17.90 kr 21.80 kr 21.80 kr -11.382 % ↓
32. Harga FASTPC.CO on line
FastPassCorp A/S
31.20 kr 31.20 kr 34.60 kr 34 kr +1.796 % ↑
33. Harga FED.CO on line
Fast Ejendom Danmark A/S
108 kr 105 kr 108 kr 105 kr +2.941 % ↑
34. Harga FFARMS.CO on line
FirstFarms A/S
57 kr 56.80 kr 58.40 kr 57 kr -
35. Harga FLS.CO on line
FLSmidth & Co. A/S
186.95 kr 181.05 kr 186.95 kr 182.50 kr +3.546 % ↑
36. Harga FLUG-B.CO on line
Flügger A/S
288 kr 286 kr 288 kr 286 kr +0.704 % ↑
37. Harga FYNBK.CO on line
Fynske Bank A/S
67 kr 67 kr 68 kr 68 kr -1.449 % ↓
38. Harga G4S.CO on line
G4S plc
7.85 kr 7.34 kr 7.88 kr 7.44 kr +5.442 % ↑
39. Harga GABR.CO on line
Gabriel Holding A/S
810 kr 770 kr 810 kr 790 kr +1.935 % ↑
40. Harga GJ.CO on line
Glunz & Jensen Holding A/S
55 kr 55 kr 66.50 kr 66.50 kr -13.072 % ↓
41. Harga GN.CO on line
GN Store Nord A/S
351.40 kr 350.70 kr 353.20 kr 352.30 kr -0.621 % ↓
42. Harga GRLA.CO on line
GrønlandsBANKEN, A/S
492 kr 492 kr 492 kr 492 kr -0.405 % ↓
43. Harga GYLD-B.CO on line
Gyldendal A/S
428 kr 428 kr 428 kr 428 kr -0.465 % ↓
44. Harga HARB-B.CO on line
Harboes Bryggeri A/S
52.40 kr 52.40 kr 56.60 kr 56 kr -2.439 % ↓
45. Harga HART.CO on line
Brødrene Hartmann A/S
390 kr 388 kr 392 kr 388 kr -
46. Harga HH.CO on line
H+H International A/S
112.60 kr 112.60 kr 117 kr 116.80 kr +1.038 % ↑
47. Harga HVID.CO on line
Hvidbjerg Bank A/S
52.50 kr 52.50 kr 54 kr 54 kr -0.917 % ↓
48. Harga ISS.CO on line
ISS A/S
119.60 kr 112.90 kr 119.65 kr 113.70 kr +6.461 % ↑
49. Harga JDAN.CO on line
Jeudan A/S
269 kr 265.10 kr 269 kr 265.10 kr +0.531 % ↑
50. Harga JOBNDX.CO on line
Jobindex A/S
1 010 kr 1 000 kr 1 010 kr 1 010 kr -3.349 % ↓
51. Harga JUTBK.CO on line
Jutlander Bank A/S
175 kr 175 kr 175 kr 175 kr +2.339 % ↑
52. Harga JYSK.CO on line
Jyske Bank A/S
185.75 kr 184.20 kr 187.65 kr 184.65 kr +2.583 % ↑
53. Harga KBHL.CO on line
Københavns Lufthavne A/S
5 180 kr 5 060 kr 5 180 kr 5 100 kr +1.594 % ↑
54. Harga KLEE-B.CO on line
Brd. Klee A/S
2 480 kr 2 360 kr 2 480 kr 2 480 kr -4.615 % ↓
55. Harga KRE.CO on line
Kreditbanken A/S
2 940 kr 2 920 kr 2 940 kr 2 920 kr +0.69 % ↑
56. Harga LASP.CO on line
Lån & Spar Bank A/S
440 kr 440 kr 440 kr 440 kr -
57. Harga LOLB.CO on line
Lollands Bank A/S
352 kr 342 kr 348 kr 348 kr -1.136 % ↓
58. Harga LUN.CO on line
H. Lundbeck A/S
259 kr 255.20 kr 259.50 kr 255.80 kr +1.468 % ↑
59. Harga LUXOR-B.CO on line
Investeringsselskabet Luxor A/S
410 kr 410 kr 412 kr 412 kr -0.483 % ↓
60. Harga MAERSK-A.CO on line
A.P. Møller - Mærsk A/S
6 310 kr 6 135 kr 6 310 kr 6 185 kr +1.31 % ↑
61. Harga MATAS.CO on line
Matas A/S
59.50 kr 58.20 kr 60.40 kr 59.10 kr -1.827 % ↓
62. Harga MIGA-B.CO on line
Svejsemaskinefabrikken Migatronic A/S
270 kr 270 kr 272 kr 272 kr -1.449 % ↓
63. Harga MNBA.CO on line
Møns Bank A/S
123 kr 120 kr 123 kr 120 kr -
64. Harga NEWCAP.CO on line
Newcap Holding A/S
0.62 kr 0.61 kr 0.62 kr 0.61 kr +0.833 % ↑
65. Harga NKT.CO on line
NKT A/S
136.50 kr 135.70 kr 143.30 kr 141.30 kr -3.285 % ↓
66. Harga NNIT.CO on line
NNIT A/S
114.60 kr 113.80 kr 115.60 kr 114.80 kr +0.35 % ↑
67. Harga NORDIC.CO on line
Nordic Shipholding A/S
0.46 kr 0.42 kr 0.46 kr 0.46 kr -4.603 % ↓
68. Harga NORTHM.CO on line
North Media A/S
52.40 kr 52 kr 53 kr 52.60 kr -1.128 % ↓
69. Harga NOVO-B.CO on line
Novo Nordisk A/S
439.05 kr 433.05 kr 441.70 kr 439.65 kr -0.136 % ↓
70. Harga NRDF.CO on line
Nordfyns Bank A/S
600 kr 590 kr 600 kr 590 kr +1.724 % ↑
71. Harga NTR-B.CO on line
NTR Holding A/S
35.60 kr 35.20 kr 37.60 kr 37.60 kr -1.571 % ↓
72. Harga NZYM-B.CO on line
Novozymes A/S
362.70 kr 359.20 kr 366.40 kr 365 kr -1.111 % ↓
73. Harga ONXEO.CO on line
Onxeo SA
6.35 kr 6.29 kr 7.30 kr 6.75 kr -7.025 % ↓
74. Harga OSSR.CO on line
Össur hf.
47.40 kr 47.35 kr 48.05 kr 47.80 kr -0.933 % ↓
75. Harga PAAL-B.CO on line
Per Aarsleff Holding A/S
222 kr 220 kr 226 kr 225 kr -1.316 % ↓
76. Harga PARKEN.CO on line
PARKEN Sport & Entertainment A/S
79.60 kr 79.60 kr 84.80 kr 84.40 kr -3.211 % ↓
77. Harga PNDORA.CO on line
Pandora A/S
335 kr 332.60 kr 341.20 kr 338.20 kr -0.089 % ↓
78. Harga PRIMOF.CO on line
Prime Office A/S
193 kr 190 kr 193 kr 190 kr +4.396 % ↑
79. Harga RBLN-B.CO on line
Roblon A/S
198 kr 195 kr 208 kr 205 kr -5.312 % ↓
80. Harga RBREW.CO on line
Royal Unibrew A/S
541 kr 536.40 kr 548.20 kr 542.80 kr -0.147 % ↓
81. Harga RIAS-B.CO on line
RIAS A/S
434 kr 434 kr 434 kr 434 kr -2.252 % ↓
82. Harga RILBA.CO on line
Ringkjøbing Landbobank A/S
462 kr 456 kr 462 kr 460.50 kr +0.109 % ↑
83. Harga ROCK-A.CO on line
ROCKWOOL International A/S
1 694 kr 1 656 kr 1 720 kr 1 714 kr -0.58 % ↓
84. Harga ROV.CO on line
Rovsing A/S
42.50 kr 41.10 kr 42.50 kr 42.10 kr -0.473 % ↓
85. Harga RTX.CO on line
RTX A/S
209 kr 202 kr 211 kr 206 kr +1.98 % ↑
86. Harga SALB.CO on line
Salling Bank A/S
152 kr 152 kr 154 kr 154 kr +1.316 % ↑
87. Harga SANI.CO on line
Sanistål A/S
59.50 kr 55 kr 59.50 kr 56 kr +7.692 % ↑
88. Harga SAS-DKK.CO on line
SAS AB (publ)
6.98 kr 6.33 kr 6.98 kr 6.53 kr +6.006 % ↑
89. Harga SBS.CO on line
Scandinavian Brake Systems A/S
12.90 kr 12.90 kr 13 kr 13 kr -0.763 % ↓
90. Harga SCD.CO on line
Small Cap Danmark A/S
8.80 kr 8.30 kr 8.80 kr 8.45 kr +3.681 % ↑
91. Harga SCHO.CO on line
Aktieselskabet Schouw & Co.
537 kr 534 kr 541 kr 541 kr +0.745 % ↑
92. Harga SIF.CO on line
Silkeborg IF Invest A/S
11.80 kr 11.80 kr 12.50 kr 12.50 kr -4.58 % ↓
93. Harga SIM.CO on line
SimCorp A/S
719.50 kr 716 kr 736.50 kr 734 kr -1.806 % ↓
94. Harga SKAKO.CO on line
SKAKO A/S
39.10 kr 38.80 kr 39.50 kr 39.30 kr -0.758 % ↓
95. Harga SKJE.CO on line
Skjern Bank A/S
58 kr 57.60 kr 59 kr 57.60 kr +0.699 % ↑
96. Harga SOLAR-B.CO on line
Solar A/S
264.50 kr 261 kr 264.50 kr 261 kr +0.192 % ↑
97. Harga SPG.CO on line
SP Group A/S
207 kr 200 kr 207 kr 200 kr +2.564 % ↑
98. Harga SPNO.CO on line
Spar Nord Bank A/S
49.95 kr 49.15 kr 50 kr 49.90 kr -0.399 % ↓
99. Harga STG.CO on line
Scandinavian Tobacco Group A/S
101.40 kr 99.30 kr 102.20 kr 101.10 kr +0.898 % ↑
100. Harga STRINV.CO on line
Strategic Investments A/S
0.91 kr 0.90 kr 0.92 kr 0.92 kr -1.613 % ↓
101. Harga SYDB.CO on line
Sydbank A/S
118 kr 114.20 kr 118 kr 115.70 kr +1.491 % ↑
102. Harga TIV.CO on line
Tivoli A/S
738 kr 726 kr 738 kr 732 kr -0.543 % ↓
103. Harga TOP.CO on line
Topdanmark A/S
281.60 kr 277.60 kr 281.80 kr 277.80 kr +1.313 % ↑
104. Harga TOTA.CO on line
Totalbanken A/S
74.20 kr 74.20 kr 74.40 kr 74.40 kr -0.535 % ↓
105. Harga TRYG.CO on line
Tryg A/S
187.50 kr 187.10 kr 188.90 kr 188 kr +0.16 % ↑
106. Harga UIE.CO on line
United International Enterprises Limited
1 285 kr 1 255 kr 1 290 kr 1 255 kr +2.033 % ↑
107. Harga VIPRO.CO on line
Victoria Properties A/S
1.39 kr 1.39 kr 1.39 kr 1.39 kr +1.46 % ↑
108. Harga VJBA.CO on line
Vestjysk Bank A/S
2.85 kr 2.81 kr 2.86 kr 2.84 kr -0.176 % ↓
109. Harga VWS.CO on line
Vestas Wind Systems A/S
666.40 kr 663 kr 690.80 kr 684.60 kr -2.423 % ↓
110. Harga WIRTEK.CO on line
WirTek A/S
5.60 kr 5.40 kr 5.70 kr 5.60 kr -
111. Harga ZEAL.CO on line
Zealand Pharma A/S
252 kr 251.80 kr 267.80 kr 264 kr -3.579 % ↓
Pemuatan...
Pemuatan...