Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Kopenhagen (CPH)

Sejarah nilai saham perusahaan di Bursa Efek Kopenhagen.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Dampskibsselskabet Norden A/S
DNORD.CO
249.60 kr +64.10 % ↑ +67.74 % ↑ +109.05 % ↑ +173.09 % ↑
2. Sejarah harga saham Novo Nordisk A/S
NOVO-B.CO
691.10 kr +6.90 % ↑ -0.0247 % ↓ +58.60 % ↑ +110.09 % ↑
3. Sejarah harga saham RIAS A/S
RIAS-B.CO
695 kr +13.93 % ↑ +11.20 % ↑ +55.83 % ↑ +60.14 % ↑
4. Sejarah harga saham Solar A/S
SOLAR-B.CO
731 kr +5.64 % ↑ +3.69 % ↑ +55.20 % ↑ +131.33 % ↑
5. Sejarah harga saham A.P. Møller - Mærsk A/S
MAERSK-A.CO
18 780 kr -0.0919 % ↓ +0.91 % ↑ +52.06 % ↑ +133.15 % ↑
6. Sejarah harga saham CHEMOMETEC A/S
CHEMM.CO
755.50 kr +12.34 % ↑ -0.04063 % ↓ +47.27 % ↑ +382.75 % ↑
7. Sejarah harga saham Møns Bank A/S
MNBA.CO
220 kr -0.0717 % ↓ +1.38 % ↑ +43.79 % ↑ +71.88 % ↑
8. Sejarah harga saham Small Cap Danmark A/S
SCD.CO
12.60 kr +0.80 % ↑ +5.88 % ↑ +42.37 % ↑ -0.36 % ↓
9. Sejarah harga saham Jobindex A/S
JOBNDX.CO
1 770 kr -0.0167 % ↓ +3.51 % ↑ +40.48 % ↑ +71.84 % ↑
10. Sejarah harga saham Brødrene A & O Johansen A/S
AOJ-P.CO
1 050 kr -0.087 % ↓ -0.14 % ↓ +40.37 % ↑ +250 % ↑
11. Sejarah harga saham Brd. Klee A/S
KLEE-B.CO
3 980 kr -0.14 % ↓ -0.0293 % ↓ +37.24 % ↑ +55.47 % ↑
12. Sejarah harga saham United International Enterprises Limited
UIE.CO
2 130 kr +17.03 % ↑ +18.33 % ↑ +29.88 % ↑ +58.96 % ↑
13. Sejarah harga saham Silkeborg IF Invest A/S
SIF.CO
15.40 kr +1.32 % ↑ +5.48 % ↑ +29.41 % ↑ +3.36 % ↑
14. Sejarah harga saham Investeringsselskabet Luxor A/S
LUXOR-B.CO
620 kr -0.10 % ↓ +3.33 % ↑ +29.17 % ↑ +35.96 % ↑
15. Sejarah harga saham Topdanmark A/S
TOP.CO
365.60 kr -0.0076 % ↓ +2.12 % ↑ +28.64 % ↑ +11.60 % ↑
16. Sejarah harga saham Glunz & Jensen Holding A/S
GJ.CO
77 kr +14.07 % ↑ +4.05 % ↑ +28.33 % ↑ +81.60 % ↑
17. Sejarah harga saham Totalbanken A/S
TOTA.CO
116 kr -0.12 % ↓ -0.0645 % ↓ +28.04 % ↑ -0.13 % ↓
18. Sejarah harga saham Skjern Bank A/S
SKJE.CO
96.20 kr -0.18 % ↓ -0.0475 % ↓ +26.91 % ↑ +41.89 % ↑
19. Sejarah harga saham Sydbank A/S
SYDB.CO
202 kr -0.17 % ↓ -0.0631 % ↓ +26.57 % ↑ +38.93 % ↑
20. Sejarah harga saham Prime Office A/S
PRIMOF.CO
270 kr -0.0625 % ↓ -0.15 % ↓ +26.17 % ↑ +49.17 % ↑
21. Sejarah harga saham Scandinavian Tobacco Group A/S
STG.CO
139.40 kr -0.0113 % ↓ +15.02 % ↑ +25.13 % ↑ +60.14 % ↑
22. Sejarah harga saham Fynske Bank A/S
FYNBK.CO
108 kr -0.14 % ↓ -0.14 % ↓ +24.86 % ↑ +24.14 % ↑
23. Sejarah harga saham FirstFarms A/S
FFARMS.CO
80.80 kr +16.76 % ↑ +22.42 % ↑ +24.69 % ↑ +78.76 % ↑
24. Sejarah harga saham Lån & Spar Bank A/S
LASP.CO
635 kr +1.60 % ↑ +2.42 % ↑ +24.51 % ↑ +36.85 % ↑
25. Sejarah harga saham Ringkjøbing Landbobank A/S
RILBA.CO
742 kr -0.13 % ↓ -0.14 % ↓ +23.67 % ↑ +90.75 % ↑
26. Sejarah harga saham Fast Ejendom Danmark A/S
FED.CO
138 kr -0.0213 % ↓ +2.99 % ↑ +21.05 % ↑ +46.81 % ↑
27. Sejarah harga saham NKT A/S
NKT.CO
268.20 kr -0.014 % ↓ -0.10 % ↓ +20.27 % ↑ +124.44 % ↑
28. Sejarah harga saham Kreditbanken A/S
KRE.CO
4 300 kr +1.90 % ↑ +5.91 % ↑ +19.44 % ↑ +65.38 % ↑
29. Sejarah harga saham Danske Andelskassers Bank A/S
DAB.CO
10.25 kr -0.0889 % ↓ -0.00485 % ↓ +18.91 % ↑ +37.03 % ↑
30. Sejarah harga saham Spar Nord Bank A/S
SPNO.CO
78.20 kr -0.20 % ↓ -0.12 % ↓ +18.48 % ↑ +42.18 % ↑
31. Sejarah harga saham H+H International A/S
HH.CO
173.60 kr -0.12 % ↓ -0.17 % ↓ +18.10 % ↑ +71.20 % ↑
32. Sejarah harga saham Nordfyns Bank A/S
NRDF.CO
250 kr -0.11 % ↓ +1.21 % ↑ +17.92 % ↑ -0.59 % ↓
33. Sejarah harga saham Hvidbjerg Bank A/S
HVID.CO
99.50 kr -0.0872 % ↓ -0.0613 % ↓ +17.06 % ↑ +65.83 % ↑
34. Sejarah harga saham Matas A/S
MATAS.CO
90.45 kr -0.21 % ↓ -0.21 % ↓ +16.11 % ↑ +34 % ↑
35. Sejarah harga saham Vestjysk Bank A/S
VJBA.CO
3.26 kr -0.11 % ↓ -0.0398 % ↓ +14.61 % ↑ +19.67 % ↑
36. Sejarah harga saham Jyske Bank A/S
JYSK.CO
317.30 kr -0.20 % ↓ -0.0474 % ↓ +14.55 % ↑ +28.72 % ↑
37. Sejarah harga saham Dantax A/S
DANT.CO
342 kr -0.50 % ↓ -0.29 % ↓ +14 % ↑ +82.89 % ↑
38. Sejarah harga saham Lollands Bank A/S
LOLB.CO
550 kr -0.0582 % ↓ +3 % ↑ +13.17 % ↑ +70.81 % ↑
39. Sejarah harga saham Tivoli A/S
TIV.CO
810 kr +0.25 % ↑ -0.0288 % ↓ +13.13 % ↑ +18.77 % ↑
40. Sejarah harga saham Gyldendal A/S
GYLD-B.CO
500 kr -0.0741 % ↓ -0.0291 % ↓ +12.11 % ↑ +14.16 % ↑
41. Sejarah harga saham Djurslands Bank A/S
DJUR.CO
344 kr -0.0337 % ↓ +1.18 % ↑ +11.69 % ↑ +34.38 % ↑
42. Sejarah harga saham Jeudan A/S
JDAN.CO
271 kr +0.37 % ↑ -0.00733 % ↓ +11.07 % ↑ -0.71 % ↓
43. Sejarah harga saham ALK-Abelló A/S
ALK-B.CO
2 520 kr -0.0836 % ↓ -0.16 % ↓ +6.87 % ↑ +137.29 % ↑
44. Sejarah harga saham PARKEN Sport & Entertainment A/S
PARKEN.CO
82.40 kr -0.026 % ↓ +0.24 % ↑ +6.46 % ↑ -0.20 % ↓
45. Sejarah harga saham Coloplast A/S
COLO-B.CO
930 kr -0.0317 % ↓ -0.12 % ↓ +6.38 % ↑ +37.53 % ↑
46. Sejarah harga saham DSV A/S
DSV.CO
1 183.50 kr -0.11 % ↓ -0.12 % ↓ +6.38 % ↑ +115.65 % ↑
47. Sejarah harga saham Aalborg Boldspilklub A/S
AAB.CO
44.60 kr +10.95 % ↑ +4.69 % ↑ +6.19 % ↑ -0.60 % ↓
48. Sejarah harga saham Sanistål A/S
SANI.CO
68.80 kr -0.0627 % ↓ -0.0523 % ↓ +5.85 % ↑ -0.0523 % ↓
49. Sejarah harga saham NTR Holding A/S
NTR-B.CO
50 kr -0.0385 % ↓ -0.15 % ↓ +5.04 % ↑ +48.81 % ↑
50. Sejarah harga saham EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
252 kr -0.0156 % ↓ -0.03077 % ↓ +5 % ↑ +21.15 % ↑
51. Sejarah harga saham Novozymes A/S
NZYM-B.CO
401.70 kr -0.0334 % ↓ -0.19 % ↓ +4.61 % ↑ +33.90 % ↑
52. Sejarah harga saham Tryg A/S
TRYG.CO
139 kr -0.0852 % ↓ -0.14 % ↓ +3.58 % ↑ -0.22 % ↓
53. Sejarah harga saham Københavns Lufthavne A/S
KBHL.CO
5 900 kr -0.14 % ↓ +3.87 % ↑ +3.15 % ↑ +2.79 % ↑
54. Sejarah harga saham Harboes Bryggeri A/S
HARB-B.CO
72.80 kr -0.10 % ↓ -0.21 % ↓ +3.12 % ↑ -0.0643 % ↓
55. Sejarah harga saham Brøndbyernes IF Fodbold A/S
BIF.CO
0.56 kr +11.42 % ↑ +9.02 % ↑ +2.96 % ↑ -0.29 % ↓
56. Sejarah harga saham cBrain A/S
CBRAIN.CO
188.60 kr -0.0686 % ↓ -0.29 % ↓ +2.39 % ↑ +741.96 % ↑
57. Sejarah harga saham Strategic Investments A/S
STRINV.CO
1.06 kr -0.0783 % ↓ -0.07018 % ↓ +0.95 % ↑ +3.92 % ↑
58. Sejarah harga saham GrønlandsBANKEN, A/S
GRLA.CO
614 kr -0.00647 % ↓ +1.99 % ↑ -0.00163 % ↓ +8.87 % ↑
59. Sejarah harga saham Newcap Holding A/S
NEWCAP.CO
0.39 kr -0.01015 % ↓ -0.0441 % ↓ -0.0152 % ↓ -0.48 % ↓
60. Sejarah harga saham ROCKWOOL International A/S
ROCK-A.CO
2 005 kr -0.022 % ↓ -0.14 % ↓ -0.0361 % ↓ +40.70 % ↑
61. Sejarah harga saham SKAKO A/S
SKAKO.CO
49 kr -0.0649 % ↓ -0.0926 % ↓ -0.0541 % ↓ -0.13 % ↓
62. Sejarah harga saham ISS A/S
ISS.CO
106.55 kr -0.19 % ↓ -0.11 % ↓ -0.06 % ↓ -0.47 % ↓
63. Sejarah harga saham SP Group A/S
SPG.CO
310 kr -0.13 % ↓ -0.22 % ↓ -0.0634 % ↓ +53.31 % ↑
64. Sejarah harga saham P/F BankNordik
BNORDIK-CSE.CO
158 kr +4.64 % ↑ +10.88 % ↑ -0.0651 % ↓ +41.70 % ↑
65. Sejarah harga saham Pandora A/S
PNDORA.CO
560.20 kr -0.17 % ↓ -0.35 % ↓ -0.070053 % ↓ +70.64 % ↑
66. Sejarah harga saham Per Aarsleff Holding A/S
PAAL-B.CO
240.50 kr -0.16 % ↓ -0.11 % ↓ -0.0856 % ↓ +5.95 % ↑
67. Sejarah harga saham North Media A/S
NORTHM.CO
80.60 kr -0.17 % ↓ -0.20 % ↓ -0.10 % ↓ +109.35 % ↑
68. Sejarah harga saham Chr. Hansen Holding A/S
CHR.CO
464 kr -0.0525 % ↓ -0.0764 % ↓ -0.12 % ↓ -0.31 % ↓
69. Sejarah harga saham Royal Unibrew A/S
RBREW.CO
565.40 kr -0.25 % ↓ -0.19 % ↓ -0.13 % ↓ +9.26 % ↑
70. Sejarah harga saham NNIT A/S
NNIT.CO
88.70 kr -0.0369 % ↓ -0.16 % ↓ -0.14 % ↓ -0.50 % ↓
71. Sejarah harga saham Gabriel Holding A/S
GABR.CO
580 kr -0.11 % ↓ -0.0938 % ↓ -0.14 % ↓ -0.0461 % ↓
72. Sejarah harga saham RTX A/S
RTX.CO
151.60 kr -0.0812 % ↓ -0.0282 % ↓ -0.15 % ↓ -0.0489 % ↓
73. Sejarah harga saham DFDS A/S
DFDS.CO
258.80 kr -0.18 % ↓ -0.12 % ↓ -0.16 % ↓ -0.13 % ↓
74. Sejarah harga saham Danske Bank A/S
DANSKE.CO
102 kr -0.17 % ↓ -0.11 % ↓ -0.17 % ↓ -0.19 % ↓
75. Sejarah harga saham Carlsberg A/S
CARL-B.CO
817.40 kr -0.24 % ↓ -0.22 % ↓ -0.18 % ↓ -0.0068 % ↓
76. Sejarah harga saham Össur hf.
OSSR.CO
35.45 kr -0.11 % ↓ -0.13 % ↓ -0.18 % ↓ +7.42 % ↑
77. Sejarah harga saham Roblon A/S
RBLN-B.CO
139 kr -0.0512 % ↓ +0.72 % ↑ -0.23 % ↓ -0.41 % ↓
78. Sejarah harga saham FLSmidth & Co. A/S
FLS.CO
186.10 kr -0.13 % ↓ -0.19 % ↓ -0.23 % ↓ -0.38 % ↓
79. Sejarah harga saham Columbus A/S
COLUM.CO
9.09 kr -0.0442 % ↓ -0.01088 % ↓ -0.23 % ↓ -0.28 % ↓
80. Sejarah harga saham Aktieselskabet Schouw & Co.
SCHO.CO
497 kr -0.13 % ↓ -0.0675 % ↓ -0.25 % ↓ -0.0497 % ↓
81. Sejarah harga saham SimCorp A/S
SIM.CO
510.40 kr -0.14 % ↓ -0.21 % ↓ -0.31 % ↓ -0.16 % ↓
82. Sejarah harga saham H. Lundbeck A/S
LUN.CO
161.65 kr +0.062 % ↑ +0.53 % ↑ -0.32 % ↓ -0.46 % ↓
83. Sejarah harga saham Flügger A/S
FLUG-B.CO
500 kr -0.24 % ↓ -0.25 % ↓ -0.32 % ↓ +72.41 % ↑
84. Sejarah harga saham FastPassCorp A/S
FASTPC.CO
40 kr -0.27 % ↓ -0.35 % ↓ -0.33 % ↓ -0.19 % ↓
85. Sejarah harga saham GN Store Nord A/S
GN.CO
298.50 kr -0.23 % ↓ -0.17 % ↓ -0.34 % ↓ -0.0337 % ↓
86. Sejarah harga saham WirTek A/S
WIRTEK.CO
17.40 kr -0.00855 % ↓ -0.0938 % ↓ -0.34 % ↓ +163.64 % ↑
87. Sejarah harga saham Bavarian Nordic A/S
BAVA.CO
144.30 kr -0.17 % ↓ -0.48 % ↓ -0.35 % ↓ -0.015 % ↓
88. Sejarah harga saham Bang & Olufsen a/s
BO.CO
17.63 kr -0.20 % ↓ -0.36 % ↓ -0.39 % ↓ -0.81 % ↓
89. Sejarah harga saham Erria A/S
ERRIA.CO
2.50 kr -0.19 % ↓ -0.17 % ↓ -0.40 % ↓ -0.37 % ↓
90. Sejarah harga saham Scandinavian Brake Systems A/S
SBS.CO
13.40 kr +2.68 % ↑ +0.37 % ↑ -0.42 % ↓ -0.33 % ↓
91. Sejarah harga saham Enalyzer A/S
ENALYZ.CO
3.52 kr -0.15 % ↓ -0.33 % ↓ -0.45 % ↓ -0.0974 % ↓
92. Sejarah harga saham Brødrene Hartmann A/S
HART.CO
285.50 kr -0.12 % ↓ -0.16 % ↓ -0.48 % ↓ -0.0155 % ↓
93. Sejarah harga saham Onxeo SA
ONXEO.CO
2.59 kr -0.16 % ↓ -0.14 % ↓ -0.54 % ↓ -0.61 % ↓
94. Sejarah harga saham Zealand Pharma A/S
ZEAL.CO
86.90 kr -0.27 % ↓ -0.34 % ↓ -0.55 % ↓ -0.10 % ↓
95. Sejarah harga saham Ambu A/S
AMBU-B.CO
108.80 kr -0.20 % ↓ -0.31 % ↓ -0.58 % ↓ -0.30 % ↓
96. Sejarah harga saham SAS AB (publ)
SAS-DKK.CO
0.59 kr -0.47 % ↓ -0.38 % ↓ -0.59 % ↓ -0.96 % ↓
97. Sejarah harga saham BioPorto A/S
BIOPOR.CO
1.50 kr -0.35 % ↓ -0.44 % ↓ -0.72 % ↓ -0.62 % ↓
98. Sejarah harga saham Nordic Shipholding A/S
NORDIC.CO
0.0808 kr -0.0265 % ↓ -0.23 % ↓ -0.76 % ↓ -0.82 % ↓
99. Sejarah harga saham Vestas Wind Systems A/S
VWS.CO
235.40 kr +41.55 % ↑ +16.13 % ↑ -0.78 % ↓ -0.55 % ↓
100. Sejarah harga saham Alm. Brand A/S
ALMB.CO
10.38 kr -0.14 % ↓ -0.0732 % ↓ -0.85 % ↓ -0.82 % ↓
Pemuatan...
Pemuatan...