Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham perusahaan di Cina

Sejarah nilai saham perusahaan di Cina.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Haichang Ocean Park Holdings Ltd.
2255.HK
2.87 $ -0.0171 % ↓ +10.81 % ↑ +394.83 % ↑ +75 % ↑
2. Sejarah harga saham Tong Kee (Holding) Limited
8305.HK
0.27 $ -0.13 % ↓ +71.97 % ↑ +390.91 % ↑ +132.76 % ↑
3. Sejarah harga saham Beijing Jingcheng Machinery Electric Company Limited
600860.SS
19.42 ¥ +29.04 % ↑ +49.61 % ↑ +345.41 % ↑ +255.03 % ↑
4. Sejarah harga saham Huayu Expressway Group Limited
1823.HK
3.05 $ -0.20 % ↓ +2.69 % ↑ +312.16 % ↑ +348.53 % ↑
5. Sejarah harga saham Jinzhou Jixiang Moly Co., Ltd
603399.SS
23.63 ¥ +107.28 % ↑ +210.11 % ↑ +296.48 % ↑ +90.56 % ↑
6. Sejarah harga saham Theme International Holdings Limited
0990.HK
1.21 $ +37.50 % ↑ +68.06 % ↑ +261.19 % ↑ +990.09 % ↑
7. Sejarah harga saham Far East Global Group Limited
0830.HK
1.90 $ +6.15 % ↑ +20.25 % ↑ +233.33 % ↑ +90 % ↑
8. Sejarah harga saham New Concepts Holdings Limited
2221.HK
0.57 $ -0.08065 % ↓ -0.27 % ↓ +231.40 % ↑ -0.63 % ↓
9. Sejarah harga saham Jiangsu Pacific Quartz Co., Ltd
603688.SS
56.74 ¥ +6.10 % ↑ -0.0831 % ↓ +221.47 % ↑ +282.35 % ↑
10. Sejarah harga saham Sinco Pharmaceuticals Holdings Limited
6833.HK
1.67 $ -0.067 % ↓ +6.37 % ↑ +221.15 % ↑ +234 % ↑
11. Sejarah harga saham Shanghai Zhongyida Co., Ltd.
900906.SS
0.47 $ -0.0581 % ↓ -0.12 % ↓ +215.44 % ↑ +188.34 % ↑
12. Sejarah harga saham Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
9.35 ¥ +11.71 % ↑ -0.16 % ↓ +212.71 % ↑ +40.39 % ↑
13. Sejarah harga saham Xtep International Holdings Limited
1368.HK
10.96 $ -0.24 % ↓ +12.41 % ↑ +212.25 % ↑ +109.56 % ↑
14. Sejarah harga saham Suzhou Douson Drilling&Production Equipment Co., Ltd.
603800.SS
26.49 ¥ +36.06 % ↑ +29.85 % ↑ +210.19 % ↑ +106.31 % ↑
15. Sejarah harga saham Kaisun Holdings Limited
8203.HK
0.28 $ +1.85 % ↑ -0.0833 % ↓ +208.99 % ↑ -0.13 % ↓
16. Sejarah harga saham Tibet Summit Resources Co., Ltd.
600338.SS
29.49 ¥ +3.87 % ↑ -0.18 % ↓ +208.15 % ↑ +21.46 % ↑
17. Sejarah harga saham Ko Yo Chemical (Group) Limited
0827.HK
0.25 $ -0.21 % ↓ +37.02 % ↑ +206.17 % ↑ +27.18 % ↑
18. Sejarah harga saham Yunnan Yuntianhua Co., Ltd.
600096.SS
23.92 ¥ +42.21 % ↑ +0.13 % ↑ +202.40 % ↑ +263.53 % ↑
19. Sejarah harga saham Sichuan Tuopai Shede Spirits Co., Ltd.
600702.SS
174.03 ¥ -0.06057 % ↓ -0.29 % ↓ +199.79 % ↑ +541.70 % ↑
20. Sejarah harga saham E-Commodities Holdings Limited
1733.HK
1.22 $ -0.024 % ↓ +50.62 % ↑ +193.98 % ↑ +177.27 % ↑
21. Sejarah harga saham Culturecom Holdings Limited
0343.HK
0.73 $ -0.0519 % ↓ +1.39 % ↑ +193.17 % ↑ +151.72 % ↑
22. Sejarah harga saham Orient Overseas (International) Limited
0316.HK
211 $ +5.66 % ↑ +34.39 % ↑ +189.04 % ↑ +320.32 % ↑
23. Sejarah harga saham Phenix Optical Company Limited
600071.SS
39.57 ¥ -0.0127 % ↓ -0.23 % ↓ +183.05 % ↑ +232.80 % ↑
24. Sejarah harga saham International Business Settlement Holdings Limited
0147.HK
0.24 $ +4.35 % ↑ +247.83 % ↑ +182.35 % ↑ +73.91 % ↑
25. Sejarah harga saham Guizhou RedStar Developing Co.,Ltd.
600367.SS
21.80 ¥ +12.89 % ↑ +0.74 % ↑ +179.49 % ↑ +156.47 % ↑
26. Sejarah harga saham Henan Huanghe Whirlwind Co., Ltd.
600172.SS
8.91 ¥ +20.24 % ↑ -0.11 % ↓ +179.31 % ↑ +91.20 % ↑
27. Sejarah harga saham CGN New Energy Holdings Co., Ltd.
1811.HK
4.50 $ -0.25 % ↓ -0.30 % ↓ +172.73 % ↑ +281.36 % ↑
28. Sejarah harga saham DaTong Coal Industry Co.,Ltd
601001.SS
13.81 ¥ +31.27 % ↑ +40.77 % ↑ +171.85 % ↑ +190.13 % ↑
29. Sejarah harga saham Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
36.45 ¥ +22.19 % ↑ -0.0758 % ↓ +171.81 % ↑ +224 % ↑
30. Sejarah harga saham BanBao Co., Ltd.
603398.SS
22.81 ¥ +29.46 % ↑ +31.39 % ↑ +169.94 % ↑ +82.04 % ↑
31. Sejarah harga saham Modern Dental Group Limited
3600.HK
3.58 $ -0.23 % ↓ -0.39 % ↓ +167.16 % ↑ +138.67 % ↑
32. Sejarah harga saham Guanghui Energy Co., Ltd.
600256.SS
7.43 ¥ +28.77 % ↑ +15.02 % ↑ +161.62 % ↑ +79.47 % ↑
33. Sejarah harga saham Guodian Technology & Environment Group Corporation Limited
1296.HK
1.02 $ +0.99 % ↑ +104 % ↑ +161.54 % ↑ +229.03 % ↑
34. Sejarah harga saham Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
15.48 ¥ +28.04 % ↑ +35.91 % ↑ +158.86 % ↑ +95.95 % ↑
35. Sejarah harga saham Beijing Cuiwei Tower Co., Ltd.
603123.SS
17.39 ¥ -0.14 % ↓ +135.32 % ↑ +157.25 % ↑ +173.86 % ↑
36. Sejarah harga saham Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
12.10 ¥ +23.60 % ↑ +15.13 % ↑ +156.36 % ↑ +190.17 % ↑
37. Sejarah harga saham PC Partner Group Limited
1263.HK
8.25 $ -0.32 % ↓ -0.36 % ↓ +154.63 % ↑ +166.99 % ↑
38. Sejarah harga saham China Power International Development Limited
2380.HK
4.25 $ +6.25 % ↑ +3.66 % ↑ +154.49 % ↑ +122.51 % ↑
39. Sejarah harga saham Xinjiang Baihuacun Co., Ltd.
600721.SS
8.06 ¥ +12.10 % ↑ -0.045 % ↓ +153.46 % ↑ +22.68 % ↑
40. Sejarah harga saham Tourism International Holdings Limited
1626.HK
2 $ +5.26 % ↑ +12.99 % ↑ +153.17 % ↑ +20.48 % ↑
41. Sejarah harga saham Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
9.20 ¥ +61.40 % ↑ -0.26 % ↓ +149.32 % ↑ +134.10 % ↑
42. Sejarah harga saham CITIC Dameng Holdings Limited
1091.HK
1.18 $ +25.53 % ↑ +24.21 % ↑ +148.42 % ↑ +171.26 % ↑
43. Sejarah harga saham Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
54.25 ¥ -0.0836 % ↓ +6.48 % ↑ +148.17 % ↑ +439.80 % ↑
44. Sejarah harga saham Yanzhou Coal Mining Company Limited
1171.HK
21 $ +21.95 % ↑ +53.06 % ↑ +146.19 % ↑ +169.92 % ↑
45. Sejarah harga saham AVIC Heavy Machinery Co., Ltd.
600765.SS
39.83 ¥ -0.0731 % ↓ -0.21 % ↓ +145.41 % ↑ +297.90 % ↑
46. Sejarah harga saham Beijing Haohua Energy Resource Co., Ltd.
601101.SS
9.78 ¥ +32.70 % ↑ +9.27 % ↑ +145.11 % ↑ +48.18 % ↑
47. Sejarah harga saham Tonghua Grape Wine Co., Ltd.
600365.SS
5.41 ¥ +8.42 % ↑ +35.59 % ↑ +144.80 % ↑ +23.52 % ↑
48. Sejarah harga saham Viva China Holdings Limited
8032.HK
1.27 $ -0.073 % ↓ -0.19 % ↓ +144.23 % ↑ +144.23 % ↑
49. Sejarah harga saham Guizhou Changzheng Tiancheng Holding Co.,Ltd.
600112.SS
3.54 ¥ +26.43 % ↑ -0.04065 % ↓ +144.14 % ↑ -0.24 % ↓
50. Sejarah harga saham China Datang Corporation Renewable Power Co., Limited
1798.HK
3.22 $ +2.22 % ↑ +8.78 % ↑ +142.11 % ↑ +212.62 % ↑
51. Sejarah harga saham Yangquan Coal Industry (Group) Co., Ltd.
600348.SS
11.93 ¥ +15.83 % ↑ +11.18 % ↑ +138.12 % ↑ +105.69 % ↑
52. Sejarah harga saham South Sea Petroleum Holdings Limited
0076.HK
0.038 $ -0.0952 % ↓ +8.57 % ↑ +137.50 % ↑ -0.36 % ↓
53. Sejarah harga saham Sichuan Hebang Biotechnology Co., Ltd.
603077.SS
3.64 ¥ +3.70 % ↑ -0.0319 % ↓ +136.36 % ↑ +74.16 % ↑
54. Sejarah harga saham Guizhou Wire Rope Incorporated Company
600992.SS
14.25 ¥ +32.31 % ↑ +79.70 % ↑ +136.32 % ↑ +68.44 % ↑
55. Sejarah harga saham China Resources Wandong Medical Equipment Co., Ltd.
600055.SS
28.99 ¥ +9.77 % ↑ +31.71 % ↑ +135.69 % ↑ +134.17 % ↑
56. Sejarah harga saham Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
12.44 ¥ +31.50 % ↑ +28.78 % ↑ +135.16 % ↑ +65.43 % ↑
57. Sejarah harga saham TOM Group Limited
2383.HK
0.88 $ -0.0222 % ↓ +6.02 % ↑ +131.58 % ↑ -0.54 % ↓
58. Sejarah harga saham Luoyang Glass Company Limited
1108.HK
14.46 $ +1.12 % ↑ -0.17 % ↓ +130.26 % ↑ +449.81 % ↑
59. Sejarah harga saham Shandong Shida Shenghua Chemical Group Company Limited
603026.SS
144.90 ¥ -0.11 % ↓ -0.27 % ↓ +128.91 % ↑ +558.34 % ↑
60. Sejarah harga saham Shandong Molong Petroleum Machinery Company Limited
0568.HK
3.90 $ -0.067 % ↓ -0.0127 % ↓ +126.74 % ↑ +165.31 % ↑
61. Sejarah harga saham Elion Energy Company Limited
600277.SS
7.14 ¥ +54.88 % ↑ +37.04 % ↑ +123.13 % ↑ +13.33 % ↑
62. Sejarah harga saham Royale Furniture Holdings Limited
1198.HK
2.85 $ -0.0532 % ↓ +21.28 % ↑ +122.66 % ↑ +182.18 % ↑
63. Sejarah harga saham Beijing Sifang Automation Co.,Ltd
601126.SS
14.50 ¥ -0.13 % ↓ -0.41 % ↓ +116.42 % ↑ +133.87 % ↑
64. Sejarah harga saham Keda Clean Energy Co., Ltd.
600499.SS
19.20 ¥ +6.31 % ↑ -0.20 % ↓ +116.22 % ↑ +225.98 % ↑
65. Sejarah harga saham Hangzhou Silan Microelectronics Co., Ltd
600460.SS
56 ¥ +10.69 % ↑ -0.0829 % ↓ +115.22 % ↑ +298.29 % ↑
66. Sejarah harga saham Dongwu Cement International Limited
0695.HK
5.38 $ +16.96 % ↑ +15.45 % ↑ +114.34 % ↑ +238.37 % ↑
67. Sejarah harga saham Regina Miracle International (Holdings) Limited
2199.HK
4.97 $ -0.20 % ↓ -0.24 % ↓ +113.31 % ↑ -0.20 % ↓
68. Sejarah harga saham COSCO SHIPPING Holdings Co., Ltd.
1919.HK
15 $ +5.93 % ↑ +7.30 % ↑ +112.47 % ↑ +380.77 % ↑
69. Sejarah harga saham Black Peony (Group) Co., Ltd.
600510.SS
14.13 ¥ +108.10 % ↑ +77.29 % ↑ +111.84 % ↑ +121.13 % ↑
70. Sejarah harga saham Jianmin Pharmaceutical Group Co., Ltd.
600976.SS
55.48 ¥ -0.15 % ↓ -0.0489 % ↓ +111.68 % ↑ +227.70 % ↑
71. Sejarah harga saham Henan Mingtai Al.Industrial Co., Ltd.
601677.SS
36.37 ¥ -0.13 % ↓ -0.0286 % ↓ +110.84 % ↑ +248.71 % ↑
72. Sejarah harga saham Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
43.90 ¥ +15.53 % ↑ +22.63 % ↑ +107.47 % ↑ +145.80 % ↑
73. Sejarah harga saham Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
26.50 ¥ +22.29 % ↑ -0.0556 % ↓ +107.36 % ↑ +116.68 % ↑
74. Sejarah harga saham One Media Group Limited
0426.HK
0.18 $ -0.10 % ↓ -0.0222 % ↓ +107.06 % ↑ -0.74 % ↓
75. Sejarah harga saham Winsan (Shanghai) Medical Science and Technology Co., Ltd.
600767.SS
6.61 ¥ -0.0716 % ↓ -0.0279 % ↓ +106.56 % ↑ +24.25 % ↑
76. Sejarah harga saham Yunnan Wenshan Electric Power Co.,Ltd
600995.SS
14.28 ¥ -0.14 % ↓ -0.19 % ↓ +106.36 % ↑ +87.65 % ↑
77. Sejarah harga saham China Glass Holdings Limited
3300.HK
1.32 $ -0.24 % ↓ -0.34 % ↓ +103.08 % ↑ +135.71 % ↑
78. Sejarah harga saham BOE Varitronix Limited
0710.HK
7.59 $ -0.16 % ↓ -0.15 % ↓ +102.94 % ↑ +165.39 % ↑
79. Sejarah harga saham Xiamen Faratronic Co., Ltd.
600563.SS
191.32 ¥ -0.0254 % ↓ -0.19 % ↓ +102.84 % ↑ +320.21 % ↑
80. Sejarah harga saham Anhui Golden Seed Winery Co., Ltd.
600199.SS
24.56 ¥ +87.05 % ↑ +49.21 % ↑ +102.81 % ↑ +341.73 % ↑
81. Sejarah harga saham Brockman Mining Limited
0159.HK
0.29 $ -0.0492 % ↓ +5.45 % ↑ +102.80 % ↑ +51.83 % ↑
82. Sejarah harga saham China United Travel Co.,Ltd
600358.SS
6.55 ¥ +39.96 % ↑ +75.13 % ↑ +102.79 % ↑ +49.54 % ↑
83. Sejarah harga saham Shanghai Fudan Microelectronics Group Company Limited
1385.HK
20.15 $ -0.06061 % ↓ -0.26 % ↓ +102.31 % ↑ +79.91 % ↑
84. Sejarah harga saham Power Construction Corporation of China, Ltd
601669.SS
7.90 ¥ -0.0878 % ↓ +6.90 % ↑ +101.53 % ↑ +41.07 % ↑
85. Sejarah harga saham Zhonglu Co., Ltd.
600818.SS
15.59 ¥ +59.08 % ↑ +76.16 % ↑ +101.16 % ↑ +26.13 % ↑
86. Sejarah harga saham Pacific Basin Shipping Limited
2343.HK
4.02 $ +21.08 % ↑ +33.11 % ↑ +101 % ↑ +146.63 % ↑
87. Sejarah harga saham China Suntien Green Energy Corporation Limited
0956.HK
4.60 $ -0.07071 % ↓ -0.18 % ↓ +100.87 % ↑ +100.87 % ↑
88. Sejarah harga saham China State Construction International Holdings Limited
3311.HK
10.44 $ +9.89 % ↑ +21.96 % ↑ +100.77 % ↑ +28.10 % ↑
89. Sejarah harga saham China Longyuan Power Group Corporation Limited
0916.HK
16.28 $ -0.0121 % ↓ +0.25 % ↑ +100.25 % ↑ +179.73 % ↑
90. Sejarah harga saham Chongqing Wanli New Energy Co., Ltd.
600847.SS
17.14 ¥ +15.89 % ↑ -0.05042 % ↓ +100.23 % ↑ +36.03 % ↑
91. Sejarah harga saham Pan Asia Environmental Protection Group Limited
0556.HK
0.96 $ +1.05 % ↑ +2.13 % ↑ +100 % ↑ +10.34 % ↑
92. Sejarah harga saham Hunan Tyen Machinery Co., Ltd.
600698.SS
4.76 ¥ +10.70 % ↑ +30.41 % ↑ +100 % ↑ +16.38 % ↑
93. Sejarah harga saham Qinghai Jinrun Mineral Development Co., Ltd
600714.SS
14.19 ¥ +10.77 % ↑ +1.57 % ↑ +99.58 % ↑ +104.76 % ↑
94. Sejarah harga saham Huaneng Power International, Inc.
600011.SS
8.76 ¥ +18.38 % ↑ +19.35 % ↑ +99.54 % ↑ +25.86 % ↑
95. Sejarah harga saham Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
8.70 ¥ +17.57 % ↑ +31.82 % ↑ +99.54 % ↑ +48.72 % ↑
96. Sejarah harga saham Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
1.77 $ +39.37 % ↑ +46.28 % ↑ +98.88 % ↑ +124.05 % ↑
97. Sejarah harga saham Chongqing Road & Bridge Co.,Ltd
600106.SS
5.21 ¥ +12.53 % ↑ +39.68 % ↑ +97.35 % ↑ +50.58 % ↑
98. Sejarah harga saham Huazhong In-Vehicle Holdings Company Limited
6830.HK
2.73 $ -0.10 % ↓ -0.0215 % ↓ +96.40 % ↑ +88.28 % ↑
99. Sejarah harga saham Guangdong Boxin Investing & Holdings Co., Ltd.
600083.SS
11.39 ¥ +75.23 % ↑ +96.38 % ↑ +96.04 % ↑ -0.35 % ↓
100. Sejarah harga saham Wuhan Xianglong Power Industry Co.Ltd
600769.SS
8.56 ¥ +37.62 % ↑ +61.51 % ↑ +94.55 % ↑ +83.30 % ↑
101. Sejarah harga saham Yorkey Optical International (Cayman) Ltd.
2788.HK
0.99 $ +2.06 % ↑ +19.28 % ↑ +94.12 % ↑ -0.20 % ↓
102. Sejarah harga saham Lajin Entertainment Network Group Limited
8172.HK
0.22 $ +8.54 % ↑ -0.23 % ↓ +92.86 % ↑ +48.97 % ↑
103. Sejarah harga saham Labixiaoxin Snacks Group Limited
1262.HK
0.48 $ -0.0686 % ↓ -0.02062 % ↓ +92.31 % ↑ -0.01042 % ↓
104. Sejarah harga saham Mainland Headwear Holdings Limited
1100.HK
1.72 $ +0.58 % ↑ +10.97 % ↑ +91.11 % ↑ +35.43 % ↑
105. Sejarah harga saham Shanghai Jin Jiang International Hotels (Group) Company Limited
2006.HK
2.94 $ +0.68 % ↑ +2.08 % ↑ +90.91 % ↑ +43.41 % ↑
106. Sejarah harga saham Prime Intelligence Solutions Group Limited
8379.HK
0.16 $ +6.67 % ↑ -0.15 % ↓ +90.48 % ↑ +56.86 % ↑
107. Sejarah harga saham Liaoning Fu-an Heavy Industry Co., Ltd.
603315.SS
24.60 ¥ -0.0311 % ↓ -0.0986 % ↓ +90.40 % ↑ +69.54 % ↑
108. Sejarah harga saham Shinva Medical Instrument Co., Ltd.
600587.SS
24.95 ¥ +15.03 % ↑ -0.0111 % ↓ +89.59 % ↑ +72.66 % ↑
109. Sejarah harga saham Founder Holdings Limited
0418.HK
0.71 $ -0.11 % ↓ -0.15 % ↓ +89.33 % ↑ +59.55 % ↑
110. Sejarah harga saham Water Oasis Group Limited
1161.HK
1.38 $ -0.22 % ↓ +6.98 % ↑ +86.49 % ↑ +45.26 % ↑
111. Sejarah harga saham China Northern Rare Earth (Group) High-Tech Co.,Ltd.
600111.SS
41.59 ¥ +11.86 % ↑ -0.20 % ↓ +86.17 % ↑ +283.32 % ↑
112. Sejarah harga saham Yunnan Yunwei Company Limited
600725.SS
3.44 ¥ +4.24 % ↑ -0.15 % ↓ +85.95 % ↑ +25.55 % ↑
113. Sejarah harga saham China Resources Power Holdings Company Limited
0836.HK
16.30 $ -0.17 % ↓ -0.27 % ↓ +84.18 % ↑ +11.34 % ↑
114. Sejarah harga saham GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
30.90 ¥ +3 % ↑ +5.10 % ↑ +84.04 % ↑ +8.42 % ↑
115. Sejarah harga saham Shanghai Yanshi Enterprise Development Co., Ltd
600696.SS
29.32 ¥ +0.76 % ↑ -0.0665 % ↓ +81.89 % ↑ +416.20 % ↑
116. Sejarah harga saham Shanghai Kai Kai Industry Company Limited
600272.SS
12.55 ¥ +30.73 % ↑ +85.10 % ↑ +81.10 % ↑ +46.27 % ↑
117. Sejarah harga saham CAA Resources Limited
2112.HK
0.19 $ +63.79 % ↑ +192.31 % ↑ +80.95 % ↑ -0.89 % ↓
118. Sejarah harga saham Tianjin Quanyechang (Group) Co.,Ltd.
600821.SS
8.09 ¥ -0.011 % ↓ -0.26 % ↓ +80.58 % ↑ +64.43 % ↑
119. Sejarah harga saham Solomon Systech (International) Limited
2878.HK
0.64 $ -0.17 % ↓ -0.12 % ↓ +80.28 % ↑ +137.04 % ↑
120. Sejarah harga saham Cybernaut International Holdings Company Limited
1020.HK
0.15 $ +2.82 % ↑ +0.69 % ↑ +80.25 % ↑ -0.26 % ↓
121. Sejarah harga saham Shandong Hiking International Co.,Ltd
600735.SS
8.81 ¥ +17.31 % ↑ +23.74 % ↑ +80.16 % ↑ +35.96 % ↑
122. Sejarah harga saham Sunyard System Engineering Co., Ltd.
600571.SS
13.22 ¥ +33.67 % ↑ +37.42 % ↑ +80.11 % ↑ +20.95 % ↑
123. Sejarah harga saham Inner Mongolia Eerduosi Resources Co., Ltd.
900936.SS
2.10 $ +2.39 % ↑ -0.0251 % ↓ +80.10 % ↑ +124.60 % ↑
124. Sejarah harga saham Tiande Chemical Holdings Limited
0609.HK
1.17 $ -0.093 % ↓ +8.33 % ↑ +80 % ↑ +85.71 % ↑
125. Sejarah harga saham Panda Financial Holding Corp., Ltd.
600599.SS
9.37 ¥ -0.0714 % ↓ +8.32 % ↑ +79.85 % ↑ -0.31 % ↓
126. Sejarah harga saham Hainan Mining Co., Ltd.
601969.SS
10.20 ¥ +2 % ↑ -0.19 % ↓ +79.26 % ↑ +96.91 % ↑
127. Sejarah harga saham TBEA Co., Ltd.
600089.SS
19.55 ¥ +4.83 % ↑ -0.14 % ↓ +78.54 % ↑ +151.29 % ↑
128. Sejarah harga saham Hengxin Technology Ltd.
1085.HK
3.81 $ -0.0797 % ↓ +14.76 % ↑ +78.04 % ↑ +63.52 % ↑
129. Sejarah harga saham Ningbo Construction Co., Ltd.
601789.SS
7.05 ¥ +71.95 % ↑ +94.75 % ↑ +78.03 % ↑ +29.36 % ↑
130. Sejarah harga saham Inner Mongolia Lantai Industrial Co., Ltd.
600328.SS
15.60 ¥ +4.63 % ↑ -0.18 % ↓ +77.47 % ↑ +97.47 % ↑
131. Sejarah harga saham Z-Obee Holdings Limited
0948.HK
1.45 $ -0.0584 % ↓ +16.94 % ↑ +76.83 % ↑ -0.39 % ↓
132. Sejarah harga saham Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
0.96 $ +3.80 % ↑ +10.76 % ↑ +75.92 % ↑ -0.22 % ↓
133. Sejarah harga saham Jiangsu Jiangnan Water Co., Ltd.
601199.SS
6.47 ¥ +9.48 % ↑ +19.37 % ↑ +75.34 % ↑ +54.42 % ↑
134. Sejarah harga saham Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
11.25 ¥ -0.22 % ↓ -0.21 % ↓ +74.42 % ↑ +69.68 % ↑
135. Sejarah harga saham Tongguan Gold Group Limited
0340.HK
0.53 $ -0.29 % ↓ -0.24 % ↓ +73.77 % ↑ +1.92 % ↑
136. Sejarah harga saham EVA Precision Industrial Holdings Limited
0838.HK
1.18 $ -0.24 % ↓ -0.35 % ↓ +73.53 % ↑ +38.82 % ↑
137. Sejarah harga saham Jinzhou Port Co., Ltd.
600190.SS
5 ¥ +83.15 % ↑ +84.50 % ↑ +71.82 % ↑ +54.32 % ↑
138. Sejarah harga saham Anxin Trust Co., Ltd
600816.SS
4.08 ¥ -0.0423 % ↓ -0.15 % ↓ +71.43 % ↑ -0.49 % ↓
139. Sejarah harga saham AKM Industrial Company Limited
1639.HK
1.76 $ +1.15 % ↑ +19.73 % ↑ +70.87 % ↑ +18.12 % ↑
140. Sejarah harga saham Ningbo Thermal Power Co.,Ltd
600982.SS
5.99 ¥ +46.10 % ↑ +29.37 % ↑ +70.66 % ↑ +61.89 % ↑
141. Sejarah harga saham Shanghai Wanye Enterprises Co.,Ltd
600641.SS
23.56 ¥ -0.0565 % ↓ -0.32 % ↓ +70.35 % ↑ +109.98 % ↑
142. Sejarah harga saham IDG Energy Investment Limited
0650.HK
1 $ -0.19 % ↓ -0.22 % ↓ +69.49 % ↑ +4.17 % ↑
143. Sejarah harga saham Singamas Container Holdings Limited
0716.HK
1.05 $ -0.0948 % ↓ -0.13 % ↓ +69.35 % ↑ -0.15 % ↓
144. Sejarah harga saham XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
6.27 ¥ +11.96 % ↑ -0.0264 % ↓ +69 % ↑ +41.54 % ↑
145. Sejarah harga saham HaiNan Yedao (Group) Co., Ltd.
600238.SS
13.38 ¥ -0.0169 % ↓ -0.29 % ↓ +68.94 % ↑ +55.04 % ↑
146. Sejarah harga saham Truly International Holdings Limited
0732.HK
2.23 $ -0.31 % ↓ -0.0861 % ↓ +68.94 % ↑ +55.94 % ↑
147. Sejarah harga saham Dongyue Group Limited
0189.HK
9.44 $ +0.96 % ↑ -0.24 % ↓ +68.87 % ↑ +85.46 % ↑
148. Sejarah harga saham Sichuan Hongda Co.,Ltd
600331.SS
3.44 ¥ +19.44 % ↑ -0.0652 % ↓ +67.80 % ↑ -0.0753 % ↓
149. Sejarah harga saham China Aluminum International Engineering Corporation Limited
2068.HK
2.31 $ -0.0335 % ↓ +42.59 % ↑ +67.39 % ↑ -0.12 % ↓
150. Sejarah harga saham China Nonferrous Mining Corporation Limited
1258.HK
3.73 $ +17.67 % ↑ +28.18 % ↑ +67.26 % ↑ +78.47 % ↑
151. Sejarah harga saham Lanzhou Zhuangyuan Pasture Co., Ltd.
1533.HK
9.60 $ +0.73 % ↑ +29.91 % ↑ +67.25 % ↑ +47.69 % ↑
152. Sejarah harga saham Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd
600165.SS
10.30 ¥ -0.00962 % ↓ +19.91 % ↑ +66.94 % ↑ +94.71 % ↑
153. Sejarah harga saham Changchun Sinoenergy Corporation
600856.SS
2.22 ¥ +53.10 % ↑ -0.42 % ↓ +66.92 % ↑ -0.54 % ↓
154. Sejarah harga saham Aluminum Corporation of China Limited
601600.SS
6.71 ¥ +27.57 % ↑ +13.15 % ↑ +66.92 % ↑ +55.32 % ↑
155. Sejarah harga saham China Coal Xinji Energy Co., Ltd.
601918.SS
5.08 ¥ +20.38 % ↑ +16.78 % ↑ +66.01 % ↑ +47.67 % ↑
156. Sejarah harga saham Li Ning Company Limited
2331.HK
67.85 $ -0.16 % ↓ -0.20 % ↓ +65.49 % ↑ +511.26 % ↑
157. Sejarah harga saham 361 Degrees International Limited
1361.HK
3.44 $ -0.19 % ↓ -0.0627 % ↓ +65.38 % ↑ +124.84 % ↑
158. Sejarah harga saham Lee & Man Chemical Company Limited
0746.HK
6.96 $ -0.00996 % ↓ -0.08058 % ↓ +65.32 % ↑ +30.83 % ↑
159. Sejarah harga saham China Security Co., Ltd.
600654.SS
2.61 ¥ +4.82 % ↑ +38.10 % ↑ +65.19 % ↑ +16 % ↑
160. Sejarah harga saham Computime Group Limited
0320.HK
0.71 $ -0.21 % ↓ -0.18 % ↓ +65.12 % ↑ -0.25 % ↓
161. Sejarah harga saham Yuan Heng Gas Holdings Limited
0332.HK
0.51 $ -0.16 % ↓ -0.0192 % ↓ +61.90 % ↑ -0.14 % ↓
162. Sejarah harga saham Ningbo Shanshan Co.,Ltd.
600884.SS
26.84 ¥ +0.49 % ↑ -0.29 % ↓ +61.88 % ↑ +73.50 % ↑
163. Sejarah harga saham Yangmei Chemical Co., Ltd.
600691.SS
4.51 ¥ +4.40 % ↑ -0.17 % ↓ +61.65 % ↑ +62.23 % ↑
164. Sejarah harga saham Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
20.28 ¥ -0.10 % ↓ -0.11 % ↓ +60.19 % ↑ +83.86 % ↑
165. Sejarah harga saham Zhuzhou Smelter Group Co.,Ltd.
600961.SS
11 ¥ +9.13 % ↑ +7.63 % ↑ +60.12 % ↑ +16.65 % ↑
166. Sejarah harga saham TongLing Zonfa Trinity Technology Co.,Ltd.
600520.SS
11.47 ¥ +35.90 % ↑ +27.44 % ↑ +59.97 % ↑ -0.30 % ↓
167. Sejarah harga saham Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
12.59 ¥ +3.79 % ↑ -0.26 % ↓ +59.57 % ↑ +62.45 % ↑
168. Sejarah harga saham Zhejiang Guangsha Co., Ltd.
600052.SS
4.57 ¥ +0.88 % ↑ +3.86 % ↑ +59.23 % ↑ +26.94 % ↑
169. Sejarah harga saham China Coal Energy Company Limited
1898.HK
5.12 $ +12.28 % ↑ +15.84 % ↑ +58.51 % ↑ +52.84 % ↑
170. Sejarah harga saham Hong Kong Shanghai Alliance Holdings Limited
1001.HK
0.42 $ -0.0455 % ↓ -0.0345 % ↓ +58.49 % ↑ -0.36 % ↓
171. Sejarah harga saham Gameone Holdings Limited
8282.HK
0.57 $ -0.19 % ↓ -0.0339 % ↓ +58.33 % ↑ +32.56 % ↑
172. Sejarah harga saham Maanshan Iron & Steel Company Limited
600808.SS
4.54 ¥ +14.65 % ↑ +20.74 % ↑ +57.64 % ↑ +16.41 % ↑
173. Sejarah harga saham Skyworth Digital Holdings Limited
0751.HK
3.75 $ -0.18 % ↓ -0.24 % ↓ +57.56 % ↑ +41.51 % ↑
174. Sejarah harga saham Nuode Investment Co., Ltd.
600110.SS
12.66 ¥ -0.0156 % ↓ -0.40 % ↓ +57.46 % ↑ +145.35 % ↑
175. Sejarah harga saham Asia Resources Holdings Limited
0899.HK
0.074 $ -0.16 % ↓ -0.0263 % ↓ +57.45 % ↑ -0.0976 % ↓
176. Sejarah harga saham Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
5.44 ¥ -0.13 % ↓ -0.39 % ↓ +57.23 % ↑ +60 % ↑
177. Sejarah harga saham Xinjiang Guannong Fruit & Antler Group Co.,Ltd.
600251.SS
10.01 ¥ +27.35 % ↑ +14.40 % ↑ +57.14 % ↑ +74.39 % ↑
178. Sejarah harga saham Ningbo Yunsheng Co., Ltd.
600366.SS
11.55 ¥ +2.48 % ↑ -0.23 % ↓ +56.93 % ↑ +78.24 % ↑
179. Sejarah harga saham China XLX Fertiliser Ltd.
1866.HK
6.21 $ +10.50 % ↑ +28.31 % ↑ +56.82 % ↑ +130 % ↑
180. Sejarah harga saham Jiangsu Hongtu High Technology Co., Ltd.
600122.SS
1.85 ¥ +20.92 % ↑ -0.0887 % ↓ +56.78 % ↑ -0.63 % ↓
181. Sejarah harga saham Zhejiang Wanjia Co., Ltd.
600576.SS
6.04 ¥ +17.28 % ↑ +20.08 % ↑ +56.48 % ↑ +24.28 % ↑
182. Sejarah harga saham Zhejiang Juhua Co., Ltd.
600160.SS
13.21 ¥ +2.40 % ↑ +1.69 % ↑ +56.15 % ↑ +75.43 % ↑
183. Sejarah harga saham Hainan Airlines Holding Co.,Ltd.
900945.SS
0.23 $ +5 % ↑ -0.0335 % ↓ +56.08 % ↑ -0.42 % ↓
184. Sejarah harga saham Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
9.83 ¥ +7.20 % ↑ +14.70 % ↑ +56.03 % ↑ +30.20 % ↑
185. Sejarah harga saham Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
6.38 ¥ +10.38 % ↑ +42.09 % ↑ +55.99 % ↑ +49.77 % ↑
186. Sejarah harga saham Huadian Heavy Industries Co., Ltd.
601226.SS
5.97 ¥ +3.29 % ↑ -0.0524 % ↓ +55.87 % ↑ +31.21 % ↑
187. Sejarah harga saham S.A.S. Dragon Holdings Limited
1184.HK
4.50 $ -0.20 % ↓ -0.0323 % ↓ +55.71 % ↑ +73.08 % ↑
188. Sejarah harga saham Bossini International Holdings Limited
0592.HK
0.56 $ -0.29 % ↓ -0.45 % ↓ +55.56 % ↑ +93.10 % ↑
189. Sejarah harga saham Beijing Tongrentang Co., Ltd
600085.SS
40.78 ¥ -0.027 % ↓ +9.92 % ↑ +54.94 % ↑ +35.93 % ↑
190. Sejarah harga saham Ningbo Tuopu Group Co., Ltd.
601689.SS
51.58 ¥ -0.0448 % ↓ -0.0534 % ↓ +54.25 % ↑ +150.27 % ↑
191. Sejarah harga saham Concord New Energy Group Limited
0182.HK
0.74 $ -0.0133 % ↓ -0.039 % ↓ +54.17 % ↑ +78.31 % ↑
192. Sejarah harga saham Chengtun Mining Group Co., Ltd.
600711.SS
11.05 ¥ +28.04 % ↑ -0.0332 % ↓ +54.11 % ↑ +85.09 % ↑
193. Sejarah harga saham Sinomach General Machinery Science & Technology Co., Ltd.
600444.SS
13.68 ¥ -0.0116 % ↓ +14.77 % ↑ +53.71 % ↑ +25.85 % ↑
194. Sejarah harga saham INESA Intelligent Tech Inc.
600602.SS
8.29 ¥ +30.96 % ↑ +38.17 % ↑ +53.52 % ↑ +15.46 % ↑
195. Sejarah harga saham Tree Holdings Limited
8395.HK
0.89 $ -0.0532 % ↓ +4.71 % ↑ +53.45 % ↑ +1 102.70 % ↑
196. Sejarah harga saham CIMC Enric Holdings Limited
3899.HK
8.43 $ -0.10 % ↓ -0.24 % ↓ +53.27 % ↑ +19.57 % ↑
197. Sejarah harga saham China Overseas Property Holdings Limited
2669.HK
7.95 $ -0.13 % ↓ +10.72 % ↑ +53.18 % ↑ +181.92 % ↑
198. Sejarah harga saham Ningbo Boway Alloy Material Company Limited
601137.SS
16.70 ¥ -0.13 % ↓ -0.19 % ↓ +52.93 % ↑ +73.06 % ↑
199. Sejarah harga saham China Shandong Hi-Speed Financial Group Limited
0412.HK
0.81 $ +12.50 % ↑ +5.19 % ↑ +52.83 % ↑ +170 % ↑
200. Sejarah harga saham Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
1.71 $ +108.54 % ↑ +80 % ↑ +52.68 % ↑ -0.57 % ↓
Pemuatan...
Pemuatan...