Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Kopenhagen (CPH)

Kutipan saham secara real time di Bursa Efek Kopenhagen, harga saham online di Bursa Efek Kopenhagen. Biaya saham perusahaan di Bursa Efek Kopenhagen.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAB.CO on line
Aalborg Boldspilklub A/S
40.60 kr 40.40 kr 40.60 kr 40.40 kr +1 % ↑
2. Harga ALK-B.CO on line
ALK-Abelló A/S
120.80 kr 120.70 kr 124.40 kr 123.50 kr -2.294 % ↓
3. Harga ALMB.CO on line
Alm. Brand A/S
10.50 kr 10.40 kr 10.72 kr 10.67 kr -2.379 % ↓
4. Harga AMBU-B.CO on line
Ambu A/S
76.44 kr 75.14 kr 77.64 kr 77.12 kr -1.808 % ↓
5. Harga ATLA-DKK.CO on line
P/F Atlantic Petroleum
12.10 kr 11.55 kr 12.10 kr 12.05 kr +2.991 % ↑
6. Harga BAVA.CO on line
Bavarian Nordic A/S
240 kr 236 kr 246.30 kr 242.10 kr -1.063 % ↓
7. Harga BIF.CO on line
Brøndbyernes IF Fodbold A/S
0.61 kr 0.59 kr 0.62 kr 0.62 kr -1.278 % ↓
8. Harga BIOPOR.CO on line
BioPorto A/S
1.14 kr 1.14 kr 1.17 kr 1.14 kr -1.038 % ↓
9. Harga BNORDIK-CSE.CO on line
P/F BankNordik
126 kr 126 kr 129 kr 129 kr -2.273 % ↓
10. Harga BO.CO on line
Bang & Olufsen a/s
13.50 kr 13.50 kr 14.10 kr 14.10 kr -3.491 % ↓
11. Harga CARL-B.CO on line
Carlsberg A/S
873.80 kr 871.60 kr 905.20 kr 897.60 kr -2.498 % ↓
12. Harga CBRAIN.CO on line
cBrain A/S
175 kr 175 kr 180.90 kr 179 kr -2.612 % ↓
13. Harga CHEMM.CO on line
CHEMOMETEC A/S
774 kr 774 kr 808 kr 806.50 kr -3.874 % ↓
14. Harga CHR.CO on line
Chr. Hansen Holding A/S
495.20 kr 495.10 kr 528.20 kr 526.20 kr -5.58 % ↓
15. Harga COLO-B.CO on line
Coloplast A/S
784.60 kr 783.20 kr 819.80 kr 810.60 kr -4.252 % ↓
16. Harga COLUM.CO on line
Columbus A/S
8.20 kr 7.81 kr 8.20 kr 8.10 kr -
17. Harga DAB.CO on line
Danske Andelskassers Bank A/S
10.50 kr 10.50 kr 10.60 kr 10.50 kr +0.962 % ↑
18. Harga DANSKE.CO on line
Danske Bank A/S
107.15 kr 105.75 kr 107.45 kr 107.45 kr -1.827 % ↓
19. Harga DANT.CO on line
Dantax A/S
424 kr 424 kr 430 kr 432 kr -
20. Harga DFDS.CO on line
DFDS A/S
226.60 kr 222.20 kr 228.60 kr 227.40 kr -2.151 % ↓
21. Harga DJUR.CO on line
Djurslands Bank A/S
332 kr 332 kr 334 kr 334 kr -
22. Harga DNORD.CO on line
Dampskibsselskabet Norden A/S
249.80 kr 243 kr 250.60 kr 247.60 kr -1.039 % ↓
23. Harga DSV.CO on line
DSV A/S
988.80 kr 987.60 kr 1 031 kr 1 027 kr -4.323 % ↓
24. Harga EGNETY.CO on line
EgnsINVEST Ejendomme Tyskland A/S
274 kr 274 kr 274 kr 274 kr +0.735 % ↑
25. Harga ENALYZ.CO on line
Enalyzer A/S
4 kr 3.92 kr 4.32 kr 4.30 kr +8.586 % ↑
26. Harga ERRIA.CO on line
Erria A/S
5.70 kr 5.70 kr 6.40 kr 5.90 kr -3.279 % ↓
27. Harga FED.CO on line
Fast Ejendom Danmark A/S
137 kr 137 kr 137 kr 137 kr +2.239 % ↑
28. Harga FFARMS.CO on line
FirstFarms A/S
81.60 kr 81 kr 81.60 kr 81 kr -
29. Harga FLS.CO on line
FLSmidth & Co. A/S
175.90 kr 174.05 kr 179.40 kr 178.95 kr -1.999 % ↓
30. Harga FLUG-B.CO on line
Flügger A/S
473 kr 451 kr 473 kr 455 kr +3.645 % ↑
31. Harga FYNBK.CO on line
Fynske Bank A/S
126.50 kr 126 kr 126.50 kr 126 kr -
32. Harga GABR.CO on line
Gabriel Holding A/S
555 kr 555 kr 555 kr 555 kr +1.835 % ↑
33. Harga GJ.CO on line
Glunz & Jensen Holding A/S
82.50 kr 82.50 kr 82.50 kr 82.50 kr +0.61 % ↑
34. Harga GN.CO on line
GN Store Nord A/S
229.30 kr 228.10 kr 245.60 kr 245.20 kr -7.297 % ↓
35. Harga GRLA.CO on line
GrønlandsBANKEN, A/S
615 kr 615 kr 615 kr 615 kr -0.806 % ↓
36. Harga GYLD-B.CO on line
Gyldendal A/S
454 kr 442 kr 454 kr 442 kr +4.245 % ↑
37. Harga HARB-B.CO on line
Harboes Bryggeri A/S
72.60 kr 72.60 kr 72.60 kr 72.60 kr -0.548 % ↓
38. Harga HART.CO on line
Brødrene Hartmann A/S
244 kr 243 kr 244.50 kr 244 kr +0.619 % ↑
39. Harga HH.CO on line
H+H International A/S
135.20 kr 135.20 kr 139.40 kr 138.80 kr -2.528 % ↓
40. Harga HVID.CO on line
Hvidbjerg Bank A/S
103 kr 103 kr 103 kr 103 kr +3 % ↑
41. Harga ISS.CO on line
ISS A/S
114.05 kr 113.70 kr 116.15 kr 115.75 kr -2.156 % ↓
42. Harga JDAN.CO on line
Jeudan A/S
318 kr 318 kr 325 kr 322 kr -1.529 % ↓
43. Harga JOBNDX.CO on line
Jobindex A/S
1 640 kr 1 640 kr 1 750 kr 1 750 kr -5.405 % ↓
44. Harga JYSK.CO on line
Jyske Bank A/S
364.50 kr 364.50 kr 375.10 kr 374.60 kr -2.878 % ↓
45. Harga KBHL.CO on line
Københavns Lufthavne A/S
6 320 kr 6 320 kr 6 700 kr 6 680 kr -
46. Harga KLEE-B.CO on line
Brd. Klee A/S
3 640 kr 3 640 kr 3 640 kr 3 640 kr -0.546 % ↓
47. Harga KRE.CO on line
Kreditbanken A/S
4 200 kr 4 200 kr 4 200 kr 4 200 kr -0.474 % ↓
48. Harga LASP.CO on line
Lån & Spar Bank A/S
650 kr 645 kr 650 kr 650 kr -0.763 % ↓
49. Harga LOLB.CO on line
Lollands Bank A/S
586 kr 586 kr 600 kr 586 kr +2.448 % ↑
50. Harga LUXOR-B.CO on line
Investeringsselskabet Luxor A/S
765 kr 765 kr 780 kr 780 kr -2.5 % ↓
51. Harga MAERSK-B.CO on line
A.P. Møller - Mærsk A/S
16 575 kr 16 415 kr 17 130 kr 17 105 kr -3.225 % ↓
52. Harga MATAS.CO on line
Matas A/S
78.25 kr 78.25 kr 81 kr 80.55 kr -2.126 % ↓
53. Harga MNBA.CO on line
Møns Bank A/S
207 kr 203 kr 207 kr 203 kr +2.01 % ↑
54. Harga NEWCAP.CO on line
Newcap Holding A/S
0.38 kr 0.38 kr 0.38 kr 0.38 kr +2.139 % ↑
55. Harga NKT.CO on line
NKT A/S
320.20 kr 310 kr 324 kr 315 kr -5.178 % ↓
56. Harga NNIT.CO on line
NNIT A/S
76.80 kr 76.70 kr 79.30 kr 78.50 kr -3.206 % ↓
57. Harga NORDIC.CO on line
Nordic Shipholding A/S
0.10 kr 0.096 kr 0.10 kr 0.096 kr +3.879 % ↑
58. Harga NORTHM.CO on line
North Media A/S
63.90 kr 63.50 kr 65.10 kr 64.70 kr -1.821 % ↓
59. Harga NOVO-B.CO on line
Novo Nordisk A/S
764.50 kr 764.50 kr 791.40 kr 786.30 kr -2.89 % ↓
60. Harga NRDF.CO on line
Nordfyns Bank A/S
236 kr 236 kr 236 kr 236 kr -
61. Harga NTR-B.CO on line
NTR Holding A/S
3 kr 3 kr 5 kr 3.98 kr -14.592 % ↓
62. Harga NZYM-B.CO on line
Novozymes A/S
398.80 kr 398.80 kr 419.30 kr 418.10 kr -4.739 % ↓
63. Harga ONXEO.CO on line
Onxeo SA
2.51 kr 2.51 kr 2.55 kr 2.51 kr -2.144 % ↓
64. Harga OSSR.CO on line
Össur hf.
30.90 kr 29.95 kr 31.50 kr 30.80 kr -5.521 % ↓
65. Harga PAAL-B.CO on line
Per Aarsleff Holding A/S
215.50 kr 214.50 kr 223 kr 221.50 kr -4.32 % ↓
66. Harga PARKEN.CO on line
PARKEN Sport & Entertainment A/S
88 kr 87 kr 88.40 kr 87.80 kr +0.228 % ↑
67. Harga PNDORA.CO on line
Pandora A/S
468.50 kr 468.30 kr 469 kr 468.40 kr +2.182 % ↑
68. Harga PRIMOF.CO on line
Prime Office A/S
256 kr 256 kr 256 kr 256 kr -
69. Harga RBLN-B.CO on line
Roblon A/S
144.50 kr 144 kr 145 kr 145 kr -0.344 % ↓
70. Harga RBREW.CO on line
Royal Unibrew A/S
596 kr 596 kr 621.60 kr 618 kr -2.37 % ↓
71. Harga RIAS-B.CO on line
RIAS A/S
610 kr 610 kr 610 kr 610 kr -2.4 % ↓
72. Harga RILBA.CO on line
Ringkjøbing Landbobank A/S
781 kr 781 kr 808 kr 805 kr -1.949 % ↓
73. Harga ROCK-A.CO on line
ROCKWOOL International A/S
1 590 kr 1 590 kr 1 690 kr 1 662 kr -4.483 % ↓
74. Harga ROV.CO on line
Rovsing A/S
54.20 kr 54.20 kr 54.20 kr 54.20 kr -1.812 % ↓
75. Harga RTX.CO on line
RTX A/S
139 kr 138.20 kr 139 kr 138.40 kr -0.144 % ↓
76. Harga SANI.CO on line
Sanistål A/S
84.20 kr 84.20 kr 84.20 kr 84.20 kr +0.477 % ↑
77. Harga SAS-DKK.CO on line
SAS AB (publ)
0.44 kr 0.44 kr 0.46 kr 0.45 kr +0.581 % ↑
78. Harga SBS.CO on line
Scandinavian Brake Systems A/S
7.70 kr 7.70 kr 7.70 kr 7.70 kr -
79. Harga SCHO.CO on line
Aktieselskabet Schouw & Co.
479.50 kr 471.50 kr 484.50 kr 481 kr -2.037 % ↓
80. Harga SIF.CO on line
Silkeborg IF Invest A/S
19.70 kr 19.50 kr 19.70 kr 19.70 kr +0.51 % ↑
81. Harga SIM.CO on line
SimCorp A/S
530 kr 528.60 kr 552 kr 546 kr -3.157 % ↓
82. Harga SKAKO.CO on line
SKAKO A/S
52.60 kr 52.60 kr 52.60 kr 52.60 kr -2.593 % ↓
83. Harga SKJE.CO on line
Skjern Bank A/S
108.50 kr 108.50 kr 108.50 kr 108.50 kr +0.463 % ↑
84. Harga SOLAR-B.CO on line
Solar A/S
604 kr 604 kr 624 kr 620 kr -1.899 % ↓
85. Harga SPG.CO on line
SP Group A/S
301 kr 301 kr 320 kr 315 kr -1.408 % ↓
86. Harga SPNO.CO on line
Spar Nord Bank A/S
74.50 kr 74.20 kr 76.10 kr 75.80 kr -1.686 % ↓
87. Harga STG.CO on line
Scandinavian Tobacco Group A/S
138 kr 136.10 kr 138.10 kr 137.70 kr -0.935 % ↓
88. Harga STRINV.CO on line
Strategic Investments A/S
1.16 kr 1.16 kr 1.16 kr 1.16 kr -2.521 % ↓
89. Harga SYDB.CO on line
Sydbank A/S
227 kr 227 kr 232.40 kr 231.20 kr -1.701 % ↓
90. Harga TIV.CO on line
Tivoli A/S
804 kr 804 kr 820 kr 806 kr -0.248 % ↓
91. Harga TOP.CO on line
Topdanmark A/S
346 kr 346 kr 355.40 kr 353.20 kr -1.175 % ↓
92. Harga TOTA.CO on line
Totalbanken A/S
124 kr 124 kr 124 kr 124 kr -3.125 % ↓
93. Harga TRYG.CO on line
Tryg A/S
153.10 kr 152.50 kr 157.35 kr 156.40 kr -2.189 % ↓
94. Harga UIE.CO on line
United International Enterprises Limited
2 001 kr 2 001 kr 2 017 kr 2 003 kr +0.15 % ↑
95. Harga VJBA.CO on line
Vestjysk Bank A/S
3.29 kr 3.18 kr 3.30 kr 3.30 kr -0.302 % ↓
96. Harga VWS.CO on line
Vestas Wind Systems A/S
167.78 kr 162.38 kr 169.46 kr 164.50 kr +2.263 % ↑
97. Harga WIRTEK.CO on line
WirTek A/S
16.20 kr 16.20 kr 16.20 kr 16.20 kr -1.22 % ↓
98. Harga ZEAL.CO on line
Zealand Pharma A/S
96 kr 95.80 kr 100.70 kr 98.35 kr -2.527 % ↓
Pemuatan...
Pemuatan...