Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Dusseldorf (DUS)

Sejarah nilai saham perusahaan di Bursa Efek Dusseldorf.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham KAWASAKI KISEN
KLI1.DU
65 € +30 % ↑ +30 % ↑ +330.46 % ↑ +487.17 % ↑
2. Sejarah harga saham METALS X LTD
FG5.DU
0.43 € +33.02 % ↑ +48.86 % ↑ +234.65 % ↑ +152.98 % ↑
3. Sejarah harga saham MITSUI OSK LINES
MILA.DU
85 € +29.77 % ↑ +42.86 % ↑ +229.46 % ↑ +342.25 % ↑
4. Sejarah harga saham ENERPLUS CORP.
E17.DU
13.29 € +26.03 % ↑ +50.07 % ↑ +204.82 % ↑ +86.40 % ↑
5. Sejarah harga saham RANGE RES CORP. DL-,01
RAX.DU
25.60 € +44.23 % ↑ +59.40 % ↑ +193.14 % ↑ +86.32 % ↑
6. Sejarah harga saham URANIUM ENERGY DL-,001
U6Z.DU
4.43 € +92.19 % ↑ +55.17 % ↑ +172.20 % ↑ +306.42 % ↑
7. Sejarah harga saham DEVON ENERGY CORP. DL-,10
DY6.DU
52.60 € +13.66 % ↑ +41.36 % ↑ +153.86 % ↑ +121.57 % ↑
8. Sejarah harga saham GFT TECHNOLOGIES SE
GFT.DU
37 € -0.16 % ↓ -0.0715 % ↓ +142.78 % ↑ +386.52 % ↑
9. Sejarah harga saham DT.ROHSTOFF AG NA O.N.
DR0.DU
29.30 € +23.11 % ↑ +47.61 % ↑ +135.34 % ↑ +67.05 % ↑
10. Sejarah harga saham VERBIO VER.BIOENERGIE ON
VBK.DU
67.60 € +26.47 % ↑ +11 % ↑ +132.30 % ↑ +889.03 % ↑
11. Sejarah harga saham MINCOR RESOURCES NL
MV3.DU
1.38 € +38 % ↑ +90.34 % ↑ +130 % ↑ +547.89 % ↑
12. Sejarah harga saham K+S AG NA O.N.
SDF.DU
22.40 € +20.04 % ↑ +47.95 % ↑ +126.86 % ↑ +45.98 % ↑
13. Sejarah harga saham MURPHY OIL CORP. DL 1
MUQ.DU
35.60 € +20.51 % ↑ +46.44 % ↑ +126.75 % ↑ +39.12 % ↑
14. Sejarah harga saham ERAMET SA INH. EO 3,05
ER7.DU
132.80 € +41.13 % ↑ +88.10 % ↑ +124.93 % ↑ +159.63 % ↑
15. Sejarah harga saham NEW HOPE CORP. LTD
OD8.DU
1.89 € +30.34 % ↑ +47.66 % ↑ +123.67 % ↑ -0.26 % ↓
16. Sejarah harga saham MARATHON OIL DL 1
USS.DU
23.28 € +24.63 % ↑ +67.18 % ↑ +122.65 % ↑ +62.57 % ↑
17. Sejarah harga saham YOUR FAMILY ENTER.AG NA
RTV.DU
2.66 € +27.88 % ↑ +36.41 % ↑ +121.67 % ↑ +101.52 % ↑
18. Sejarah harga saham CENOVUS ENERGY INC.
CXD.DU
15.08 € +11.59 % ↑ +38.29 % ↑ +120.18 % ↑ +110.64 % ↑
19. Sejarah harga saham ARC RES LTD
8RC.DU
11.20 € +10.89 % ↑ +47.37 % ↑ +119.61 % ↑ +80.65 % ↑
20. Sejarah harga saham DAMPSKIBSS. NORDEN DK 1
D69.DU
33.76 € +64.52 % ↑ +68.97 % ↑ +112.33 % ↑ +177.86 % ↑
21. Sejarah harga saham CDN NAT. RES LTD
CRC.DU
54.54 € +17.32 % ↑ +46.49 % ↑ +111.40 % ↑ +133.08 % ↑
22. Sejarah harga saham NUCOR CORP. DL-,40
NUO.DU
116.60 € +19.47 % ↑ +19.03 % ↑ +110.09 % ↑ +113.79 % ↑
23. Sejarah harga saham GOLD FIELDS LTD RC-,50
EDGA.DU
15.65 € +71.98 % ↑ +64.84 % ↑ +103.88 % ↑ +374.24 % ↑
24. Sejarah harga saham BOMBARDIER INC. CL. B
BBDB.DU
0.94 € -0.19 % ↓ -0.20 % ↓ +101.42 % ↑ -0.51 % ↓
25. Sejarah harga saham DRAX GROUP LS-,1155172
D9F2.DU
8.65 € +20.98 % ↑ +25.36 % ↑ +101.16 % ↑ +98.39 % ↑
26. Sejarah harga saham KUKA AG
KU2.DU
73.20 € +0.27 % ↑ +1.67 % ↑ +100 % ↑ +22 % ↑
27. Sejarah harga saham CF INDS HLDGS DL-,01
C4F.DU
84.50 € +32.03 % ↑ +65.69 % ↑ +99.29 % ↑ +136.76 % ↑
28. Sejarah harga saham GOLD FIELDS ADR/1 RC-,50
EDG.DU
14.40 € +60 % ↑ +51.58 % ↑ +97.26 % ↑ +335.05 % ↑
29. Sejarah harga saham SINO AG
XTP.DU
78 € -0.0659 % ↓ -0.0877 % ↓ +95.98 % ↑ +1 697.24 % ↑
30. Sejarah harga saham PETROLEO BRASILEIRO ADR/2
PJXA.DU
12.30 € +6.03 % ↑ +30.16 % ↑ +95.24 % ↑ -0.07029 % ↓
31. Sejarah harga saham ECOTEL COMMUNICATION AG
E4C.DU
23 € -0.14 % ↓ -0.22 % ↓ +94.92 % ↑ +200.65 % ↑
32. Sejarah harga saham CHINA RES POWER HLDGS
CRP.DU
1.87 € -0.13 % ↓ -0.25 % ↓ +94.08 % ↑ +14.66 % ↑
33. Sejarah harga saham TECK RES LTD. B SUB.VTG
TEKB.DU
35.20 € +23.03 % ↑ +50.30 % ↑ +93.26 % ↑ +81.26 % ↑
34. Sejarah harga saham CONOCOPHILLIPS DL-,01
YCP.DU
95.03 € +17 % ↑ +46.83 % ↑ +92.62 % ↑ +64.01 % ↑
35. Sejarah harga saham OCCIDENTAL PET. DL-,20
OPC.DU
48.83 € +37.01 % ↑ +84.86 % ↑ +91.08 % ↑ -0.12 % ↓
36. Sejarah harga saham FORSYS METALS CORP.
F2T.DU
0.62 € +28.07 % ↑ +8.45 % ↑ +88.96 % ↑ +417.65 % ↑
37. Sejarah harga saham HAPAG-LLOYD AG NA O.N.
HLAG.DU
230 € +0.44 % ↑ +9.84 % ↑ +87.30 % ↑ +851.20 % ↑
38. Sejarah harga saham EQUINOR ASA NK 2,50
DNQ.DU
31.20 € +22.38 % ↑ +38.57 % ↑ +86.16 % ↑ +62.92 % ↑
39. Sejarah harga saham KINGSGATE CONSOLIDATED
KCN.DU
1.07 € +13.02 % ↑ +7.99 % ↑ +85.42 % ↑ +968 % ↑
40. Sejarah harga saham D'IETEREN P.S.
DJDA.DU
129.70 € -0.16 % ↓ -0.20 % ↓ +85.29 % ↑ +259.08 % ↑
41. Sejarah harga saham COSTCO WHOLESALE DL-,005
CTO.DU
494.60 € +9.39 % ↑ +4.61 % ↑ +85.14 % ↑ +144.33 % ↑
42. Sejarah harga saham STEINHOFF INT.HLDG.EO-,50
SNH.DU
0.18 € -0.30 % ↓ +36.66 % ↑ +80.82 % ↑ +46.69 % ↑
43. Sejarah harga saham SPL.MEDIEN AG O.N.
SPM.DU
1.49 € +2.05 % ↑ +17.32 % ↑ +80.61 % ↑ +15.95 % ↑
44. Sejarah harga saham MBIA INC. DL 1
MBJ.DU
12.90 € -0.0227 % ↓ +27.72 % ↑ +79.17 % ↑ +40.52 % ↑
45. Sejarah harga saham ERNST RUSS AG NA O.N.
HXCK.DU
4.62 € -0.22 % ↓ +5 % ↑ +79.07 % ↑ +451.31 % ↑
46. Sejarah harga saham EOG RESOURCES DL-,01
EO5.DU
111.65 € +12.08 % ↑ +42.81 % ↑ +78.64 % ↑ +45.02 % ↑
47. Sejarah harga saham PAC. MET. CO. LTD
PYV.DU
28.60 € +32.41 % ↑ +74.39 % ↑ +76.54 % ↑ +36.58 % ↑
48. Sejarah harga saham EDEL AG O.N.
EDL.DU
4.76 € -0.048 % ↓ +20.20 % ↑ +76.30 % ↑ +105.17 % ↑
49. Sejarah harga saham PETROLEO BRAS.SA PET.PFD
PJXB.DU
5.92 € +4.78 % ↑ +37.04 % ↑ +76.19 % ↑ -0.00337 % ↓
50. Sejarah harga saham PERSEUS MINING LTD.
P4Q.DU
1.25 € +33.67 % ↑ +34.91 % ↑ +76.12 % ↑ +388.43 % ↑
51. Sejarah harga saham PETROL.BRAS.PFD ADR/2 O.N
PJX.DU
11.30 € +7.62 % ↑ +26.26 % ↑ +75.19 % ↑ -0.0583 % ↓
52. Sejarah harga saham HALLIBURTON CO. DL 2,50
HAL.DU
35.79 € +28.56 % ↑ +76.83 % ↑ +75.10 % ↑ +47.41 % ↑
53. Sejarah harga saham MEGGITT PLC LS-,05
MGI.DU
9.05 € +2.26 % ↑ +4.02 % ↑ +74.04 % ↑ +50.63 % ↑
54. Sejarah harga saham NORSK HYDRO ASA NK 1,098
NOH1.DU
8.35 € +16.69 % ↑ +42.70 % ↑ +73.02 % ↑ +141.97 % ↑
55. Sejarah harga saham CAMECO CORP.
CJ6.DU
22.72 € +32.94 % ↑ +16.16 % ↑ +72.93 % ↑ +122.31 % ↑
56. Sejarah harga saham SASOL LTD ADR/1 O.N.
SAO.DU
21.40 € +8.63 % ↑ +36.31 % ↑ +72.58 % ↑ -0.17 % ↓
57. Sejarah harga saham INVESTEC PLC LS-,0002
IVKA.DU
4.52 € -0.13 % ↓ -0.0185 % ↓ +72.33 % ↑ -0.15 % ↓
58. Sejarah harga saham CHEVRON CORP. DL-,75
CHV.DU
158 € +33.63 % ↑ +52.33 % ↑ +71.16 % ↑ +48.11 % ↑
59. Sejarah harga saham AT+S AUSTR.T.+SYSTEMT.
AUS.DU
42.55 € -0.075 % ↓ -0.0162 % ↓ +69.18 % ↑ +176.66 % ↑
60. Sejarah harga saham PUBLIC STORAGE DL-,10
PUP.DU
339.80 € +6.65 % ↑ +13.19 % ↑ +68.68 % ↑ +78.24 % ↑
61. Sejarah harga saham MCKESSON DL-,01
MCK.DU
249.90 € +6.75 % ↑ +26.56 % ↑ +66.09 % ↑ +152.63 % ↑
62. Sejarah harga saham SEMBCORP INDS NEW SD-,25
SBOA.DU
1.76 € +14.29 % ↑ +38.58 % ↑ +66.04 % ↑ +7.98 % ↑
63. Sejarah harga saham CEZ AS INH. KC 100
CEZ.DU
32.28 € -0.0461 % ↓ +9.65 % ↑ +65.20 % ↑ +53.42 % ↑
64. Sejarah harga saham AUTOZONE INC. DL-,01
AZ5.DU
1 728 € -0.0159 % ↓ +3.91 % ↑ +64.02 % ↑ +108.90 % ↑
65. Sejarah harga saham INTERCARD AG INFORMA.O.N.
II8.DU
6.10 € -0.13 % ↓ -0.24 % ↓ +63.98 % ↑ +79.41 % ↑
66. Sejarah harga saham LYNAS CORP. LTD
LYI.DU
6.33 € +16.48 % ↑ +10.20 % ↑ +63.58 % ↑ +536.38 % ↑
67. Sejarah harga saham CENTROTHERM INTL O.N.
CTNK.DU
4.74 € -0.14 % ↓ -0.0482 % ↓ +62.33 % ↑ +106.09 % ↑
68. Sejarah harga saham REGENBOGEN AG O.N.
RGB.DU
12.70 € -0.0522 % ↓ -0.0155 % ↓ +61.78 % ↑ +117.09 % ↑
69. Sejarah harga saham SSR MINING INC.
ZSV.DU
19.83 € +39.32 % ↑ +29.49 % ↑ +61.05 % ↑ +58.47 % ↑
70. Sejarah harga saham RAMBUS INC.(DEL.) DL-,001
RMB.DU
25.88 € +20.37 % ↑ +9.66 % ↑ +60.85 % ↑ +198.50 % ↑
71. Sejarah harga saham EQT CORP.
EQ6.DU
23.62 € +27.50 % ↑ +36.22 % ↑ +60.68 % ↑ +47.81 % ↑
72. Sejarah harga saham ULTRA ELECTR.HLDGS LS-,05
UEH.DU
36.60 € +5.17 % ↑ +1.67 % ↑ +60.53 % ↑ +107.72 % ↑
73. Sejarah harga saham STEEL DYNAMIC DL-,0025
SD5.DU
64.50 € +27.72 % ↑ +21.70 % ↑ +60.45 % ↑ +105.55 % ↑
74. Sejarah harga saham UNITED STATES STEEL DL 1
USX1.DU
27 € +40.01 % ↑ +33.73 % ↑ +60.12 % ↑ +57.43 % ↑
75. Sejarah harga saham SECUNET SECURITY AG O.N.
YSN.DU
397.50 € +33.84 % ↑ +6 % ↑ +59 % ↑ +316.23 % ↑
76. Sejarah harga saham NORTHROP GRUMMAN DL 1
NTH.DU
414.20 € +28.55 % ↑ +27.60 % ↑ +58.91 % ↑ +69.94 % ↑
77. Sejarah harga saham U.C.A. AG O.N.
UCA1.DU
26.20 € -0.0775 % ↓ +14.91 % ↑ +58.79 % ↑ +58.79 % ↑
78. Sejarah harga saham SOUTHWESTERN EN. DL -,01
SW5.DU
5.20 € +30 % ↑ +20.18 % ↑ +58.56 % ↑ +38.67 % ↑
79. Sejarah harga saham SUNCOR ENERGY INC.
SM3.DU
29.15 € +16.14 % ↑ +34.21 % ↑ +57.23 % ↑ +0.24 % ↑
80. Sejarah harga saham PETROCHINA CO. LTD H YC 1
PC6.DU
0.52 € +17.89 % ↑ +31.74 % ↑ +56.92 % ↑ -0.0459 % ↓
81. Sejarah harga saham CVS HEALTH CORP. DL-,01
CVS.DU
95.18 € +0.74 % ↑ +15.26 % ↑ +56.86 % ↑ +105.80 % ↑
82. Sejarah harga saham TESLA INC. DL -,001
TL0.DU
773 € -0.0426 % ↓ -0.14 % ↓ +56.43 % ↑ +212.78 % ↑
83. Sejarah harga saham IDENTIV INC. DL-,001
INVN.DU
13.82 € -0.15 % ↓ -0.28 % ↓ +56.16 % ↑ +163.24 % ↑
84. Sejarah harga saham ARCHER DANIELS MIDLAND
ADM.DU
76.70 € +16.57 % ↑ +36.19 % ↑ +55.83 % ↑ +105.80 % ↑
85. Sejarah harga saham AMERICA MOVIL L ADR/20
MV9L.DU
17.10 € +9.62 % ↑ +5.56 % ↑ +55.45 % ↑ +38.13 % ↑
86. Sejarah harga saham WHARF (HLDGS) LTD
WHA.DU
3.12 € +5.41 % ↑ +8.33 % ↑ +54.46 % ↑ +17.29 % ↑
87. Sejarah harga saham FLUOR CORP. (NEW) DL-,01
FLU.DU
24.16 € +31.38 % ↑ +15.27 % ↑ +53.87 % ↑ -0.25 % ↓
88. Sejarah harga saham ADVA OPT.NETW.SE O.N.
ADV.DU
14.24 € -0.02063 % ↓ +11.60 % ↑ +53.45 % ↑ +66.74 % ↑
89. Sejarah harga saham BAE SYSTEMS PLC LS-,025
BSP.DU
9.01 € +32.18 % ↑ +37.25 % ↑ +53.27 % ↑ +66.15 % ↑
90. Sejarah harga saham SYMANTEC CORP. DL-,01
SYM.DU
25.34 € +14.35 % ↑ +17.37 % ↑ +52.62 % ↑ +32.09 % ↑
91. Sejarah harga saham CONCORD NW ENERGY HD-,01
HK51.DU
0.084 € +3.73 % ↑ +3.73 % ↑ +51.82 % ↑ +103.66 % ↑
92. Sejarah harga saham ELIA SYSTEM OPERA. SA/NV
E4S.DU
129.10 € +13.25 % ↑ +17.90 % ↑ +51.53 % ↑ +106.89 % ↑
93. Sejarah harga saham HENRY SCHEIN INC. DL-,01
HS2.DU
78.46 € +18.16 % ↑ +22.02 % ↑ +51.44 % ↑ +53.24 % ↑
94. Sejarah harga saham GENL DYNAMICS CORP. DL 1
GDX.DU
223.10 € +20.37 % ↑ +25.37 % ↑ +51.40 % ↑ +51.81 % ↑
95. Sejarah harga saham O'REILLY AUTOMOTIV.DL-,01
OM6.DU
610.60 € +8.07 % ↑ +3.84 % ↑ +51.23 % ↑ +89.28 % ↑
96. Sejarah harga saham HARRIS CORP. DL 1
HRS.DU
245.70 € +32.17 % ↑ +28.17 % ↑ +50.72 % ↑ +72.28 % ↑
97. Sejarah harga saham ROBERT HALF INTL DL-,001
RHJ.DU
98.50 € -0.0343 % ↓ +3.68 % ↑ +50.38 % ↑ +72.44 % ↑
98. Sejarah harga saham CENTRICA LS-,061728395
CENB.DU
0.91 € -0.0216 % ↓ +13.84 % ↑ +50.33 % ↑ -0.36 % ↓
99. Sejarah harga saham ADVANCED MIC.DEV. DL-,01
AMD.DU
96.96 € -0.0932 % ↓ -0.22 % ↓ +50.30 % ↑ +397.23 % ↑
100. Sejarah harga saham LOWE'S COS INC. DL-,50
LWE.DU
207.30 € +3.73 % ↑ -0.0712 % ↓ +50.11 % ↑ +134.40 % ↑
101. Sejarah harga saham WILLIAMS COS INC. DL 1
WMB.DU
29.96 € +12.67 % ↑ +23.14 % ↑ +49.80 % ↑ +25.88 % ↑
102. Sejarah harga saham PFIZER INC. DL-,05
PFE.DU
43.89 € -0.0481 % ↓ -0.049 % ↓ +49.69 % ↑ +19.43 % ↑
103. Sejarah harga saham NEWMONT MNG CORP. DL 1,60
NMM.DU
70.38 € +31.55 % ↑ +41.50 % ↑ +49.30 % ↑ +136.65 % ↑
104. Sejarah harga saham ELMOS SEMICONDUCTOR AG
ELG.DU
47.25 € -0.12 % ↓ +13.31 % ↑ +49.29 % ↑ +108.61 % ↑
105. Sejarah harga saham CABOT OIL + GAS DL-,10
XCQ.DU
24 € +18.81 % ↑ +37.93 % ↑ +49.07 % ↑ +9.74 % ↑
106. Sejarah harga saham FIRST QUANTUM MINLS
IZ1.DU
26.95 € +21.24 % ↑ +39.94 % ↑ +49 % ↑ +192.25 % ↑
107. Sejarah harga saham SSAB AB -A- FRIA
SKWA.DU
5.70 € +12.28 % ↑ +28.61 % ↑ +48.97 % ↑ +80.62 % ↑
108. Sejarah harga saham OCI N.V. EO 0,02
OIC.DU
27.74 € +9.56 % ↑ +18.75 % ↑ +48.90 % ↑ +17.29 % ↑
109. Sejarah harga saham BASTEI LUEBBE AG O.N.
BST.DU
6.52 € +7.59 % ↑ -0.06052 % ↓ +48.86 % ↑ +297.56 % ↑
110. Sejarah harga saham TRACTOR SUPPLY DL-,008
TR4.DU
203.10 € +7.55 % ↑ +1.10 % ↑ +48.83 % ↑ +153.37 % ↑
111. Sejarah harga saham QUANTA SVCS DL-,00001
QAA.DU
104.80 € +18.36 % ↑ +3.81 % ↑ +48.65 % ↑ +236.87 % ↑
112. Sejarah harga saham MARUBENI CORP.
MARA.DU
9.80 € +11.08 % ↑ +23.05 % ↑ +48.42 % ↑ +60.33 % ↑
113. Sejarah harga saham FREEPORT-MCMORAN INC.
FPMB.DU
43.93 € +32 % ↑ +32 % ↑ +47.81 % ↑ +310.95 % ↑
114. Sejarah harga saham CENTERPOINT ENERGY INC.
HOU.DU
26 € +8.33 % ↑ +6.56 % ↑ +47.73 % ↑ -0.0174 % ↓
115. Sejarah harga saham UNITEDHEALTH GROUP DL-,01
UNH.DU
438.90 € +3.98 % ↑ +8.24 % ↑ +47.38 % ↑ +109.82 % ↑
116. Sejarah harga saham DOLLAR TREE INC. DL-,01
DT3.DU
134.98 € +17.72 % ↑ +9.65 % ↑ +47.13 % ↑ +47.45 % ↑
117. Sejarah harga saham PERKINELMER INC. DL 1
PKN.DU
154.45 € -0.0341 % ↓ -0.0383 % ↓ +47.10 % ↑ +88.81 % ↑
118. Sejarah harga saham LOCKHEED MARTIN DL 1
LOM.DU
426.40 € +25.71 % ↑ +40.73 % ↑ +46.98 % ↑ +46.15 % ↑
119. Sejarah harga saham HERSHEY CO. DL 1
HSY.DU
189.55 € +6.97 % ↑ +18.10 % ↑ +46.94 % ↑ +91.12 % ↑
120. Sejarah harga saham GETINGE AB B FR. SK-,50
GTN.DU
31.42 € -0.11 % ↓ -0.15 % ↓ +46.82 % ↑ +223.45 % ↑
121. Sejarah harga saham LECHWERKE AG
LEC.DU
146 € -0.0068 % ↓ +7.35 % ↑ +46.73 % ↑ +52.88 % ↑
122. Sejarah harga saham CEOTRONICS AG O.N.
CEK.DU
4.93 € +29.06 % ↑ +29.40 % ↑ +46.73 % ↑ +187.46 % ↑
123. Sejarah harga saham ENERGIEKONTOR O.N.
EKT.DU
77.40 € +27.51 % ↑ +12.66 % ↑ +46.59 % ↑ +409.21 % ↑
124. Sejarah harga saham REALTECH AG O.N.
RTC.DU
1.31 € +8.26 % ↑ +3.97 % ↑ +46.37 % ↑ +19.09 % ↑
125. Sejarah harga saham NISOURCE INC.
NOU.DU
27.22 € +6.62 % ↑ +19.60 % ↑ +46.34 % ↑ +13.89 % ↑
126. Sejarah harga saham VEECO INSTRUMENTS DL-,01
VEO.DU
25.60 € +11.30 % ↑ +12.28 % ↑ +46.33 % ↑ +174.97 % ↑
127. Sejarah harga saham APPLE INC.
APC.DU
145.10 € -0.0383 % ↓ -0.0152 % ↓ +46.15 % ↑ -0.05033 % ↓
128. Sejarah harga saham AJINOMOTO
AJI.DU
25.80 € +5.74 % ↑ -0.0373 % ↓ +45.76 % ↑ +93.84 % ↑
129. Sejarah harga saham MACYS, INC. DL-,01
FDO.DU
19.81 € -0.0969 % ↓ -0.19 % ↓ +45.24 % ↑ -0.34 % ↓
130. Sejarah harga saham A.P.MOELL.-M.NAM B DK1000
DP4B.DU
2 629 € -0.11 % ↓ -0.02049 % ↓ +45.21 % ↑ +134.94 % ↑
131. Sejarah harga saham SEALED AIR CORP. DL-,10
SDA.DU
56 € -0.0427 % ↓ +0.90 % ↑ +45.08 % ↑ +41.88 % ↑
132. Sejarah harga saham FIRSTENERGY DL 10
FE7.DU
40.58 € +12.04 % ↑ +16.51 % ↑ +44.93 % ↑ +12.50 % ↑
133. Sejarah harga saham MUEHLBAUER HOLD.AG O.N.
MUB.DU
57.50 € +3.60 % ↑ +7.48 % ↑ +44.47 % ↑ +35.61 % ↑
134. Sejarah harga saham WHEATON PREC. METALS
SII.DU
43.90 € +25.50 % ↑ +23.45 % ↑ +44.36 % ↑ +124.67 % ↑
135. Sejarah harga saham AMERISOURCEBERGEN DL-,01
ABG.DU
132 € +13.79 % ↑ +26.92 % ↑ +44.26 % ↑ +95.56 % ↑
136. Sejarah harga saham NATL OILWELL VARCO DL-,01
NO8.DU
21 € +47.89 % ↑ +90.91 % ↑ +43.44 % ↑ -0.083 % ↓
137. Sejarah harga saham REGENERON PHARMAC.DL-,001
RGO.DU
570.90 € +6.06 % ↑ +3.03 % ↑ +43.44 % ↑ +59.73 % ↑
138. Sejarah harga saham SILVER LAKE RES. LTD
4SL.DU
1.32 € +43.49 % ↑ +33.88 % ↑ +43.31 % ↑ +199.77 % ↑
139. Sejarah harga saham BETA SYST.SOFTW. INH.O.N.
BSS.DU
39.20 € -0.0249 % ↓ -0.10 % ↓ +43.07 % ↑ +104.17 % ↑
140. Sejarah harga saham THALES S.A. EO 3
CSF.DU
116.25 € +48.28 % ↑ +55.21 % ↑ +43.02 % ↑ +7.84 % ↑
141. Sejarah harga saham SALZGITTER AG O.N.
SZG.DU
36.58 € +18.08 % ↑ +34.29 % ↑ +42.95 % ↑ +37.16 % ↑
142. Sejarah harga saham RESMED CUFS/10 DL-,004
RMEA.DU
22 € +7.84 % ↑ -0.009009 % ↓ +42.86 % ↑ +154.63 % ↑
143. Sejarah harga saham BARRICK GOLD CORP.
ABR.DU
23.47 € +40.09 % ↑ +43.69 % ↑ +42.73 % ↑ +103.91 % ↑
144. Sejarah harga saham BOUGAINVILLE KI 1
BOU1.DU
0.36 € +55.56 % ↑ +75 % ↑ +42.19 % ↑ +318.39 % ↑
145. Sejarah harga saham EDP RENOVAVEIS EO 5
EDW.DU
23.02 € +29.25 % ↑ +8.58 % ↑ +42.10 % ↑ +171.46 % ↑
146. Sejarah harga saham SOCO INTL PLC LS-,05
OCS1.DU
0.30 € +7.80 % ↑ +24.59 % ↑ +42.06 % ↑ -0.61 % ↓
147. Sejarah harga saham NUANCE COMMUNIC. DL-,001
SC2.DU
50.52 € +2.93 % ↑ +3.42 % ↑ +41.12 % ↑ +246.98 % ↑
148. Sejarah harga saham REPUBLIC SERVIC. DL-,01
RPU.DU
115.10 € +3.88 % ↑ -0.0388 % ↓ +41.11 % ↑ +65.71 % ↑
149. Sejarah harga saham DALDRUP+SOEHNE AG
4DS.DU
5.70 € +20.76 % ↑ +10.68 % ↑ +41.09 % ↑ -0.17 % ↓
150. Sejarah harga saham TEXTRON INC. DL-,125
TXT.DU
62.82 € +7.20 % ↑ -0.0433 % ↓ +40.85 % ↑ +38.10 % ↑
151. Sejarah harga saham AURUBIS AG
NDA.DU
100.55 € +7.40 % ↑ +23.28 % ↑ +40.55 % ↑ +117.92 % ↑
152. Sejarah harga saham CNX RES CORP. DL-,01
CGD.DU
16.40 € +26.15 % ↑ +36.67 % ↑ +40.17 % ↑ +82.42 % ↑
153. Sejarah harga saham CONSOLIDATED EDISON
EDC.DU
81.78 € +8.72 % ↑ +13.24 % ↑ +39.84 % ↑ +10.89 % ↑
154. Sejarah harga saham KLOECKNER + CO SE NA O.N.
KCO.DU
12.17 € +21.70 % ↑ +25.14 % ↑ +39.56 % ↑ +99.02 % ↑
155. Sejarah harga saham HECLA MNG DL-,25
HCL.DU
6.72 € +59.58 % ↑ +45.66 % ↑ +39.46 % ↑ +232.43 % ↑
156. Sejarah harga saham KAP BETEILIGUNGS-AG O.N.
IUR.DU
19.80 € -0.0388 % ↓ -0.0198 % ↓ +39.44 % ↑ -0.44 % ↓
157. Sejarah harga saham YAMANA GOLD INC.
RNY.DU
4.96 € +42.05 % ↑ +43.03 % ↑ +39.29 % ↑ +118.33 % ↑
158. Sejarah harga saham SONAE-SGPS, S.A. NA. EO 1
YSON.DU
0.93 € -0.0471 % ↓ +1.25 % ↑ +39.24 % ↑ -0.0122 % ↓
159. Sejarah harga saham SEGRO PLC LS-,10
S4VC.DU
14.20 € -0.0139 % ↓ -0.0897 % ↓ +39.22 % ↑ +86.65 % ↑
160. Sejarah harga saham VERBUND AG INH. A
OEWA.DU
84.65 € -0.10 % ↓ -0.098 % ↓ +39 % ↑ +99.74 % ↑
161. Sejarah harga saham CHINA OV.LD
CPP.DU
2.80 € +8.07 % ↑ +36.80 % ↑ +38.56 % ↑ -0.0971 % ↓
162. Sejarah harga saham EINHELL GERMANY VZO O.N.
EIN3.DU
165.50 € -0.18 % ↓ -0.14 % ↓ +38.49 % ↑ +189.34 % ↑
163. Sejarah harga saham PERMAN.TSB G.HLDG. EO-,50
IL0A.DU
1.50 € -0.0912 % ↓ +1.01 % ↑ +38.43 % ↑ +7.25 % ↑
164. Sejarah harga saham PAYCHEX INC. DL-,01
PCX.DU
110 € +6.61 % ↑ +1.66 % ↑ +38.38 % ↑ +63.45 % ↑
165. Sejarah harga saham NETAPP INC.
NTA.DU
72.40 € -0.0486 % ↓ -0.0797 % ↓ +38.38 % ↑ +30.08 % ↑
166. Sejarah harga saham RM Rheiner Management AG
RMO.DU
49.80 € +12.67 % ↑ +11.16 % ↑ +38.33 % ↑ +55.63 % ↑
167. Sejarah harga saham CITIC LTD.
CPF.DU
1 € +7.53 % ↑ +19.76 % ↑ +37.93 % ↑ -0.23 % ↓
168. Sejarah harga saham SPOBAG AG
SBE.DU
10.20 € -0.12 % ↓ -0.20 % ↓ +37.84 % ↑ +3.55 % ↑
169. Sejarah harga saham LLOYD FONDS AG
L1OA.DU
9.02 € -0.28 % ↓ -0.36 % ↓ +37.71 % ↑ +78.97 % ↑
170. Sejarah harga saham TYSON FOODS INC A DL-,10
TF7A.DU
85.80 € +11.43 % ↑ +15.45 % ↑ +37.68 % ↑ +51.86 % ↑
171. Sejarah harga saham HARMONY GOLD MNG RC-,50
HAM1.DU
4.84 € +54.57 % ↑ +34.76 % ↑ +37.44 % ↑ +181.28 % ↑
172. Sejarah harga saham WOODSIDE PET.
WOPA.DU
22.40 € +38.72 % ↑ +66.04 % ↑ +37.34 % ↑ +2.21 % ↑
173. Sejarah harga saham BIOTEST AG ST O.N.
BIO.DU
41.70 € -0.0211 % ↓ -0.0257 % ↓ +37.17 % ↑ +78.21 % ↑
174. Sejarah harga saham UTD NATURAL FOODS DL-,01
UN3.DU
37.24 € +11.70 % ↑ -0.14 % ↓ +37.06 % ↑ +195.09 % ↑
175. Sejarah harga saham MARSH+MCLENNAN COS.INC.D1
MSN.DU
137 € +3.79 % ↑ -0.0867 % ↓ +37 % ↑ +74.12 % ↑
176. Sejarah harga saham TRANSALTA CORP.
TZ1.DU
9.10 € -0.0215 % ↓ -0.01087 % ↓ +36.84 % ↑ +71.37 % ↑
177. Sejarah harga saham KSB SE+CO.KGAA ST O.N.
KSB.DU
380 € -0.15 % ↓ -0.19 % ↓ +36.69 % ↑ +34.75 % ↑
178. Sejarah harga saham SEMPRA ENERGY
SE4.DU
140.45 € +17.58 % ↑ +25.46 % ↑ +36.36 % ↑ +30.71 % ↑
179. Sejarah harga saham TOD'S SPA EO 2
TOB.DU
35.90 € -0.24 % ↓ -0.29 % ↓ +36.19 % ↑ -0.14 % ↓
180. Sejarah harga saham CIBC
CAI.DU
112.10 € -0.00338 % ↓ +13.85 % ↑ +36.14 % ↑ +51.98 % ↑
181. Sejarah harga saham BROOKFIELD ASSET MAN.A LV
BKAA.DU
48.27 € +1.23 % ↑ -0.0519 % ↓ +36.11 % ↑ +19.27 % ↑
182. Sejarah harga saham ELI LILLY
LLY.DU
240.80 € +14.12 % ↑ +11.74 % ↑ +35.95 % ↑ +114.20 % ↑
183. Sejarah harga saham INFOSYS LTD. ADR/1 IR5
IOY.DU
20.80 € +5.58 % ↑ +5.58 % ↑ +35.95 % ↑ +124.62 % ↑
184. Sejarah harga saham BERKSHIRE HATHAWAY A DL 5
BRH.DU
444 500 € +7.76 % ↑ +17.90 % ↑ +35.73 % ↑ +69.36 % ↑
185. Sejarah harga saham BERKSH. H.B NEW DL-,00333
BRYN.DU
296.90 € +7.63 % ↑ +18.57 % ↑ +35.57 % ↑ +68.96 % ↑
186. Sejarah harga saham FORD MOTOR DL-,01
FMC1.DU
14.58 € -0.066 % ↓ -0.15 % ↓ +35.48 % ↑ +95.11 % ↑
187. Sejarah harga saham SUMITOMO MET.MNG
S19.DU
47.40 € +18.50 % ↑ +41.92 % ↑ +35.43 % ↑ +89.15 % ↑
188. Sejarah harga saham UNITED PARCEL SE.B DL-01
UPAB.DU
188.50 € -0.039 % ↓ +5.01 % ↑ +35.40 % ↑ +100.43 % ↑
189. Sejarah harga saham EQUIFAX INC. DL 1,25
EFX.DU
199 € -0.005 % ↓ -0.19 % ↓ +35.37 % ↑ +106.88 % ↑
190. Sejarah harga saham ASSURANT INC. DL-,01
ZAS.DU
154 € +16.67 % ↑ +12.41 % ↑ +35.09 % ↑ +74.01 % ↑
191. Sejarah harga saham ALLEGHENY TECHNOL. DL-,01
ATD.DU
23.60 € +21.03 % ↑ +78.79 % ↑ +34.86 % ↑ +1.81 % ↑
192. Sejarah harga saham COSMOSTEEL HLDGS LTD
CMR.DU
0.06 € +18.81 % ↑ +17.65 % ↑ +34.83 % ↑ +200 % ↑
193. Sejarah harga saham ENI S.P.A.
ENI.DU
13.65 € +1.65 % ↑ +11.03 % ↑ +34.83 % ↑ -0.09036 % ↓
194. Sejarah harga saham HUGO BOSS AG NA O.N.
BOSS.DU
45 € -0.20 % ↓ -0.14 % ↓ +34.65 % ↑ -0.27 % ↓
195. Sejarah harga saham Schulte-Schlagbaum AG
SSS.DU
390 € -0.0441 % ↓ +3.72 % ↑ +34.48 % ↑ +20.37 % ↑
196. Sejarah harga saham TRANSCANADA CORP.
TRS.DU
51.37 € +15.95 % ↑ +25.16 % ↑ +34.48 % ↑ +30.12 % ↑
197. Sejarah harga saham ALPHABET INC.CL.A DL-,001
ABEA.DU
2 332 € -0.07036 % ↓ -0.0815 % ↓ +34.42 % ↑ +128.79 % ↑
198. Sejarah harga saham ENBRIDGE INC.
EN3.DU
40.40 € +8.11 % ↑ +21.82 % ↑ +34.20 % ↑ +26.61 % ↑
199. Sejarah harga saham BEFIMMO S.A.
VJ6.DU
46.80 € +46.02 % ↑ +46.94 % ↑ +34.10 % ↑ -0.029 % ↓
200. Sejarah harga saham BUNZL PLC LS-,3214857
BUZ1.DU
33.62 € +4.74 % ↑ -0.00767 % ↓ +33.94 % ↑ +19.09 % ↑
Pemuatan...
Pemuatan...