Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Kopenhagen (CPH)

Kutipan saham secara real time di Bursa Efek Kopenhagen, harga saham online di Bursa Efek Kopenhagen. Biaya saham perusahaan di Bursa Efek Kopenhagen.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAB.CO on line
Aalborg Boldspilklub A/S
59 kr 57 kr 60 kr 58.50 kr +0.862 % ↑
2. Harga ALK-B.CO on line
ALK-Abelló A/S
1 649 kr 1 601 kr 1 666 kr 1 624 kr -1.036 % ↓
3. Harga ALMB.CO on line
Alm. Brand A/S
52.60 kr 52.10 kr 54.40 kr 53.50 kr -3.777 % ↓
4. Harga AM-B.CO on line
Andersen & Martini A/S
38 kr 33.60 kr 38 kr 33.80 kr +6.962 % ↑
5. Harga AMBU-B.CO on line
Ambu A/S
222.50 kr 200 kr 238 kr 200 kr -7.386 % ↓
6. Harga AOJ-P.CO on line
Brødrene A & O Johansen A/S
298 kr 292 kr 314 kr 308 kr -3.75 % ↓
7. Harga ATHENA.CO on line
Athena Investments A/S
3.61 kr 3.50 kr 3.64 kr 3.50 kr +2.941 % ↑
8. Harga ATLA-DKK.CO on line
P/F Atlantic Petroleum
5.10 kr 4.65 kr 5.10 kr 4.85 kr -1.822 % ↓
9. Harga BAVA.CO on line
Bavarian Nordic A/S
132 kr 131 kr 136.60 kr 133.40 kr -3.96 % ↓
10. Harga BIF.CO on line
Brøndbyernes IF Fodbold A/S
0.33 kr 0.28 kr 0.33 kr 0.30 kr +4.498 % ↑
11. Harga BIOPOR.CO on line
BioPorto A/S
3.11 kr 2.85 kr 3.12 kr 3.02 kr +1.003 % ↑
12. Harga BNORDIK-CSE.CO on line
P/F BankNordik
98.80 kr 95.20 kr 98.80 kr 97.80 kr -2.395 % ↓
13. Harga BO.CO on line
Bang & Olufsen a/s
23.48 kr 23.06 kr 24.60 kr 23.68 kr -4.285 % ↓
14. Harga BORD-B.CO on line
F.E. Bording A/S
364 kr 364 kr 364 kr 364 kr -
15. Harga CARL-B.CO on line
Carlsberg A/S
811.80 kr 783.40 kr 816.40 kr 792 kr +1.02 % ↑
16. Harga CBRAIN.CO on line
cBrain A/S
79.20 kr 76.50 kr 81.80 kr 80 kr -5.213 % ↓
17. Harga CHEMM.CO on line
CHEMOMETEC A/S
248 kr 240.50 kr 255.50 kr 243 kr +0.206 % ↑
18. Harga CHR.CO on line
Chr. Hansen Holding A/S
519 kr 505.60 kr 519 kr 513.80 kr -0.657 % ↓
19. Harga COLO-B.CO on line
Coloplast A/S
1 023 kr 969.40 kr 1 024.50 kr 988 kr +2.172 % ↑
20. Harga COLUM.CO on line
Columbus A/S
6.20 kr 6.19 kr 6.49 kr 6.43 kr -3.743 % ↓
21. Harga DAB.CO on line
Danske Andelskassers Bank A/S
7.04 kr 6.94 kr 7.04 kr 7 kr -1.13 % ↓
22. Harga DANSKE.CO on line
Danske Bank A/S
75 kr 74.48 kr 77.24 kr 75.92 kr -3.287 % ↓
23. Harga DANT.CO on line
Dantax A/S
218 kr 218 kr 226 kr 226 kr -8.871 % ↓
24. Harga DFDS.CO on line
DFDS A/S
159.50 kr 158.40 kr 166 kr 159.20 kr -2.927 % ↓
25. Harga DJUR.CO on line
Djurslands Bank A/S
226 kr 224 kr 228 kr 226 kr -
26. Harga DNORD.CO on line
Dampskibsselskabet Norden A/S
83.10 kr 80.20 kr 84.20 kr 80.70 kr +1.128 % ↑
27. Harga DSV.CO on line
DSV A/S
629.40 kr 627.60 kr 644.80 kr 636 kr -3.636 % ↓
28. Harga EGNETY.CO on line
EgnsINVEST Ejendomme Tyskland A/S
220 kr 220 kr 220 kr 220 kr -0.901 % ↓
29. Harga ENALYZ.CO on line
Enalyzer A/S
3.90 kr 3.90 kr 3.90 kr 3.90 kr +0.515 % ↑
30. Harga ERRIA.CO on line
Erria A/S
1.77 kr 1.77 kr 1.77 kr 1.77 kr +0.568 % ↑
31. Harga ESOFT.CO on line
esoft systems a/s
19 kr 18.90 kr 19 kr 18.90 kr +0.532 % ↑
32. Harga FASTPC.CO on line
FastPassCorp A/S
32 kr 32 kr 32.20 kr 32.20 kr -0.617 % ↓
33. Harga FED.CO on line
Fast Ejendom Danmark A/S
112 kr 111 kr 112 kr 111 kr +0.909 % ↑
34. Harga FFARMS.CO on line
FirstFarms A/S
56.20 kr 56 kr 56.40 kr 56.40 kr -0.704 % ↓
35. Harga FLS.CO on line
FLSmidth & Co. A/S
161 kr 160 kr 166.80 kr 161.85 kr -3.661 % ↓
36. Harga FLUG-B.CO on line
Flügger A/S
282 kr 278 kr 282 kr 280 kr -1.408 % ↓
37. Harga FYNBK.CO on line
Fynske Bank A/S
68 kr 68 kr 68 kr 68 kr -1.449 % ↓
38. Harga G4S.CO on line
G4S plc
7.41 kr 7.39 kr 7.95 kr 7.80 kr -5.982 % ↓
39. Harga GABR.CO on line
Gabriel Holding A/S
820 kr 775 kr 820 kr 795 kr +0.633 % ↑
40. Harga GJ.CO on line
Glunz & Jensen Holding A/S
52.50 kr 52.50 kr 52.50 kr 52.50 kr +5 % ↑
41. Harga GN.CO on line
GN Store Nord A/S
316.60 kr 307.70 kr 320.60 kr 320.30 kr -3.669 % ↓
42. Harga GRLA.CO on line
GrønlandsBANKEN, A/S
470 kr 460 kr 486 kr 466 kr -0.427 % ↓
43. Harga GYLD-B.CO on line
Gyldendal A/S
410 kr 410 kr 420 kr 420 kr +0.478 % ↑
44. Harga HARB-B.CO on line
Harboes Bryggeri A/S
55.80 kr 52.20 kr 57 kr 52.60 kr +2.335 % ↑
45. Harga HART.CO on line
Brødrene Hartmann A/S
297 kr 283 kr 301 kr 285 kr +3.261 % ↑
46. Harga HH.CO on line
H+H International A/S
85.50 kr 84.50 kr 89.90 kr 84.70 kr -0.703 % ↓
47. Harga HVID.CO on line
Hvidbjerg Bank A/S
53.50 kr 53.50 kr 53.50 kr 53.50 kr -0.926 % ↓
48. Harga ISS.CO on line
ISS A/S
94.90 kr 93.50 kr 99.74 kr 99.64 kr -6.896 % ↓
49. Harga JDAN.CO on line
Jeudan A/S
1 235 kr 1 130 kr 1 235 kr 1 150 kr +1.322 % ↑
50. Harga JOBNDX.CO on line
Jobindex A/S
945 kr 945 kr 945 kr 945 kr -
51. Harga JUTBK.CO on line
Jutlander Bank A/S
165 kr 164 kr 166 kr 166 kr -
52. Harga JYSK.CO on line
Jyske Bank A/S
159.90 kr 157.60 kr 167.05 kr 166.55 kr -5.181 % ↓
53. Harga KBHL.CO on line
Københavns Lufthavne A/S
5 180 kr 4 860 kr 5 200 kr 4 990 kr +4.393 % ↑
54. Harga KLEE-B.CO on line
Brd. Klee A/S
2 500 kr 2 500 kr 2 500 kr 2 500 kr +3.306 % ↑
55. Harga KRE.CO on line
Kreditbanken A/S
2 780 kr 2 780 kr 2 780 kr 2 780 kr +0.725 % ↑
56. Harga LASP.CO on line
Lån & Spar Bank A/S
448 kr 448 kr 450 kr 450 kr -
57. Harga LOLB.CO on line
Lollands Bank A/S
380 kr 378 kr 380 kr 378 kr +0.532 % ↑
58. Harga LUN.CO on line
H. Lundbeck A/S
224.60 kr 218.50 kr 224.80 kr 220.80 kr -1.517 % ↓
59. Harga LUXOR-B.CO on line
Investeringsselskabet Luxor A/S
374 kr 362 kr 374 kr 362 kr +3.429 % ↑
60. Harga MAERSK-B.CO on line
A.P. Møller - Mærsk A/S
6 588 kr 6 544 kr 6 890 kr 6 808 kr -6.2 % ↓
61. Harga MATAS.CO on line
Matas A/S
44 kr 43.95 kr 46.55 kr 45.25 kr -4.03 % ↓
62. Harga MIGA-B.CO on line
Svejsemaskinefabrikken Migatronic A/S
276 kr 276 kr 276 kr 276 kr -6.122 % ↓
63. Harga MNBA.CO on line
Møns Bank A/S
105 kr 104 kr 107 kr 105 kr +0.962 % ↑
64. Harga NEWCAP.CO on line
Newcap Holding A/S
0.62 kr 0.61 kr 0.62 kr 0.61 kr -0.813 % ↓
65. Harga NKT.CO on line
NKT A/S
124 kr 120.20 kr 125.20 kr 122.30 kr -1.925 % ↓
66. Harga NNIT.CO on line
NNIT A/S
97.90 kr 97.20 kr 105.40 kr 104.20 kr -7.295 % ↓
67. Harga NORDIC.CO on line
Nordic Shipholding A/S
0.39 kr 0.37 kr 0.43 kr 0.38 kr +3.243 % ↑
68. Harga NORTHM.CO on line
North Media A/S
38.70 kr 38.70 kr 42.10 kr 41.60 kr -6.517 % ↓
69. Harga NOVO-B.CO on line
Novo Nordisk A/S
420 kr 410 kr 421.05 kr 412 kr +1.415 % ↑
70. Harga NRDF.CO on line
Nordfyns Bank A/S
555 kr 555 kr 565 kr 555 kr -
71. Harga NTR-B.CO on line
NTR Holding A/S
34 kr 34 kr 34 kr 34 kr -
72. Harga NZYM-B.CO on line
Novozymes A/S
310.80 kr 299.30 kr 333.30 kr 327.10 kr -5.789 % ↓
73. Harga ONXEO.CO on line
Onxeo SA
3.60 kr 3.35 kr 3.78 kr 3.56 kr -6.57 % ↓
74. Harga OSSR.CO on line
Össur hf.
41.80 kr 41.30 kr 42 kr 41.95 kr -1.526 % ↓
75. Harga PAAL-B.CO on line
Per Aarsleff Holding A/S
169.80 kr 166.60 kr 177 kr 174.20 kr -5.736 % ↓
76. Harga PARKEN.CO on line
PARKEN Sport & Entertainment A/S
67 kr 66 kr 68.20 kr 66.40 kr +2.786 % ↑
77. Harga PNDORA.CO on line
Pandora A/S
220.70 kr 219.10 kr 233.30 kr 228.80 kr -5.649 % ↓
78. Harga PRIMOF.CO on line
Prime Office A/S
199 kr 187 kr 187 kr 187 kr +1.63 % ↑
79. Harga RBLN-B.CO on line
Roblon A/S
181.50 kr 174 kr 185.50 kr 175.50 kr +1.445 % ↑
80. Harga RBREW.CO on line
Royal Unibrew A/S
483.40 kr 466 kr 488.10 kr 471.80 kr +2.654 % ↑
81. Harga RIAS-B.CO on line
RIAS A/S
408 kr 406 kr 408 kr 406 kr -6.019 % ↓
82. Harga RILBA.CO on line
Ringkjøbing Landbobank A/S
374 kr 370 kr 380 kr 373 kr -1.453 % ↓
83. Harga ROCK-A.CO on line
ROCKWOOL International A/S
1 234 kr 1 234 kr 1 332 kr 1 318 kr -6.657 % ↓
84. Harga ROV.CO on line
Rovsing A/S
36.50 kr 32.90 kr 36.50 kr 33 kr +6.452 % ↑
85. Harga RTX.CO on line
RTX A/S
176.50 kr 170 kr 177 kr 170.50 kr -1.445 % ↓
86. Harga SALB.CO on line
Salling Bank A/S
144 kr 142 kr 148 kr 142 kr -
87. Harga SANI.CO on line
Sanistål A/S
60.50 kr 57.50 kr 68 kr 59 kr +1.724 % ↑
88. Harga SAS-DKK.CO on line
SAS AB (publ)
6.07 kr 6.07 kr 6.07 kr 6.07 kr -1.621 % ↓
89. Harga SBS.CO on line
Scandinavian Brake Systems A/S
12 kr 12 kr 12.80 kr 12.80 kr +1.587 % ↑
90. Harga SCD.CO on line
Small Cap Danmark A/S
9.10 kr 9 kr 9.20 kr 9.20 kr -1.075 % ↓
91. Harga SCHO.CO on line
Aktieselskabet Schouw & Co.
473.50 kr 473.50 kr 495 kr 479.50 kr -1.641 % ↓
92. Harga SIF.CO on line
Silkeborg IF Invest A/S
11.60 kr 11.60 kr 11.90 kr 11.90 kr -3.252 % ↓
93. Harga SIM.CO on line
SimCorp A/S
598 kr 577.50 kr 608 kr 578.50 kr +0.434 % ↑
94. Harga SKAKO.CO on line
SKAKO A/S
40.30 kr 40.20 kr 41 kr 40.80 kr -2.158 % ↓
95. Harga SKJE.CO on line
Skjern Bank A/S
53.40 kr 50 kr 53.40 kr 50 kr +0.402 % ↑
96. Harga SOLAR-B.CO on line
Solar A/S
205.50 kr 200.50 kr 209 kr 200.50 kr -2.575 % ↓
97. Harga SPG.CO on line
SP Group A/S
190 kr 189.50 kr 195 kr 194 kr -2.757 % ↓
98. Harga SPNO.CO on line
Spar Nord Bank A/S
42.55 kr 41.05 kr 43.30 kr 42.75 kr -2.397 % ↓
99. Harga STG.CO on line
Scandinavian Tobacco Group A/S
71.50 kr 70.80 kr 73 kr 70.95 kr +0.071 % ↑
100. Harga STRINV.CO on line
Strategic Investments A/S
0.90 kr 0.88 kr 0.92 kr 0.92 kr -1.613 % ↓
101. Harga SYDB.CO on line
Sydbank A/S
94.05 kr 93.20 kr 96.45 kr 93.20 kr -0.427 % ↓
102. Harga TIV.CO on line
Tivoli A/S
634 kr 600 kr 634 kr 610 kr +5.172 % ↑
103. Harga TOP.CO on line
Topdanmark A/S
290.40 kr 288.60 kr 295.60 kr 293.80 kr -2.651 % ↓
104. Harga TOTA.CO on line
Totalbanken A/S
69.20 kr 69.20 kr 69.20 kr 69.20 kr -1.143 % ↓
105. Harga TRYG.CO on line
Tryg A/S
179 kr 177.60 kr 184.50 kr 183.90 kr -4.318 % ↓
106. Harga UIE.CO on line
United International Enterprises Limited
1 210 kr 1 205 kr 1 260 kr 1 210 kr -0.412 % ↓
107. Harga VIPRO.CO on line
Victoria Properties A/S
1.28 kr 1.26 kr 1.30 kr 1.30 kr +0.775 % ↑
108. Harga VJBA.CO on line
Vestjysk Bank A/S
2.80 kr 2.79 kr 2.90 kr 2.88 kr -3.518 % ↓
109. Harga VWS.CO on line
Vestas Wind Systems A/S
581.20 kr 562.20 kr 599.80 kr 593.80 kr -5.083 % ↓
110. Harga WIRTEK.CO on line
WirTek A/S
6 kr 5.55 kr 6 kr 5.60 kr -0.885 % ↓
111. Harga ZEAL.CO on line
Zealand Pharma A/S
227 kr 220.60 kr 239 kr 224.80 kr -0.266 % ↓
Pemuatan...
Pemuatan...