Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Dusseldorf (DUS)

Sejarah nilai saham perusahaan di Bursa Efek Dusseldorf.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham METALS X LTD
FG5.DU
0.31 € +40.13 % ↑ +73.80 % ↑ +416.53 % ↑ +35.87 % ↑
2. Sejarah harga saham ERNST RUSS AG NA O.N.
HXCK.DU
4.92 € +16.04 % ↑ +13.89 % ↑ +382.35 % ↑ +480.19 % ↑
3. Sejarah harga saham BOMBARDIER INC. CL. B
BBDB.DU
1.24 € -0.13 % ↓ -0.039 % ↓ +288.30 % ↑ -0.15 % ↓
4. Sejarah harga saham ENERPLUS CORP.
E17.DU
9.29 € +6.12 % ↑ +81.62 % ↑ +287 % ↑ +14.53 % ↑
5. Sejarah harga saham FORSYS METALS CORP.
F2T.DU
0.62 € -0.16 % ↓ -0.04 % ↓ +264.91 % ↑ +369.17 % ↑
6. Sejarah harga saham GFT TECHNOLOGIES SE
GFT.DU
43.45 € +2.48 % ↑ +43.64 % ↑ +259.09 % ↑ +467.60 % ↑
7. Sejarah harga saham KAWASAKI KISEN
KLI1.DU
52.50 € +42.66 % ↑ +18.78 % ↑ +245.40 % ↑ +338.60 % ↑
8. Sejarah harga saham IDENTIV INC. DL-,001
INVN.DU
20.30 € -0.00976 % ↓ +40.19 % ↑ +239.47 % ↑ +286.67 % ↑
9. Sejarah harga saham SINO AG
XTP.DU
85.50 € -0.0447 % ↓ -0.06044 % ↓ +231.40 % ↑ +2 640.38 % ↑
10. Sejarah harga saham ECOTEL COMMUNICATION AG
E4C.DU
29.20 € +2.10 % ↑ +36.45 % ↑ +226.26 % ↑ +289.33 % ↑
11. Sejarah harga saham CHINA RES POWER HLDGS
CRP.DU
2.61 € +21.42 % ↑ +21.30 % ↑ +216.31 % ↑ +60 % ↑
12. Sejarah harga saham UTD NATURAL FOODS DL-,01
UN3.DU
48.72 € +11.85 % ↑ +57.36 % ↑ +214.93 % ↑ +199.08 % ↑
13. Sejarah harga saham SIFY TECHNO.LTD.ADR IR 10
IWY1.DU
2.82 € -0.0473 % ↓ -0.12 % ↓ +213.33 % ↑ +147.37 % ↑
14. Sejarah harga saham ZOOPLUS AG
ZO1.DU
479.80 € +0.46 % ↑ +8.90 % ↑ +211.56 % ↑ +235.52 % ↑
15. Sejarah harga saham DEVON ENERGY CORP. DL-,10
DY6.DU
39.20 € +5.49 % ↑ +61.58 % ↑ +199.56 % ↑ +60.46 % ↑
16. Sejarah harga saham RANGE RES CORP. DL-,01
RAX.DU
16.78 € -0.18 % ↓ +19.31 % ↑ +190.83 % ↑ +22.09 % ↑
17. Sejarah harga saham CHINA SING.SOL.TECH.DL-01
KG0A.DU
0.20 € +6.32 % ↑ -0.0381 % ↓ +188.57 % ↑ -0.18 % ↓
18. Sejarah harga saham HAPAG-LLOYD AG NA O.N.
HLAG.DU
223.40 € +6.58 % ↑ +7.40 % ↑ +186.41 % ↑ +723.75 % ↑
19. Sejarah harga saham TATA MTRS LTD ADR/5 IR 2
TATB.DU
28.70 € +2.14 % ↑ +71.86 % ↑ +184.16 % ↑ +189.32 % ↑
20. Sejarah harga saham D'IETEREN P.S.
DJDA.DU
170 € +11.48 % ↑ +26.58 % ↑ +180.99 % ↑ +396.50 % ↑
21. Sejarah harga saham PVA TEPLA AG O.N.
TPE.DU
42.60 € +8.12 % ↑ +27.74 % ↑ +170.31 % ↑ +298.13 % ↑
22. Sejarah harga saham MITSUI OSK LINES
MILA.DU
60 € +18.81 % ↑ -0.12 % ↓ +160.87 % ↑ +203.34 % ↑
23. Sejarah harga saham OEKOWORLD AG VZNA O.N.
VVV3.DU
96 € +0.42 % ↑ -0.0588 % ↓ +158.07 % ↑ +512.71 % ↑
24. Sejarah harga saham MURPHY OIL CORP. DL 1
MUQ.DU
25.16 € +1.62 % ↑ +44.47 % ↑ +152.86 % ↑ -0.0643 % ↓
25. Sejarah harga saham URANIUM ENERGY DL-,001
U6Z.DU
3.29 € -0.16 % ↓ +26.59 % ↑ +152.60 % ↑ +190.71 % ↑
26. Sejarah harga saham MACYS, INC. DL-,01
FDO.DU
24.09 € -0.09094 % ↓ +31.75 % ↑ +152.46 % ↑ -0.20 % ↓
27. Sejarah harga saham MARATHON OIL DL 1
USS.DU
14.24 € -0.0339 % ↓ +46.80 % ↑ +147.14 % ↑ -0.02063 % ↓
28. Sejarah harga saham OROCOBRE LTD
3O1.DU
5.80 € -0.0298 % ↓ +2.04 % ↑ +140.70 % ↑ +104.81 % ↑
29. Sejarah harga saham BASLER AG O.N.
BSL.DU
161.60 € +9.19 % ↑ -0.0037 % ↓ +140.48 % ↑ +10.84 % ↑
30. Sejarah harga saham STEINHOFF INT.HLDG.EO-,50
SNH.DU
0.13 € +10.34 % ↑ -0.28 % ↓ +139.75 % ↑ +35.86 % ↑
31. Sejarah harga saham PLAN OPTIK O.N.
P4O.DU
2.70 € +35.68 % ↑ +86.21 % ↑ +138.94 % ↑ +65.64 % ↑
32. Sejarah harga saham VERBIO VER.BIOENERGIE ON
VBK.DU
64.80 € -0.0533 % ↓ +22.61 % ↑ +137.80 % ↑ +826.38 % ↑
33. Sejarah harga saham DT.ROHSTOFF AG NA O.N.
DR0.DU
21.10 € -0.0664 % ↓ +30.65 % ↑ +137.61 % ↑ +35.08 % ↑
34. Sejarah harga saham CENOVUS ENERGY INC.
CXD.DU
11.10 € +2.08 % ↑ +53.88 % ↑ +132.13 % ↑ +61.05 % ↑
35. Sejarah harga saham YOC AG O.N.
YOC.DU
11.50 € +10.58 % ↑ +12.75 % ↑ +131.86 % ↑ +160.77 % ↑
36. Sejarah harga saham GOODYEAR TIRE RUBBER
GTR.DU
20.46 € +8.95 % ↑ +50.77 % ↑ +129.81 % ↑ +3.07 % ↑
37. Sejarah harga saham FORD MOTOR DL-,01
FMC1.DU
17.49 € +4.57 % ↑ +61.94 % ↑ +128.96 % ↑ +121.67 % ↑
38. Sejarah harga saham TURBON AG O.N.
TUR.DU
4.76 € -0.14 % ↓ -0.048 % ↓ +128.85 % ↑ +45.12 % ↑
39. Sejarah harga saham EDEL AG O.N.
EDL.DU
4.60 € +14.43 % ↑ -0.0171 % ↓ +127.72 % ↑ +71 % ↑
40. Sejarah harga saham LYNAS CORP. LTD
LYI.DU
5.88 € +25.49 % ↑ +32.93 % ↑ +124.35 % ↑ +459.81 % ↑
41. Sejarah harga saham SASOL LTD ADR/1 O.N.
SAO.DU
16.20 € +9.46 % ↑ +29.60 % ↑ +123.45 % ↑ -0.39 % ↓
42. Sejarah harga saham EINHELL GERMANY VZO O.N.
EIN3.DU
204 € +14.29 % ↑ +20.71 % ↑ +123.20 % ↑ +207.23 % ↑
43. Sejarah harga saham ECKERT+ZIEGLER AG O.N.
EUZ.DU
95.70 € -0.20 % ↓ -0.25 % ↓ +120.81 % ↑ +43.48 % ↑
44. Sejarah harga saham AT+S AUSTR.T.+SYSTEMT.
AUS.DU
46.80 € +16.71 % ↑ +20.15 % ↑ +120.24 % ↑ +201.16 % ↑
45. Sejarah harga saham KINGSGATE CONSOLIDATED
KCN.DU
1.05 € +18.86 % ↑ +129.14 % ↑ +119.75 % ↑ +978.35 % ↑
46. Sejarah harga saham STEICO SE
ST5.DU
111.60 € +1.09 % ↑ -0.0731 % ↓ +117.97 % ↑ +406.12 % ↑
47. Sejarah harga saham INVESTEC PLC LS-,0002
IVKA.DU
4.59 € +20.15 % ↑ +39.43 % ↑ +116.94 % ↑ -0.0728 % ↓
48. Sejarah harga saham ARC RES LTD
8RC.DU
7.95 € -0.0479 % ↓ +30.33 % ↑ +113.71 % ↑ +32.72 % ↑
49. Sejarah harga saham SPL.MEDIEN AG O.N.
SPM.DU
1.25 € -0.0458 % ↓ -0.14 % ↓ +113.68 % ↑ -0.053 % ↓
50. Sejarah harga saham NUCOR CORP. DL-,40
NUO.DU
99.46 € +2.41 % ↑ +1.66 % ↑ +113.43 % ↑ +82.36 % ↑
51. Sejarah harga saham SGL CARBON SE O.N.
SGL.DU
8.09 € -0.0229 % ↓ -0.19 % ↓ +113.18 % ↑ +15.41 % ↑
52. Sejarah harga saham REGENBOGEN AG O.N.
RGB.DU
13.10 € +3.15 % ↑ +9.17 % ↑ +113.01 % ↑ +120.17 % ↑
53. Sejarah harga saham GETINGE AB B FR. SK-,50
GTN.DU
38.05 € -0.0239 % ↓ +5.14 % ↑ +112.69 % ↑ +353.62 % ↑
54. Sejarah harga saham LLOYD FONDS AG
L1OA.DU
12.70 € +18.69 % ↑ +28.28 % ↑ +109.92 % ↑ +162.94 % ↑
55. Sejarah harga saham ENZON PHARMACEUT. DL-,01
EZ1.DU
0.29 € +32.11 % ↑ +1.41 % ↑ +108.70 % ↑ +66.47 % ↑
56. Sejarah harga saham PERMAN.TSB G.HLDG. EO-,50
IL0A.DU
1.47 € -0.0516 % ↓ +4.26 % ↑ +107.04 % ↑ -0.10 % ↓
57. Sejarah harga saham ASHTEAD GRP PLC LS-,10
0LC.DU
75.56 € +3.59 % ↑ +11.22 % ↑ +106.90 % ↑ +312.22 % ↑
58. Sejarah harga saham TERADATA (DEL.) DL-,01
3T4.DU
38 € -0.0865 % ↓ -0.19 % ↓ +106.52 % ↑ +16.46 % ↑
59. Sejarah harga saham CAMECO CORP.
CJ6.DU
20.52 € -0.12 % ↓ +7.43 % ↑ +105.20 % ↑ +101.57 % ↑
60. Sejarah harga saham BASTEI LUEBBE AG O.N.
BST.DU
7.26 € +0.83 % ↑ -0.032 % ↓ +103.93 % ↑ +284.13 % ↑
61. Sejarah harga saham HITACHI ZOSEN CORP.
HZS.DU
6.50 € -0.0152 % ↓ -0.0226 % ↓ +101.86 % ↑ +132.98 % ↑
62. Sejarah harga saham PSI SOFTWARE AG NA O.N.
PSAN.DU
47 € +6.09 % ↑ +21.45 % ↑ +101.72 % ↑ +201.28 % ↑
63. Sejarah harga saham INTERCARD AG INFORMA.O.N.
II8.DU
8.20 € -0.0838 % ↓ +7.19 % ↑ +100 % ↑ +122.83 % ↑
64. Sejarah harga saham MBIA INC. DL 1
MBJ.DU
10.50 € -0.22 % ↓ +13.51 % ↑ +98.11 % ↑ +36.90 % ↑
65. Sejarah harga saham MPC MUENCH.PET.CAP.
MPCK.DU
3.42 € +13.25 % ↑ +1.18 % ↑ +97.69 % ↑ +36.80 % ↑
66. Sejarah harga saham K+S AG NA O.N.
SDF.DU
15.66 € +4.05 % ↑ +28.79 % ↑ +94.38 % ↑ -0.0123 % ↓
67. Sejarah harga saham AUTOZONE INC. DL-,01
AZ5.DU
1 736 € +11 % ↑ +34.37 % ↑ +93.49 % ↑ +126.04 % ↑
68. Sejarah harga saham 3U HOLDING AG
UUU.DU
4.08 € -0.11 % ↓ +20.71 % ↑ +92.45 % ↑ +321.49 % ↑
69. Sejarah harga saham GAZPROM ADR SP./2 RL 5L 5
GAZ.DU
8.08 € -0.0455 % ↓ +7.31 % ↑ +91.49 % ↑ +87.79 % ↑
70. Sejarah harga saham HERMES INTERNATIONAL O.N.
HMI.DU
1 579.50 € +8.67 % ↑ +21.92 % ↑ +91.27 % ↑ +227.83 % ↑
71. Sejarah harga saham HUGO BOSS AG NA O.N.
BOSS.DU
52.40 € -0.0353 % ↓ +4.13 % ↑ +90.89 % ↑ -0.13 % ↓
72. Sejarah harga saham SOUTHWESTERN EN. DL -,01
SW5.DU
4.61 € +6.47 % ↑ +9.35 % ↑ +90.77 % ↑ +18.46 % ↑
73. Sejarah harga saham CDN NAT. RES LTD
CRC.DU
37.95 € +0.69 % ↑ +30.82 % ↑ +90.70 % ↑ +56.43 % ↑
74. Sejarah harga saham STATE BANK OF IND.GDR S/2
SID.DU
56.50 € -0.0661 % ↓ +16.26 % ↑ +89.92 % ↑ +66.96 % ↑
75. Sejarah harga saham INTUIT INC. DL-,01
ITU.DU
592.30 € +11.04 % ↑ +25.06 % ↑ +89.84 % ↑ +229.29 % ↑
76. Sejarah harga saham KUKA AG
KU2.DU
72 € +2.56 % ↑ +4.35 % ↑ +88.48 % ↑ +10.77 % ↑
77. Sejarah harga saham DRAX GROUP LS-,1155172
D9F2.DU
6.85 € +8.73 % ↑ +37 % ↑ +88.29 % ↑ +67.40 % ↑
78. Sejarah harga saham APPLIED MATERIALS INC.
AP2.DU
138.52 € +5.15 % ↑ +21.13 % ↑ +88.03 % ↑ +364.68 % ↑
79. Sejarah harga saham CONOCOPHILLIPS DL-,01
YCP.DU
65.23 € -0.000613 % ↓ +39.10 % ↑ +87.31 % ↑ +10.32 % ↑
80. Sejarah harga saham STEEL CONNECT INC. DL-,01
CGOB.DU
1.41 € -0.0963 % ↓ -0.14 % ↓ +87.23 % ↑ -0.0422 % ↓
81. Sejarah harga saham SCHALTBAU HOLDING O.N
SLT.DU
55.90 € +1.27 % ↑ +3.90 % ↑ +86.33 % ↑ +163.68 % ↑
82. Sejarah harga saham SIMON PROPERTY GRP PAIRED
SQI.DU
139.15 € -0.0531 % ↓ +23.09 % ↑ +85.88 % ↑ -0.16 % ↓
83. Sejarah harga saham BLUE CAP O.N.
B7E.DU
34 € +22.30 % ↑ +11.11 % ↑ +85.79 % ↑ +93.73 % ↑
84. Sejarah harga saham EOG RESOURCES DL-,01
EO5.DU
78.68 € -0.0477 % ↓ +38.77 % ↑ +85.57 % ↑ -0.14 % ↓
85. Sejarah harga saham OUTOKUMPU OYJ A
OUTA.DU
5.36 € -0.0524 % ↓ -0.0762 % ↓ +85.33 % ↑ +48.22 % ↑
86. Sejarah harga saham NIKON CORP.
NKN.DU
9.48 € +4.34 % ↑ +2.80 % ↑ +84.04 % ↑ -0.29 % ↓
87. Sejarah harga saham ASML HOLDING EO -,09
ASME.DU
707 € -0.0361 % ↓ -0.0359 % ↓ +83.85 % ↑ +396.32 % ↑
88. Sejarah harga saham CITIZEN WATCH CO. LTD.
CTZ.DU
4.08 € +10.87 % ↑ +7.37 % ↑ +83.78 % ↑ -0.0913 % ↓
89. Sejarah harga saham ASML HOLDING NY EO-,09
ASMF.DU
702 € -0.0384 % ↓ -0.0331 % ↓ +83.77 % ↑ +397.87 % ↑
90. Sejarah harga saham Arafura Resources Limited
REB.DU
0.12 € -0.11 % ↓ +22.40 % ↑ +82.96 % ↑ +260 % ↑
91. Sejarah harga saham ROBERT HALF INTL DL-,001
RHJ.DU
96 € -0.0495 % ↓ +11.63 % ↑ +82.86 % ↑ +84.12 % ↑
92. Sejarah harga saham DATAGROUP SE INH. O.N.
D6H.DU
86.50 € +10.90 % ↑ +11.61 % ↑ +82.68 % ↑ +164.12 % ↑
93. Sejarah harga saham ERAMET SA INH. EO 3,05
ER7.DU
74 € +9.71 % ↑ +8.27 % ↑ +82.18 % ↑ +13.24 % ↑
94. Sejarah harga saham MONUMENT MINING LTD
D7Q1.DU
0.087 € -0.0649 % ↓ +13.82 % ↑ +82.11 % ↑ +116.25 % ↑
95. Sejarah harga saham TRACTOR SUPPLY DL-,008
TR4.DU
205.90 € +8.48 % ↑ +22.45 % ↑ +81.86 % ↑ +156.61 % ↑
96. Sejarah harga saham ADVA OPT.NETW.SE O.N.
ADV.DU
13 € +0.93 % ↑ -0.0427 % ↓ +81.82 % ↑ +86.25 % ↑
97. Sejarah harga saham WELLS FARGO + CO.DL 1,666
NWT.DU
43.48 € -0.00912 % ↓ +15.44 % ↑ +81.33 % ↑ -0.0278 % ↓
98. Sejarah harga saham CENTROTHERM INTL O.N.
CTNK.DU
5 € -0.14 % ↓ +4.17 % ↑ +81.16 % ↑ +192.40 % ↑
99. Sejarah harga saham MEGGITT PLC LS-,05
MGI.DU
8.60 € -0.0115 % ↓ -0.11 % ↓ +81.05 % ↑ +59.85 % ↑
100. Sejarah harga saham TOD'S SPA EO 2
TOB.DU
51 € -0.01067 % ↓ +6.83 % ↑ +80.59 % ↑ +21.14 % ↑
101. Sejarah harga saham ABERCROMBIE + FITCH A
AFT.DU
33.19 € -0.17 % ↓ +13.74 % ↑ +80.17 % ↑ +100.06 % ↑
102. Sejarah harga saham CONCORD NW ENERGY HD-,01
HK51.DU
0.081 € +0.62 % ↑ +9.46 % ↑ +80 % ↑ +200 % ↑
103. Sejarah harga saham MECHEL PAO ADR RL 10 1
MHSG.DU
2.44 € -0.26 % ↓ -0.19 % ↓ +79.41 % ↑ +14.02 % ↑
104. Sejarah harga saham POET TECHS INC.
RI4.DU
0.62 € -0.12 % ↓ -0.14 % ↓ +79.33 % ↑ +275.61 % ↑
105. Sejarah harga saham LOWE'S COS INC. DL-,50
LWE.DU
224.80 € +10.41 % ↑ +29.20 % ↑ +79.21 % ↑ +181.67 % ↑
106. Sejarah harga saham HARVARD BIOSCIENCE DL-,01
HBI.DU
6.20 € -0.11 % ↓ -0.11 % ↓ +79.19 % ↑ +90.77 % ↑
107. Sejarah harga saham GOLDMAN SACHS GRP INC.
GOS.DU
349.90 € -0.00653 % ↓ +0.78 % ↑ +78.30 % ↑ +119.84 % ↑
108. Sejarah harga saham TESLA INC. DL -,001
TL0.DU
939.30 € -0.12 % ↓ +48.32 % ↑ +78.27 % ↑ +188.75 % ↑
109. Sejarah harga saham JEFFERIES FINL GRP DL 1
LN3.DU
33.80 € -0.0963 % ↓ +9.74 % ↑ +77.89 % ↑ +99.29 % ↑
110. Sejarah harga saham SLM CORP. DL-,20
SM1.DU
16.45 € +2.21 % ↑ +8.31 % ↑ +77.45 % ↑ +90.81 % ↑
111. Sejarah harga saham TOMRA SYSTEMS ASA NK 1
TMR.DU
61.16 € +6.44 % ↑ +21.35 % ↑ +77.33 % ↑ +182.63 % ↑
112. Sejarah harga saham OCCIDENTAL PET. DL-,20
OPC.DU
27.49 € -0.0499 % ↓ +27.12 % ↑ +76.78 % ↑ -0.54 % ↓
113. Sejarah harga saham SFC ENERGY AG
F3C.DU
27.15 € -0.16 % ↓ -0.11 % ↓ +76.07 % ↑ +248.08 % ↑
114. Sejarah harga saham CEZ AS INH. KC 100
CEZ.DU
30.60 € +3.38 % ↑ +14.18 % ↑ +75.26 % ↑ +47.40 % ↑
115. Sejarah harga saham FRIWO AG O.N.
CEA.DU
35 € -0.0331 % ↓ +40 % ↑ +75 % ↑ +83.25 % ↑
116. Sejarah harga saham CAPGEMINI SE INH. EO 8
CGM.DU
205.60 € -0.0219 % ↓ +6.86 % ↑ +74.83 % ↑ +112.49 % ↑
117. Sejarah harga saham LEONI AG NA O.N.
LEO.DU
10.91 € -0.21 % ↓ -0.32 % ↓ +74.70 % ↑ -0.57 % ↓
118. Sejarah harga saham CNH INDUSTRIAL EO -,01
37C.DU
15.80 € +3.91 % ↑ +13.10 % ↑ +74.51 % ↑ +88.27 % ↑
119. Sejarah harga saham QUANTA SVCS DL-,00001
QAA.DU
101.95 € +0.74 % ↑ +5.76 % ↑ +74.27 % ↑ +259.36 % ↑
120. Sejarah harga saham NORSK HYDRO ASA NK 1,098
NOH1.DU
6.21 € +1.21 % ↑ +0.39 % ↑ +74.15 % ↑ +52.25 % ↑
121. Sejarah harga saham SPOBAG AG
SBE.DU
12.80 € -0.0376 % ↓ -0.0857 % ↓ +74.15 % ↑ +29.95 % ↑
122. Sejarah harga saham ELI LILLY
LLY.DU
214.20 € -0.063 % ↓ -0.0143 % ↓ +74 % ↑ +114.72 % ↑
123. Sejarah harga saham ALPHABET INC.CL.A DL-,001
ABEA.DU
2 594 € +0.43 % ↑ +6.73 % ↑ +73.95 % ↑ +175.99 % ↑
124. Sejarah harga saham GAZPROM NEFT ADR5/RL-0016
SCF.DU
31.10 € +1.63 % ↑ +26.42 % ↑ +73.16 % ↑ +24.70 % ↑
125. Sejarah harga saham EQUINOR ASA NK 2,50
DNQ.DU
23.64 € +3.68 % ↑ +22.53 % ↑ +72.74 % ↑ +14.20 % ↑
126. Sejarah harga saham KSB SE+CO.KGAA VZO O.N.
KSB3.DU
375 € +3.02 % ↑ -0.0234 % ↓ +72.02 % ↑ +24.58 % ↑
127. Sejarah harga saham STEEL DYNAMIC DL-,0025
SD5.DU
54 € -0.027 % ↓ -0.027 % ↓ +71.97 % ↑ +84.43 % ↑
128. Sejarah harga saham STO SE+CO.KGAA VZO O.N.
STO3.DU
213 € +8.23 % ↑ +4.16 % ↑ +71.77 % ↑ +142.05 % ↑
129. Sejarah harga saham NASDAQ INC. DL -,01
NAQ.DU
182.10 € -0.00844 % ↓ +9.63 % ↑ +71.70 % ↑ +136.19 % ↑
130. Sejarah harga saham DALDRUP+SOEHNE AG
4DS.DU
5.15 € +9.57 % ↑ +22.62 % ↑ +71.67 % ↑ -0.42 % ↓
131. Sejarah harga saham COMERICA INC. DL 5
CA3.DU
74.16 € -0.0146 % ↓ +21.22 % ↑ +71.67 % ↑ +12.60 % ↑
132. Sejarah harga saham CHARLES SCHWAB CORP.DL-01
SWG.DU
71.44 € +1.88 % ↑ +17.54 % ↑ +71.61 % ↑ +93.08 % ↑
133. Sejarah harga saham VOLKSWAGEN AG ST O.N.
VOW.DU
271.40 € -0.0856 % ↓ -0.0557 % ↓ +71.12 % ↑ +90.99 % ↑
134. Sejarah harga saham KIMCO REALTY DL-,01
KIC.DU
20.92 € +0.29 % ↑ +14.13 % ↑ +70.92 % ↑ +39.84 % ↑
135. Sejarah harga saham LENNAR CORP.A DL-,10
LNN.DU
101.65 € +13.55 % ↑ +14.76 % ↑ +70.84 % ↑ +169.84 % ↑
136. Sejarah harga saham BYD CO. LTD H YC 1
BY6.DU
33.21 € -0.0192 % ↓ +12.61 % ↑ +70.70 % ↑ +440 % ↑
137. Sejarah harga saham RAMBUS INC.(DEL.) DL-,001
RMB.DU
25.21 € +21.73 % ↑ +23.10 % ↑ +70.57 % ↑ +248.69 % ↑
138. Sejarah harga saham ALEXANDERWERK AG O.N.
ALX.DU
32.20 € +11.03 % ↑ +22.90 % ↑ +70.37 % ↑ +90.53 % ↑
139. Sejarah harga saham ELMOS SEMICONDUCTOR AG
ELG.DU
44.80 € +3.58 % ↑ +18.21 % ↑ +70.02 % ↑ +161.38 % ↑
140. Sejarah harga saham MORGAN STANLEY DL-,01
DWD.DU
89.54 € +3.71 % ↑ +1.32 % ↑ +69.62 % ↑ +143.38 % ↑
141. Sejarah harga saham SPORTS DIRECT INTL LS-,10
ZVX.DU
8.20 € +5.13 % ↑ +4.46 % ↑ +69.56 % ↑ +164.77 % ↑
142. Sejarah harga saham FREEPORT-MCMORAN INC.
FPMB.DU
34.08 € +6.57 % ↑ +11.15 % ↑ +69.30 % ↑ +248.82 % ↑
143. Sejarah harga saham TEXTRON INC. DL-,125
TXT.DU
66.64 € -0.00567 % ↓ +10.81 % ↑ +69.14 % ↑ +45.50 % ↑
144. Sejarah harga saham KLA-TENCOR CORP. DL-,001
KLA.DU
370.10 € +3.84 % ↑ +28.51 % ↑ +68.65 % ↑ +350.41 % ↑
145. Sejarah harga saham CHINA MERCHANTS PORT HLDG
CPM.DU
1.60 € +22.85 % ↑ +15.42 % ↑ +68.63 % ↑ -0.0111 % ↓
146. Sejarah harga saham HP INC DL -,01
7HP.DU
32.68 € +19.40 % ↑ +33.99 % ↑ +68.30 % ↑ +62.67 % ↑
147. Sejarah harga saham EQUIFAX INC. DL 1,25
EFX.DU
254 € +5.83 % ↑ +11.40 % ↑ +68.21 % ↑ +188.05 % ↑
148. Sejarah harga saham AMKOR TECHN. DL-,001
AMK.DU
21 € +5.53 % ↑ -0.10 % ↓ +68 % ↑ +274.33 % ↑
149. Sejarah harga saham LUNDIN PETROLEUM SK-,01
LYV.DU
35.69 € +0.62 % ↑ +37.16 % ↑ +67.56 % ↑ +49.64 % ↑
150. Sejarah harga saham ADVANCED MIC.DEV. DL-,01
AMD.DU
127.66 € +8.91 % ↑ +38.66 % ↑ +66.85 % ↑ +590.43 % ↑
151. Sejarah harga saham REALTECH AG O.N.
RTC.DU
1.35 € -0.16 % ↓ -0.22 % ↓ +66.67 % ↑ +28.57 % ↑
152. Sejarah harga saham SYDBANK NAM. DK 10
TM2.DU
27.86 € -0.08053 % ↓ +15.70 % ↑ +66.53 % ↑ +31.79 % ↑
153. Sejarah harga saham VERBUND AG INH. A
OEWA.DU
97.70 € +12.49 % ↑ +4.05 % ↑ +66.30 % ↑ +168.70 % ↑
154. Sejarah harga saham SIG PLC LS-,10
QIG.DU
0.57 € -0.00434 % ↓ -0.0582 % ↓ +66.28 % ↑ -0.51 % ↓
155. Sejarah harga saham SALINI IMPREGILO S.P.A.
IPJ1.DU
2.05 € -0.0312 % ↓ -0.10 % ↓ +66.10 % ↑ +17.10 % ↑
156. Sejarah harga saham STE GENERALE INH. EO 1,25
SGE.DU
29.20 € -0.0246 % ↓ +8.79 % ↑ +66.06 % ↑ -0.0456 % ↓
157. Sejarah harga saham CBRE GROUP INC. A DL-,01
RF6.DU
89.50 € -0.0272 % ↓ +8.48 % ↑ +65.74 % ↑ +138.54 % ↑
158. Sejarah harga saham TECK RES LTD. B SUB.VTG
TEKB.DU
24.56 € +4.51 % ↑ +17.40 % ↑ +65.70 % ↑ +26.79 % ↑
159. Sejarah harga saham CF INDS HLDGS DL-,01
C4F.DU
52 € +4 % ↑ +36.13 % ↑ +65.39 % ↑ +41.27 % ↑
160. Sejarah harga saham EQT CORP.
EQ6.DU
18.48 € +3.73 % ↑ +9.22 % ↑ +64.96 % ↑ +19.73 % ↑
161. Sejarah harga saham AMERIPRISE FINL DL-,01
A4S.DU
260 € +0.78 % ↑ +16.07 % ↑ +64.56 % ↑ +148.99 % ↑
162. Sejarah harga saham XILINX INC. DL-,01
XIX.DU
197.72 € +16.37 % ↑ +51.19 % ↑ +64.49 % ↑ +155.16 % ↑
163. Sejarah harga saham SSAB AB -A- FRIA
SKWA.DU
4.70 € -0.02043 % ↓ +3.16 % ↑ +64.27 % ↑ +53.28 % ↑
164. Sejarah harga saham ULTA BEAUTY DL-,01
34U.DU
362.70 € +7.09 % ↑ +12.92 % ↑ +64.04 % ↑ +49.99 % ↑
165. Sejarah harga saham PUBLIC STORAGE DL-,10
PUP.DU
301.90 € +9.07 % ↑ +9.70 % ↑ +63.93 % ↑ +60.02 % ↑
166. Sejarah harga saham MICROSOFT DL-,00000625
MSF.DU
293 € +0.96 % ↑ +15.65 % ↑ +63.87 % ↑ +206.90 % ↑
167. Sejarah harga saham GEA GROUP AG
G1A.DU
46.63 € +9.85 % ↑ +14.99 % ↑ +63.61 % ↑ +108.45 % ↑
168. Sejarah harga saham ATOSS SOFTWARE AG
AOF.DU
214 € +5.16 % ↑ +17.20 % ↑ +63.36 % ↑ +174.36 % ↑
169. Sejarah harga saham CNP ASSURANCES INH. EO 1
XNP.DU
21.66 € +0.93 % ↑ +49.74 % ↑ +63.35 % ↑ +13.70 % ↑
170. Sejarah harga saham BANK AMERICA DL 0,01
NCB.DU
38.92 € -0.04067 % ↓ +10.87 % ↑ +63.15 % ↑ +70.33 % ↑
171. Sejarah harga saham MITIE GRP PLC LS-,025
MZ4.DU
0.72 € -0.04 % ↓ -0.15 % ↓ +62.90 % ↑ -0.51 % ↓
172. Sejarah harga saham PROGRESS-WERK OBERK. O.N.
PWO.DU
32.40 € +5.19 % ↑ +8 % ↑ +62.81 % ↑ +27.56 % ↑
173. Sejarah harga saham A.P.MOELL.-M.NAM B DK1000
DP4B.DU
2 823 € +7.79 % ↑ +7.30 % ↑ +62.80 % ↑ +138.33 % ↑
174. Sejarah harga saham ALFA LAVAL AB SK 2,5
AA9.DU
35.08 € -0.0572 % ↓ +2.60 % ↑ +62.78 % ↑ +89.72 % ↑
175. Sejarah harga saham BIOTEST AG ST O.N.
BIO.DU
41 € -0.0443 % ↓ +19.19 % ↑ +62.70 % ↑ +58 % ↑
176. Sejarah harga saham MARUBENI CORP.
MARA.DU
8.21 € +6.44 % ↑ +17.82 % ↑ +62.63 % ↑ +29.34 % ↑
177. Sejarah harga saham JAFCO
JAF.DU
55.80 € +0.18 % ↑ +4.69 % ↑ +62.49 % ↑ +84.58 % ↑
178. Sejarah harga saham FIRST QUANTUM MINLS
IZ1.DU
20.29 € +5.85 % ↑ +18.65 % ↑ +62.36 % ↑ +157.42 % ↑
179. Sejarah harga saham BETA SYST.SOFTW. INH.O.N.
BSS.DU
43.80 € +9.50 % ↑ +36.88 % ↑ +62.22 % ↑ +150.29 % ↑
180. Sejarah harga saham MERCK KGAA O.N.
MRK.DU
221 € +9.24 % ↑ +9.57 % ↑ +62.08 % ↑ +129.97 % ↑
181. Sejarah harga saham INTERPUBL.GR. COS. DL-,10
IPG.DU
31.60 € +1.28 % ↑ +2.60 % ↑ +62.05 % ↑ +57.76 % ↑
182. Sejarah harga saham O'REILLY AUTOMOTIV.DL-,01
OM6.DU
591.40 € +7.10 % ↑ +20.87 % ↑ +61.96 % ↑ +99.43 % ↑
183. Sejarah harga saham AGC INC.
SHJ.DU
43.40 € -0.00459 % ↓ +3.83 % ↑ +61.94 % ↑ +50.23 % ↑
184. Sejarah harga saham ENERGIEKONTOR O.N.
EKT.DU
71.20 € -0.0339 % ↓ +25.57 % ↑ +61.82 % ↑ +449.81 % ↑
185. Sejarah harga saham SECUNET SECURITY AG O.N.
YSN.DU
398.50 € -0.30 % ↓ -0.11 % ↓ +61.34 % ↑ +364.99 % ↑
186. Sejarah harga saham VISCOM AG O.N.
V6C.DU
12.45 € +3.75 % ↑ -0.0568 % ↓ +61.27 % ↑ -0.17 % ↓
187. Sejarah harga saham HELMA EIGENHEIMBAU AG
H5E.DU
64.80 € +7.28 % ↑ -0.0442 % ↓ +60.79 % ↑ +95.48 % ↑
188. Sejarah harga saham IMI PLC LS-,2857
IMI1.DU
20.60 € +0.98 % ↑ -0.00962 % ↓ +60.69 % ↑ +105.38 % ↑
189. Sejarah harga saham TRANSALTA CORP.
TZ1.DU
9.40 € -0.0157 % ↓ +14.63 % ↑ +60.68 % ↑ +105.24 % ↑
190. Sejarah harga saham CENTRICA LS-,061728395
CENB.DU
0.79 € +6.80 % ↑ +29.75 % ↑ +60.50 % ↑ -0.49 % ↓
191. Sejarah harga saham KSB SE+CO.KGAA ST O.N.
KSB.DU
446 € +1.83 % ↑ -0.0133 % ↓ +60.43 % ↑ +47.68 % ↑
192. Sejarah harga saham EUROBANK ERGASIAS EO-,30
EFGD.DU
0.89 € -0.0534 % ↓ +8.59 % ↑ +60.38 % ↑ +72.78 % ↑
193. Sejarah harga saham DT.GRUNDST.AUKT.AG
DGR.DU
24.20 € +14.15 % ↑ +7.08 % ↑ +60.26 % ↑ +47.56 % ↑
194. Sejarah harga saham SEGRO PLC LS-,10
S4VC.DU
15.70 € +5.37 % ↑ +6.08 % ↑ +59.94 % ↑ +131.70 % ↑
195. Sejarah harga saham WACKER NEUSON SE NA O.N.
WAC.DU
26.64 € -0.11 % ↓ +3.58 % ↑ +59.81 % ↑ +54.79 % ↑
196. Sejarah harga saham PAGEGROUP PLC LS -,01
3MI.DU
7.65 € -0.00649 % ↓ +6.99 % ↑ +59.77 % ↑ +41.01 % ↑
197. Sejarah harga saham CNX RES CORP. DL-,01
CGD.DU
12.30 € -0.0238 % ↓ +25.51 % ↑ +59.74 % ↑ +4.06 % ↑
198. Sejarah harga saham VEECO INSTRUMENTS DL-,01
VEO.DU
23.60 € +0.85 % ↑ +20.41 % ↑ +59.73 % ↑ +227.32 % ↑
199. Sejarah harga saham ERSTE GROUP BNK INH. O.N.
EBO.DU
39.73 € +4.01 % ↑ +14.46 % ↑ +59.69 % ↑ +20.87 % ↑
200. Sejarah harga saham BCO DE SABADELL A EO-,125
BDSB.DU
0.59 € -0.11 % ↓ -0.0133 % ↓ +59.48 % ↑ -0.43 % ↓
Pemuatan...
Pemuatan...