Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Dusseldorf (DUS)

Sejarah nilai saham perusahaan di Bursa Efek Dusseldorf.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham DRDGOLD LTD. RC 1 ADR/10
DUBA.DU
5.05 € -0.0982 % ↓ +9.31 % ↑ +200.60 % ↑ +43.96 % ↑
2. Sejarah harga saham BALLARD PWR SYS
PO0.DU
6.88 € -0.15 % ↓ +9.83 % ↑ +155.84 % ↑ +133.29 % ↑
3. Sejarah harga saham PETROPAVLOVSK LS -,01
PHZ.DU
0.23 € +6.64 % ↑ +64.08 % ↑ +153.26 % ↑ +198.72 % ↑
4. Sejarah harga saham NITTO BOSEKI
NB5.DU
39.20 € +14.62 % ↑ +3.70 % ↑ +140.49 % ↑ +73.18 % ↑
5. Sejarah harga saham HAPAG-LLOYD AG NA O.N.
HLAG.DU
68 € -0.0368 % ↓ -0.11 % ↓ +138.18 % ↑ +155.45 % ↑
6. Sejarah harga saham DRAEGERWERK VZO O.N.
DRW3.DU
91.70 € +59.48 % ↑ +66.12 % ↑ +114.35 % ↑ -0.0848 % ↓
7. Sejarah harga saham Medios AG
ILM1.DU
29.80 € +0.68 % ↑ +11.19 % ↑ +110.60 % ↑ +194.90 % ↑
8. Sejarah harga saham SNP SCHNEID.-NEUREIT.O.N.
SHF.DU
45.55 € -0.20 % ↓ -0.0647 % ↓ +102.90 % ↑ +14.59 % ↑
9. Sejarah harga saham SHS VIVEON AG
SHWK.DU
8.15 € -0.0944 % ↓ -0.20 % ↓ +97.82 % ↑ +82.41 % ↑
10. Sejarah harga saham HEIDELBERG PHARMA AG O.N.
WL6.DU
5.92 € +174.07 % ↑ +177.93 % ↑ +92.83 % ↑ +145.95 % ↑
11. Sejarah harga saham DRAEGERWERK ST.A.O.N.
DRW8.DU
74.10 € +73.13 % ↑ +88.31 % ↑ +91.47 % ↑ +4.56 % ↑
12. Sejarah harga saham ADVANCED MIC.DEV. DL-,01
AMD.DU
43.80 € +10.01 % ↑ +4.21 % ↑ +88.14 % ↑ +250.26 % ↑
13. Sejarah harga saham TESLA INC. DL -,001
TL0.DU
472.35 € -0.18 % ↓ +22.37 % ↑ +87.44 % ↑ +81.48 % ↑
14. Sejarah harga saham RIB SOFTWARE SE NA EO 1
RIB.DU
28.22 € -0.0167 % ↓ +27.12 % ↑ +84.44 % ↑ +128.69 % ↑
15. Sejarah harga saham ECKERT+ZIEGLER AG O.N.
EUZ.DU
143.40 € -0.0414 % ↓ -0.23 % ↓ +79.25 % ↑ +467.58 % ↑
16. Sejarah harga saham PERSEUS MINING LTD.
P4Q.DU
0.51 € -0.0728 % ↓ -0.23 % ↓ +77.53 % ↑ +129.51 % ↑
17. Sejarah harga saham PUBLITY AG NA O.N.
PBY.DU
33.45 € +2.29 % ↑ -0.0848 % ↓ +75.31 % ↑ -0.12 % ↓
18. Sejarah harga saham PNE AG NA O.N.
PNE3.DU
3.98 € -0.0328 % ↓ -0.0149 % ↓ +73.96 % ↑ +58.11 % ↑
19. Sejarah harga saham CHUGAI PHARMACEUT'L
CUP.DU
102 € +6.25 % ↑ +24.39 % ↑ +68.71 % ↑ +215.74 % ↑
20. Sejarah harga saham Murphy&Spitz Green Capital Aktiengesellschaft
6MP.DU
2 € -0.19 % ↓ +14.94 % ↑ +68.07 % ↑ +99.01 % ↑
21. Sejarah harga saham GETINGE AB B FR. SK-,50
GTN.DU
17.32 € +17.75 % ↑ +4.28 % ↑ +64.43 % ↑ +26.26 % ↑
22. Sejarah harga saham POLYMETAL INTL PLC
PM6.DU
15.41 € +11.51 % ↑ +11.67 % ↑ +60.80 % ↑ +37.79 % ↑
23. Sejarah harga saham CIRRUS LOGIC INC.
CRU.DU
57.50 € -0.0496 % ↓ -0.22 % ↓ +60.61 % ↑ -0.0294 % ↓
24. Sejarah harga saham IFA SYSTEMS AG
IS8.DU
4.88 € -0.0963 % ↓ -0.31 % ↓ +57.42 % ↑ -0.67 % ↓
25. Sejarah harga saham GBS SOFTWARE AG
INW1.DU
0.73 € -0.22 % ↓ +0.69 % ↑ +55.98 % ↑ +71.76 % ↑
26. Sejarah harga saham CITRIX SYSTEMS DL-,001
CTX.DU
137.26 € +49.50 % ↑ +37.94 % ↑ +55.08 % ↑ +84.29 % ↑
27. Sejarah harga saham Advantag Aktiengesellschaft
A62.DU
1.55 € +9.93 % ↑ -0.18 % ↓ +55 % ↑ -0.23 % ↓
28. Sejarah harga saham GREENLAND MINERALS LTD.
G7P.DU
0.048 € -0.0943 % ↓ -0.38 % ↓ +54.84 % ↑ -0.37 % ↓
29. Sejarah harga saham COSMOSTEEL HLDGS LTD
CMR.DU
0.032 € -0.26 % ↓ -0.27 % ↓ +52.38 % ↑ -0.62 % ↓
30. Sejarah harga saham CROPENERGIES AG
CE2.DU
7.92 € -0.15 % ↓ -0.29 % ↓ +52.31 % ↑ -0.11 % ↓
31. Sejarah harga saham ELIA SYSTEM OPERA. SA/NV
E4S.DU
92.70 € +2.89 % ↑ +16.31 % ↑ +51.47 % ↑ +88.41 % ↑
32. Sejarah harga saham INIT INNOVATION O.N.
IXX.DU
19.50 € -0.11 % ↓ -0.17 % ↓ +51.16 % ↑ +39.49 % ↑
33. Sejarah harga saham SARTORIUS AG O.N.
SRT.DU
210 € +16.02 % ↑ +19.66 % ↑ +51.08 % ↑ +163.99 % ↑
34. Sejarah harga saham TELE COLUMBUS AG NA O.N.
TC1.DU
2.30 € -0.15 % ↓ -0.18 % ↓ +50 % ↑ -0.71 % ↓
35. Sejarah harga saham PUBL.POWER GR.INH.EO 2,48
PU8.DU
2.37 € -0.27 % ↓ -0.43 % ↓ +49.12 % ↑ -0.19 % ↓
36. Sejarah harga saham ENBW ENERGIE BAD.-WUE. ON
EBK.DU
46.80 € +4.46 % ↑ -0.0824 % ↓ +49.04 % ↑ +119.51 % ↑
37. Sejarah harga saham ANGLOGOLD ASHANTI RC-,25
AOD1.DU
17.29 € -0.0943 % ↓ -0.11 % ↓ +47.99 % ↑ +72.85 % ↑
38. Sejarah harga saham PENNON GROUP NEW LS -,407
3PNA.DU
12.50 € +0.81 % ↑ +4.08 % ↑ +47.48 % ↑ +24.56 % ↑
39. Sejarah harga saham HYPOPORT AG NA O.N.
HYQ.DU
263.50 € -0.12 % ↓ -0.16 % ↓ +47.04 % ↑ +171.65 % ↑
40. Sejarah harga saham NVIDIA CORP. DL-,001
NVD.DU
238.85 € +1.49 % ↑ +12.72 % ↑ +46.86 % ↑ +146.75 % ↑
41. Sejarah harga saham IVU TRAFFIC TECHN.AG O.N.
IVU.DU
10.75 € -0.12 % ↓ -0.10 % ↓ +46.06 % ↑ +228.24 % ↑
42. Sejarah harga saham FABASOFT AG
FAA.DU
23 € -0.0171 % ↓ -0.0837 % ↓ +46.03 % ↑ +124.06 % ↑
43. Sejarah harga saham ENCAVIS AG INH. O.N.
CAP.DU
9.24 € -0.0648 % ↓ -0.0191 % ↓ +45.97 % ↑ +46.34 % ↑
44. Sejarah harga saham LONDON STOCK EXCHANGE
LS4C.DU
81.50 € -0.0698 % ↓ -0.10 % ↓ +45.59 % ↑ +122.71 % ↑
45. Sejarah harga saham STMICROELECTRONICS
SGM.DU
19.62 € -0.18 % ↓ -0.19 % ↓ +43.91 % ↑ +30.77 % ↑
46. Sejarah harga saham MYHAMMER HOLDING AG O.N.
MYRK.DU
10.50 € -0.23 % ↓ -0.20 % ↓ +43.84 % ↑ +54.82 % ↑
47. Sejarah harga saham DAVITA INC. DL -,001
TRL.DU
69.50 € +0.54 % ↑ +4.21 % ↑ +43.15 % ↑ +9.19 % ↑
48. Sejarah harga saham BARRICK GOLD CORP.
ABR.DU
17.21 € +1.45 % ↑ +5.32 % ↑ +42.74 % ↑ +11.85 % ↑
49. Sejarah harga saham ASML HOLDING NY EO-,09
ASMF.DU
240 € -0.0164 % ↓ -0.09091 % ↓ +42.01 % ↑ +99.93 % ↑
50. Sejarah harga saham STMicroelectronics N.V.
SGMR.DU
19.30 € -0.20 % ↓ -0.21 % ↓ +41.91 % ↑ +37.46 % ↑
51. Sejarah harga saham SONY CORP.
SON1.DU
53.59 € -0.01016 % ↓ -0.12 % ↓ +41.03 % ↑ +75.13 % ↑
52. Sejarah harga saham ASML HOLDING EO -,09
ASME.DU
240.25 € -0.0129 % ↓ -0.0978 % ↓ +40.99 % ↑ +98.55 % ↑
53. Sejarah harga saham GELSENWASSER AG
WWG.DU
1 190 € +2.59 % ↑ +13.33 % ↑ +40.83 % ↑ +38.07 % ↑
54. Sejarah harga saham GOLD FIELDS LTD RC-,50
EDGA.DU
4.61 € -0.11 % ↓ -0.21 % ↓ +40.21 % ↑ +42.99 % ↑
55. Sejarah harga saham CHEMRING GRP PLC LS-,01
CMN1.DU
2.25 € -0.18 % ↓ -0.18 % ↓ +40.10 % ↑ +0.13 % ↑
56. Sejarah harga saham LAM RESEARCH CORP. DL-001
LAR.DU
227.15 € -0.13 % ↓ -0.13 % ↓ +40.01 % ↑ +68.99 % ↑
57. Sejarah harga saham ILIAD S.A. INH.
IL2.DU
127.05 € +0.83 % ↑ +10.10 % ↑ +39.98 % ↑ -0.39 % ↓
58. Sejarah harga saham SONY CORP. ADR/1O.N.
SONA.DU
53 € -0.0275 % ↓ -0.13 % ↓ +39.29 % ↑ +73.17 % ↑
59. Sejarah harga saham CEOTRONICS AG O.N.
CEK.DU
2.24 € +5.66 % ↑ -0.0894 % ↓ +39.13 % ↑ +5.51 % ↑
60. Sejarah harga saham DATAGROUP SE INH. O.N.
D6H.DU
50.90 € -0.0991 % ↓ -0.21 % ↓ +38.50 % ↑ +60.04 % ↑
61. Sejarah harga saham SILVERCORP METALS INC.
S9Y.DU
3.09 € +6.97 % ↑ -0.40 % ↓ +38.39 % ↑ -0.00931 % ↓
62. Sejarah harga saham BECHTLE AG O.N.
BC8.DU
115.50 € -0.0228 % ↓ -0.09055 % ↓ +38.24 % ↑ +121.58 % ↑
63. Sejarah harga saham APPLE INC.
APC.DU
233.15 € -0.0378 % ↓ -0.11 % ↓ +37.75 % ↑ +77.17 % ↑
64. Sejarah harga saham MICROSOFT DL-,00000625
MSF.DU
145.32 € +1.27 % ↑ +2.24 % ↑ +37.55 % ↑ +136.79 % ↑
65. Sejarah harga saham HEIWA REAL ESTATE
HZJ.DU
23.20 € -0.0645 % ↓ -0.0492 % ↓ +37.03 % ↑ +78.32 % ↑
66. Sejarah harga saham NIC INC.
NAI.DU
20.60 € +21.89 % ↑ +3 % ↑ +35.97 % ↑ +10.78 % ↑
67. Sejarah harga saham BIOGEN INC. DL -,0005
IDP.DU
282 € +1.88 % ↑ +4.52 % ↑ +35.92 % ↑ +11.39 % ↑
68. Sejarah harga saham NINTENDO CO. LTD
NTO.DU
345 € +17.07 % ↑ -0.0347 % ↓ +35.73 % ↑ +50.66 % ↑
69. Sejarah harga saham SMA SOLAR TECHNOL.AG
S92.DU
25.34 € -0.17 % ↓ -0.26 % ↓ +35.65 % ↑ +6.85 % ↑
70. Sejarah harga saham CHINA NATL BUIL. M. H YC1
D1Y.DU
0.98 € +2.09 % ↑ +5.98 % ↑ +35.04 % ↑ +64.70 % ↑
71. Sejarah harga saham AKAMAI TECH. DL-,01
AK3.DU
85.91 € +10.68 % ↑ +10.99 % ↑ +34.26 % ↑ +56.91 % ↑
72. Sejarah harga saham NEXTERA ENERGY INC.DL-,01
FP3.DU
226.65 € +0.35 % ↑ +4.52 % ↑ +33.28 % ↑ +89.36 % ↑
73. Sejarah harga saham BOLSAS Y MERCADOS EO 3
M6O.DU
33 € -0.0362 % ↓ -0.0351 % ↓ +32.64 % ↑ +6.80 % ↑
74. Sejarah harga saham COLOPLAST NAM. B DK 1
CBHD.DU
131.30 € +9.14 % ↑ +18.61 % ↑ +32.63 % ↑ +82.54 % ↑
75. Sejarah harga saham NEWMONT MNG CORP. DL 1,60
NMM.DU
41.95 € +5.39 % ↑ +9.60 % ↑ +32.15 % ↑ +38.62 % ↑
76. Sejarah harga saham KINGSGATE CONSOLIDATED
KCN.DU
0.19 € -0.21 % ↓ -0.26 % ↓ +31.94 % ↑ +11.76 % ↑
77. Sejarah harga saham CSL LTD
CSJ.DU
164 € -0.0787 % ↓ -0.0571 % ↓ +31.78 % ↑ +83.86 % ↑
78. Sejarah harga saham ACTIVISION BLIZZARD INC.
AIY.DU
53.49 € +3.76 % ↑ +1.33 % ↑ +28.89 % ↑ +12.35 % ↑
79. Sejarah harga saham DIASORIN S.P.A. EO 1
34D.DU
115.90 € +14.87 % ↑ +0.43 % ↑ +28.78 % ↑ +86.12 % ↑
80. Sejarah harga saham ATOSS SOFTWARE AG
AOF.DU
128 € -0.20 % ↓ -0.0657 % ↓ +28.51 % ↑ +83.64 % ↑
81. Sejarah harga saham VERTEX PHARMAC. DL-,01
VX1.DU
212.80 € +7.42 % ↑ +7.94 % ↑ +28.40 % ↑ +94.62 % ↑
82. Sejarah harga saham MENSCH UND MASCH.O.N.
MUM.DU
38.50 € -0.12 % ↓ -0.11 % ↓ +28.33 % ↑ +154.33 % ↑
83. Sejarah harga saham SALAZAR RES LTD
CCG.DU
0.12 € -0.15 % ↓ -0.0165 % ↓ +27.96 % ↑ +9.17 % ↑
84. Sejarah harga saham D'IETEREN P.S.
DJDA.DU
44.95 € -0.13 % ↓ -0.28 % ↓ +27.16 % ↑ +5.29 % ↑
85. Sejarah harga saham IG GROUP HLDGS PLC
I5G.DU
7.76 € +2.35 % ↑ -0.0492 % ↓ +27.08 % ↑ +38.14 % ↑
86. Sejarah harga saham GOLD FIELDS ADR/1 RC-,50
EDG.DU
4.20 € -0.18 % ↓ -0.29 % ↓ +26.89 % ↑ +42.28 % ↑
87. Sejarah harga saham IMMUNOGEN INC. DL-,01
IMU.DU
3.05 € -0.20 % ↓ -0.36 % ↓ +26.60 % ↑ -0.22 % ↓
88. Sejarah harga saham TAKE-TWO INTERACT. SOFTW.
TKE.DU
106.84 € +11.13 % ↑ -0.0319 % ↓ +26.51 % ↑ +85.20 % ↑
89. Sejarah harga saham JAGUAR MINING INC. NEW
32JN.DU
0.096 € -0.17 % ↓ -0.39 % ↓ +26.32 % ↑ -0.78 % ↓
90. Sejarah harga saham AMALPHI AG
AMI.DU
2.46 € -0.0889 % ↓ -0.17 % ↓ +26.15 % ↑ +17.14 % ↑
91. Sejarah harga saham COMDIRECT BANK AG
COM.DU
12.74 € -0.0741 % ↓ -0.0139 % ↓ +25.64 % ↑ +34.03 % ↑
92. Sejarah harga saham KINROSS GOLD CORP.
KIN2.DU
3.76 € -0.15 % ↓ -0.0952 % ↓ +25.45 % ↑ +16.73 % ↑
93. Sejarah harga saham CAMPBELL SOUP CO.DL-,0375
CSC.DU
42.10 € +4.17 % ↑ -0.0447 % ↓ +25.37 % ↑ -0.19 % ↓
94. Sejarah harga saham 3U HOLDING AG
UUU.DU
1.34 € +2.69 % ↑ -0.20 % ↓ +25.35 % ↑ +55.23 % ↑
95. Sejarah harga saham SECUNET SECURITY AG O.N.
YSN.DU
118.50 € +3.04 % ↑ -0.16 % ↓ +25 % ↑ +135.59 % ↑
96. Sejarah harga saham TIFFANY + CO. DL-,01
TIF.DU
117.30 € -0.0274 % ↓ -0.02021 % ↓ +24.73 % ↑ +32.45 % ↑
97. Sejarah harga saham ALLERGAN PLC DL-,0001
A60.DU
160.60 € -0.0261 % ↓ -0.0589 % ↓ +24.50 % ↑ -0.28 % ↓
98. Sejarah harga saham KLA-TENCOR CORP. DL-,001
KLA.DU
133.44 € -0.0162 % ↓ -0.16 % ↓ +23.90 % ↑ +44.79 % ↑
99. Sejarah harga saham POET TECHS INC.
RI4.DU
0.25 € -0.16 % ↓ +4.31 % ↑ +23.30 % ↑ +14.41 % ↑
100. Sejarah harga saham iVestos AG
LWD.DU
3.94 € -0.12 % ↓ -0.015 % ↓ +23.13 % ↑ +4.48 % ↑
101. Sejarah harga saham ADOBE SYST. INC.
ADB.DU
293.45 € -0.0369 % ↓ -0.00794 % ↓ +22.80 % ↑ +139.85 % ↑
102. Sejarah harga saham EUROFINS SCIEN.INH.EO 0,1
ESF.DU
447.20 € -0.00974 % ↓ -0.0911 % ↓ +22.72 % ↑ +0.19 % ↑
103. Sejarah harga saham EDP RENOVAVEIS EO 5
EDW.DU
10.54 € -0.12 % ↓ +0.19 % ↑ +22.56 % ↑ +54.82 % ↑
104. Sejarah harga saham AUDI AG O.N.
NSU.DU
958 € +2.79 % ↑ +18.86 % ↑ +22.19 % ↑ +50.09 % ↑
105. Sejarah harga saham MWB FAIRTRADE WPHDLSBK AG
MWB.DU
2.40 € +6.67 % ↑ +21.52 % ↑ +21.83 % ↑ +22.20 % ↑
106. Sejarah harga saham HARMONY GD MNG ADRRC,-50
HAM.DU
1.97 € -0.39 % ↓ -0.38 % ↓ +21.60 % ↑ -0.008056 % ↓
107. Sejarah harga saham T-MOBILE US INC.DL,-00001
TM5.DU
75.25 € -0.0625 % ↓ +8.98 % ↑ +21.45 % ↑ +25.54 % ↑
108. Sejarah harga saham AMERICAN WATER WKS DL-,01
AWC.DU
111.18 € +0.42 % ↑ +1.66 % ↑ +21.02 % ↑ +55.65 % ↑
109. Sejarah harga saham WHEATON PREC. METALS
SII.DU
25.66 € -0.000195 % ↓ -0.03097 % ↓ +20.96 % ↑ +35.49 % ↑
110. Sejarah harga saham HARMONY GOLD MNG RC-,50
HAM1.DU
1.94 € -0.39 % ↓ -0.37 % ↓ +20.94 % ↑ -0.10 % ↓
111. Sejarah harga saham WEC ENERGY GRP DL 10
WIC.DU
83.50 € +1.21 % ↑ +1.83 % ↑ +20.91 % ↑ +50.59 % ↑
112. Sejarah harga saham MOODY'S CORP DL-,01
DUT.DU
196.86 € -0.0797 % ↓ -0.0842 % ↓ +20.85 % ↑ +89.11 % ↑
113. Sejarah harga saham WALMART DL-,10
WMT.DU
105.36 € +9.51 % ↑ -0.0133 % ↓ +20.80 % ↑ +52.12 % ↑
114. Sejarah harga saham TAIWAN SEMICON.MANU.ADR/5
TSFA.DU
44.18 € -0.0762 % ↓ -0.15 % ↓ +20.76 % ↑ +46.79 % ↑
115. Sejarah harga saham TARGET CORP. DL-,0833
DYH.DU
85.50 € -0.0741 % ↓ -0.27 % ↓ +20.51 % ↑ +66.37 % ↑
116. Sejarah harga saham COSTCO WHOLESALE DL-,005
CTO.DU
260.70 € +2.36 % ↑ -0.0196 % ↓ +20.38 % ↑ +60.14 % ↑
117. Sejarah harga saham AMERICAN TOWER DL -,01
A0T.DU
209.65 € +3.10 % ↑ +3.12 % ↑ +19.99 % ↑ +86.90 % ↑
118. Sejarah harga saham BRISTOL-MYERS SQUIBBDL-10
BRM.DU
50.52 € -0.0359 % ↓ -0.12 % ↓ +19.77 % ↑ -0.01096 % ↓
119. Sejarah harga saham APPLIED MATERIALS INC.
AP2.DU
43.45 € -0.15 % ↓ -0.21 % ↓ +19.66 % ↑ +14.96 % ↑
120. Sejarah harga saham CARL ZEISS MEDITEC AG
AFX.DU
89.90 € -0.0527 % ↓ -0.22 % ↓ +19.63 % ↑ +114.79 % ↑
121. Sejarah harga saham AJINOMOTO
AJI.DU
16.70 € +11.33 % ↑ +12.08 % ↑ +19.20 % ↑ -0.08065 % ↓
122. Sejarah harga saham ULTRA ELECTR.HLDGS LS-,05
UEH.DU
21.96 € -0.00543 % ↓ -0.12 % ↓ +19.15 % ↑ -0.10 % ↓
123. Sejarah harga saham QUALCOMM INC. DL-,0001
QCI.DU
61.26 € -0.12 % ↓ -0.23 % ↓ +19.02 % ↑ +24.05 % ↑
124. Sejarah harga saham TELEPERFORMANCE INH.EO2,5
RCF.DU
195.10 € -0.0984 % ↓ -0.11 % ↓ +18.46 % ↑ +95.57 % ↑
125. Sejarah harga saham HUMANA INC. DL-,166
HUM.DU
280 € -0.0141 % ↓ -0.16 % ↓ +18.37 % ↑ +45.65 % ↑
126. Sejarah harga saham NICHIREI CORP.
NI3.DU
25.20 € +11.50 % ↑ +21.15 % ↑ +18.20 % ↑ +11.95 % ↑
127. Sejarah harga saham PARK U.BELLHEIMER AG O.N.
PKB.DU
1.82 € +0.55 % ↑ +0.55 % ↑ +18.18 % ↑ +21.66 % ↑
128. Sejarah harga saham 2G ENERGY AG
2GB.DU
35.20 € -0.20 % ↓ -0.18 % ↓ +18.12 % ↑ +54.15 % ↑
129. Sejarah harga saham ABO Invest AG
ABO.DU
1.90 € -0.02062 % ↓ +2.70 % ↑ +18.01 % ↑ +20.41 % ↑
130. Sejarah harga saham HMS BERGBAU AG
HMU.DU
21.40 € +0.94 % ↑ +11.46 % ↑ +17.58 % ↑ +77.59 % ↑
131. Sejarah harga saham SCOUT24 AG NA O.N.
G24.DU
54.15 € -0.0868 % ↓ -0.0937 % ↓ +17.41 % ↑ +77.16 % ↑
132. Sejarah harga saham VERBIO VER.BIOENERGIE ON
VBK.DU
8.12 € -0.15 % ↓ -0.31 % ↓ +17.34 % ↑ -0.12 % ↓
133. Sejarah harga saham ITRON INC.
IT6.DU
49.20 € -0.28 % ↓ -0.34 % ↓ +17.31 % ↑ -0.13 % ↓
134. Sejarah harga saham HERSHEY CO. DL 1
HSY.DU
119 € -0.0846 % ↓ -0.0916 % ↓ +17.23 % ↑ +17.09 % ↑
135. Sejarah harga saham KHD HUMBOLDT WEDAG O.N.
KWG.DU
1.43 € +15.32 % ↑ +45.92 % ↑ +17.21 % ↑ +14.40 % ↑
136. Sejarah harga saham MCKESSON DL-,01
MCK.DU
122.90 € -0.034 % ↓ -0.0113 % ↓ +17.20 % ↑ -0.12 % ↓
137. Sejarah harga saham STRATEC BIOMEDICAL NA ON
SBS.DU
71 € +11.81 % ↑ +10.94 % ↑ +16.97 % ↑ +33.63 % ↑
138. Sejarah harga saham NASDAQ INC. DL -,01
NAQ.DU
90.85 € -0.0199 % ↓ -0.0569 % ↓ +16.94 % ↑ +41.89 % ↑
139. Sejarah harga saham NEXUS AG O.N.
NXU.DU
27.70 € -0.13 % ↓ -0.19 % ↓ +16.88 % ↑ +27.27 % ↑
140. Sejarah harga saham GENMAB AS DK 1
GE9.DU
183.80 € -0.10 % ↓ -0.0729 % ↓ +16.62 % ↑ -0.0118 % ↓
141. Sejarah harga saham A.SPRINGER SE VNA
SPR.DU
54 € -0.14 % ↓ -0.14 % ↓ +16.53 % ↑ +4.57 % ↑
142. Sejarah harga saham MARVELL TECH. GRP DL-,002
MVL.DU
20.60 € +13.55 % ↑ -0.14 % ↓ +16.52 % ↑ +44.71 % ↑
143. Sejarah harga saham GERATHERM O.N.
GME.DU
10.50 € +16.67 % ↑ +24.26 % ↑ +16.02 % ↑ -0.13 % ↓
144. Sejarah harga saham SARACEN MINERAL HLDGS
SIH.DU
2.01 € -0.05 % ↓ +3.28 % ↑ +15.75 % ↑ +186.90 % ↑
145. Sejarah harga saham Mmc Nor.nick.
NNIC.DU
22.41 € -0.17 % ↓ -0.19 % ↓ +15.69 % ↑ +60.07 % ↑
146. Sejarah harga saham GILEAD SCIENCES DL-,001
GIS.DU
67.81 € +10.42 % ↑ +15.01 % ↑ +15.52 % ↑ +7.48 % ↑
147. Sejarah harga saham 7C SOLARPARKEN AG O.N.
HRPK.DU
3.24 € -0.0182 % ↓ -0.0636 % ↓ +15.30 % ↑ +36.88 % ↑
148. Sejarah harga saham YAMANA GOLD INC.
RNY.DU
2.63 € -0.23 % ↓ -0.24 % ↓ +15.26 % ↑ +6.18 % ↑
149. Sejarah harga saham NOMURA HLDGS
NSE.DU
3.76 € -0.01053 % ↓ -0.18 % ↓ +14.98 % ↑ -0.31 % ↓
150. Sejarah harga saham ASSURANT INC. DL-,01
ZAS.DU
98 € -0.10 % ↓ -0.15 % ↓ +14.85 % ↑ +10.71 % ↑
151. Sejarah harga saham IBERDROLA INH. EO -,75
IBE1.DU
8.92 € -0.13 % ↓ -0.0446 % ↓ +14.78 % ↑ +35.34 % ↑
152. Sejarah harga saham PAN AMER. SILVER CORP.
PA2.DU
13.44 € -0.24 % ↓ -0.35 % ↓ +14.74 % ↑ -0.18 % ↓
153. Sejarah harga saham SVENSKA CELL.B FRIA SK10
SCA.DU
8.97 € +5.78 % ↑ -0.0313 % ↓ +14.68 % ↑ +41.22 % ↑
154. Sejarah harga saham SEVERN TRENT LS-,9789
SVT1.DU
25.93 € -0.0837 % ↓ -0.13 % ↓ +14.33 % ↑ -0.0533 % ↓
155. Sejarah harga saham BALL CORP.
BL8.DU
58.73 € -0.0673 % ↓ +2.35 % ↑ +14.26 % ↑ +71.68 % ↑
156. Sejarah harga saham SM WIRTSCHAFTSBER.NA.O.N.
SMWN.DU
6.50 € +11.11 % ↑ +9.24 % ↑ +14.04 % ↑ +9.85 % ↑
157. Sejarah harga saham CENTROTHERM INTL O.N.
CTNK.DU
2.48 € -0.11 % ↓ -0.34 % ↓ +13.76 % ↑ +23.94 % ↑
158. Sejarah harga saham EVERSOURCE ENERGY DL 5
NWJ.DU
71 € -0.0779 % ↓ -0.0533 % ↓ +13.58 % ↑ +29.92 % ↑
159. Sejarah harga saham ZOOPLUS AG
ZO1.DU
112.40 € +27.73 % ↑ +33.65 % ↑ +13.54 % ↑ -0.18 % ↓
160. Sejarah harga saham NORTHROP GRUMMAN DL 1
NTH.DU
276 € -0.055 % ↓ -0.11 % ↓ +13.52 % ↑ +23.74 % ↑
161. Sejarah harga saham BOUGAINVILLE KI 1
BOU1.DU
0.10 € -0.23 % ↓ -0.50 % ↓ +13.48 % ↑ -0.14 % ↓
162. Sejarah harga saham DOCCHECK AG NA O.N.
AJ91.DU
9.30 € -0.0211 % ↓ +1.09 % ↑ +13.41 % ↑ +9.39 % ↑
163. Sejarah harga saham DSV AS BONUS-AKT.
DS81.DU
83.60 € -0.07049 % ↓ -0.18 % ↓ +13.06 % ↑ +75.02 % ↑
164. Sejarah harga saham SUEDZUCKER AG O.N.
SZU.DU
12.81 € -0.0979 % ↓ -0.22 % ↓ +13.06 % ↑ -0.35 % ↓
165. Sejarah harga saham AMERISOURCEBERGEN DL-,01
ABG.DU
80 € +6.67 % ↑ +5.26 % ↑ +12.95 % ↑ +6.77 % ↑
166. Sejarah harga saham SUMCO CORP.
S3X.DU
11.50 € -0.14 % ↓ -0.22 % ↓ +12.86 % ↑ -0.25 % ↓
167. Sejarah harga saham SCHNEIDER ELEC. INH. EO 4
SND.DU
79.60 € -0.11 % ↓ -0.14 % ↓ +12.62 % ↑ +8.59 % ↑
168. Sejarah harga saham ORKLA NK 1,25
OKL.DU
7.65 € +0.21 % ↑ -0.15 % ↓ +12.53 % ↑ -0.0813 % ↓
169. Sejarah harga saham CIGNA CORP. DL 1
CGN.DU
160.40 € -0.0124 % ↓ -0.12 % ↓ +12.46 % ↑ +16.58 % ↑
170. Sejarah harga saham FIDELITY NATL INF. SVCS
ZGY.DU
112 € -0.0894 % ↓ -0.0968 % ↓ +11.82 % ↑ +50.74 % ↑
171. Sejarah harga saham HARRIS CORP. DL 1
HRS.DU
162.24 € -0.0799 % ↓ -0.10 % ↓ +11.78 % ↑ +55.75 % ↑
172. Sejarah harga saham CMS ENERGY CORP. DL-,01
CSG.DU
54.50 € +0.93 % ↑ -0.018 % ↓ +11.61 % ↑ +30.81 % ↑
173. Sejarah harga saham CIENA CORP. NEW DL-,01
CIE1.DU
37.11 € +6.90 % ↑ -0.0292 % ↓ +11.56 % ↑ +77.58 % ↑
174. Sejarah harga saham AMAZON.COM INC. DL-,01
AMZ.DU
1 784 € +6.79 % ↑ +5.72 % ↑ +11.36 % ↑ +106.89 % ↑
175. Sejarah harga saham CLOROX CO. DL 1
CXX.DU
156.84 € +10.42 % ↑ +14.31 % ↑ +11.36 % ↑ +24.49 % ↑
176. Sejarah harga saham CVS HEALTH CORP. DL-,01
CVS.DU
53.49 € +1.25 % ↑ -0.20 % ↓ +11.32 % ↑ -0.29 % ↓
177. Sejarah harga saham THE SOUTHERN CO. DL 5
SOT.DU
50.75 € -0.0678 % ↓ -0.10 % ↓ +11.32 % ↑ +9.47 % ↑
178. Sejarah harga saham SURGUTNEFTEGAS ADR/10
SGN.DU
3.73 € -0.28 % ↓ -0.49 % ↓ +11.28 % ↑ -0.17 % ↓
179. Sejarah harga saham ENERGIEKONTOR O.N.
EKT.DU
16.80 € -0.13 % ↓ -0.20 % ↓ +10.89 % ↑ -0.0359 % ↓
180. Sejarah harga saham SHERWIN-WILLIAMS DL 1
SJ3.DU
425.60 € -0.068 % ↓ -0.18 % ↓ +10.79 % ↑ +47.27 % ↑
181. Sejarah harga saham CLIQ DIGITAL AG O.N.
CLIQ.DU
3.40 € +10.39 % ↑ +17.24 % ↑ +10.75 % ↑ -0.55 % ↓
182. Sejarah harga saham FUJIFILM HOLDINGS CORP.
FJI.DU
44.60 € +3.24 % ↑ +4.69 % ↑ +10.53 % ↑ +24.03 % ↑
183. Sejarah harga saham DANAHER CORP. DL-,01
DAP.DU
129.58 € +0.42 % ↑ -0.0487 % ↓ +10.25 % ↑ +61.37 % ↑
184. Sejarah harga saham KONE CORP.(NEW) B O.N.
KC4.DU
51.20 € +1.91 % ↑ -0.13 % ↓ +10.23 % ↑ +26.17 % ↑
185. Sejarah harga saham DEUTSCHE BOERSE NA O.N.
DB1.DU
126.05 € -0.11 % ↓ -0.10 % ↓ +10.18 % ↑ +39.78 % ↑
186. Sejarah harga saham AMEREN CORP. DL-,01
AE4.DU
71 € +0.71 % ↑ +5.19 % ↑ +10.13 % ↑ +38.92 % ↑
187. Sejarah harga saham HALMA PLC LS-,10
H11.DU
21.88 € -0.025 % ↓ -0.12 % ↓ +10.01 % ↑ +85.19 % ↑
188. Sejarah harga saham SKYWORKS SOL. DL-,25
AWM.DU
81.63 € -0.0763 % ↓ -0.25 % ↓ +9.88 % ↑ -0.15 % ↓
189. Sejarah harga saham AVISTA CORP.
AV6.DU
39.60 € -0.0571 % ↓ -0.07042 % ↓ +9.88 % ↑ +10.82 % ↑
190. Sejarah harga saham NORTHERN STAR RES.LTD.
NS7.DU
5.88 € -0.22 % ↓ -0.16 % ↓ +9.81 % ↑ +106.36 % ↑
191. Sejarah harga saham ASTRAZENECA PLC DL-,25
ZEG.DU
80.35 € +2.33 % ↑ -0.11 % ↓ +9.74 % ↑ +42.46 % ↑
192. Sejarah harga saham UNITED UTILITIES GRP
UUEC.DU
10.39 € -0.0437 % ↓ -0.0744 % ↓ +9.65 % ↑ -0.0985 % ↓
193. Sejarah harga saham ORION CORP. B
OFK.DU
37.14 € +4.71 % ↑ -0.11 % ↓ +9.56 % ↑ -0.24 % ↓
194. Sejarah harga saham AD PEPPER MEDIA EO 0,05
APM.DU
2.50 € +0.40 % ↑ -0.12 % ↓ +9.17 % ↑ +27.42 % ↑
195. Sejarah harga saham HORMEL FOODS DL-,01465
HO7.DU
42.29 € +12.52 % ↑ +4.54 % ↑ +9.07 % ↑ +33.35 % ↑
196. Sejarah harga saham KON. VOPAK NV EO -,50
VPK5.DU
46.99 € +10.33 % ↑ -0.0389 % ↓ +8.97 % ↑ +16.02 % ↑
197. Sejarah harga saham ELI LILLY
LLY.DU
126.64 € +13.91 % ↑ +7.67 % ↑ +8.94 % ↑ +70.01 % ↑
198. Sejarah harga saham NESTLE NAM. ADR/1 SF 1
NESM.DU
91.50 € -0.00543 % ↓ -0.0567 % ↓ +8.93 % ↑ +27.07 % ↑
199. Sejarah harga saham FMC CORP. DL-,10
FMQ.DU
75.52 € -0.090011 % ↓ -0.17 % ↓ +8.82 % ↑ +32.10 % ↑
200. Sejarah harga saham KELLOGG CO. DL -,25
KEL.DU
54.73 € +1 % ↑ -0.12 % ↓ +8.79 % ↑ -0.16 % ↓
Pemuatan...
Pemuatan...