Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham CNQ (CNQ)

Kutipan saham secara real time di CNQ, harga saham online di CNQ. Biaya saham perusahaan di CNQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AFD.CN on line
Ansar Financial and Development Corporation
0.46 $ 0.46 $ 0.46 $ 0.46 $ +1.111 % ↑
2. Harga AFI.CN on line
Affinor Growers Inc.
0.03 $ 0.03 $ 0.035 $ 0.035 $ -12.5 % ↓
3. Harga AG-UN.CN on line
Arctic Glacier Income Fund
0.005 $ 0.005 $ 0.005 $ 0.005 $ -
4. Harga API.CN on line
Appia Energy Corp.
0.66 $ 0.61 $ 0.66 $ 0.66 $ -5.714 % ↓
5. Harga ASE.CN on line
Asante Gold Corporation
1.19 $ 1.17 $ 1.19 $ 1.17 $ -
6. Harga BAC.CN on line
BacTech Environmental Corporation
0.10 $ 0.10 $ 0.10 $ 0.10 $ -4.762 % ↓
7. Harga BLO.CN on line
Cannabix Technologies Inc.
0.50 $ 0.50 $ 0.53 $ 0.51 $ +2 % ↑
8. Harga BUX.CN on line
Biomark Diagnostics Inc
0.28 $ 0.28 $ 0.30 $ 0.30 $ -1.667 % ↓
9. Harga CBK.CN on line
CopperBank Resources Corp.
0.65 $ 0.65 $ 0.67 $ 0.67 $ -5.634 % ↓
10. Harga CBP.CN on line
Certive Solutions Inc.
0.07 $ 0.07 $ 0.07 $ 0.07 $ -
11. Harga CEG.CN on line
Cerro Grande Mining Corporation
0.01 $ 0.01 $ 0.01 $ 0.01 $ -
12. Harga CFE.CN on line
Cartier Iron Corporation
0.085 $ 0.08 $ 0.085 $ 0.08 $ -
13. Harga CME.CN on line
Canadian Metals Inc. UNITS
0.15 $ 0.15 $ 0.15 $ 0.15 $ -
14. Harga CRL.CN on line
Carl Data Solutions Inc.
0.06 $ 0.06 $ 0.06 $ 0.06 $ -
15. Harga DST.CN on line
Dundee Sustainable Technologies Inc.
0.26 $ 0.23 $ 0.26 $ 0.23 $ +21.622 % ↑
16. Harga FAT.CN on line
Far Resources Ltd.
- - - 0.25 $ -3.846 % ↓
17. Harga FOX.CN on line
Fox River Resources Corporation
0.50 $ 0.49 $ 0.50 $ 0.50 $ -
18. Harga GBC.CN on line
Greenbank Capital Inc
0.38 $ 0.38 $ 0.43 $ 0.43 $ +6.25 % ↑
19. Harga GFI.CN on line
Gravitas Financial Inc.
0.02 $ 0.02 $ 0.02 $ 0.02 $ -20 % ↓
20. Harga GHG.CN on line
Global Hemp Group Inc.
0.03 $ 0.025 $ 0.03 $ 0.025 $ -
21. Harga GOR.CN on line
Goldrea Resources Corp.
0.04 $ 0.035 $ 0.045 $ 0.045 $ -18.182 % ↓
22. Harga HS.CN on line
HealthSpace Data Systems Ltd.
0.73 $ 0.72 $ 0.73 $ 0.72 $ -
23. Harga IGN.CN on line
IGEN Networks Corp.
0.01 $ 0.01 $ 0.015 $ 0.01 $ +100 % ↑
24. Harga IME.CN on line
Imagin Medical Inc.
0.40 $ 0.40 $ 0.42 $ 0.42 $ -2.353 % ↓
25. Harga IRV.CN on line
Irving Resources Inc.
0.97 $ 0.97 $ 0.97 $ 0.97 $ -1.02 % ↓
26. Harga J.CN on line
Lotus Ventures Inc.
0.10 $ 0.095 $ 0.11 $ 0.10 $ -4.762 % ↓
27. Harga JBR.CN on line
James Bay Resources Limited
0.08 $ 0.08 $ 0.08 $ 0.08 $ -
28. Harga KWG.CN on line
KWG Resources Inc.
0.04 $ 0.04 $ 0.045 $ 0.045 $ -10 % ↓
29. Harga LLP.CN on line
LeanLife Health Inc.
0.035 $ 0.035 $ 0.035 $ 0.035 $ +16.667 % ↑
30. Harga LUX.CN on line
Newlox Gold Ventures Corp.
0.23 $ 0.23 $ 0.26 $ 0.23 $ -6.122 % ↓
31. Harga MIS.CN on line
Mistango River Resources Inc.
0.08 $ 0.08 $ 0.08 $ 0.08 $ -
32. Harga MJ.CN on line
True Leaf Medicine International Ltd.
0.18 $ 0.17 $ 0.18 $ 0.18 $ -
33. Harga MRM.CN on line
Micromem Technologies Inc.
0.065 $ 0.06 $ 0.065 $ 0.06 $ -7.692 % ↓
34. Harga MYR.CN on line
Meryllion Resources Corp.
0.075 $ 0.075 $ 0.075 $ 0.075 $ +7.143 % ↑
35. Harga NI.CN on line
Victory Nickel Inc.
0.01 $ 0.005 $ 0.01 $ 0.005 $ -
36. Harga NOM.CN on line
Norsemont Capital Inc.
0.95 $ 0.90 $ 0.98 $ 0.91 $ +2.247 % ↑
37. Harga NPT.CN on line
Plaintree Systems Inc.
0.20 $ 0.20 $ 0.22 $ 0.22 $ -13.726 % ↓
38. Harga NUR.CN on line
NuRAN Wireless Inc.
1.11 $ 1.06 $ 1.13 $ 1.09 $ +1.869 % ↑
39. Harga OPC.CN on line
Organic Potash Corporation
0.02 $ 0.02 $ 0.02 $ 0.02 $ -
40. Harga PDO.CN on line
PUDO Inc.
1.02 $ 1.02 $ 1.02 $ 1.02 $ -0.971 % ↓
41. Harga PKG.CN on line
ParcelPal Technology Inc.
0.08 $ 0.075 $ 0.08 $ 0.075 $ -
42. Harga PKK.CN on line
Peak Positioning Technologies Inc.
8.43 $ 8.35 $ 9.66 $ 9.15 $ -8.408 % ↓
43. Harga PSE.CN on line
Pasinex Resources Limited
0.035 $ 0.035 $ 0.035 $ 0.035 $ +16.667 % ↑
44. Harga QCA.CN on line
Quinsam Capital Corporation
0.15 $ 0.15 $ 0.15 $ 0.15 $ +3.571 % ↑
45. Harga RFR.CN on line
Renforth Resources Inc.
0.08 $ 0.08 $ 0.08 $ 0.08 $ -
46. Harga RLG.CN on line
West Red Lake Gold Mines Inc.
0.055 $ 0.055 $ 0.065 $ 0.065 $ -7.143 % ↓
47. Harga RXM.CN on line
Rockex Mining Corporation
0.03 $ 0.03 $ 0.03 $ 0.03 $ +20 % ↑
48. Harga RZR.CN on line
Razore Rock Resources Inc.
0.11 $ 0.11 $ 0.11 $ 0.11 $ +4.762 % ↑
49. Harga SHP.CN on line
Shoal Point Energy Ltd.
0.025 $ 0.025 $ 0.025 $ 0.025 $ +25 % ↑
50. Harga SP.CN on line
Silver Phoenix Resources Inc.
0.28 $ 0.25 $ 0.28 $ 0.25 $ +25 % ↑
51. Harga SPO.CN on line
SponsorsOne Inc.
0.015 $ 0.005 $ 0.015 $ 0.01 $ -
52. Harga STX.CN on line
Starrex International Ltd.
1.30 $ 1.29 $ 1.30 $ 1.29 $ +0.781 % ↑
53. Harga SX.CN on line
St-Georges Eco-Mining Corp.
0.40 $ 0.38 $ 0.41 $ 0.41 $ -
54. Harga TAI.CN on line
Talmora Diamond Inc.
0.02 $ 0.02 $ 0.02 $ 0.02 $ -
55. Harga THC.CN on line
THC Biomed Intl Ltd.
0.085 $ 0.08 $ 0.085 $ 0.08 $ +6.667 % ↑
56. Harga TLP-UN.CN on line
Tier One Capital Limited Partnership
3.35 $ 3.35 $ 3.35 $ 3.35 $ -
57. Harga TNY.CN on line
The Tinley Beverage Company Inc.
0.11 $ 0.11 $ 0.12 $ 0.11 $ -
58. Harga TTX.CN on line
Tantalex Resources Corporation
0.13 $ 0.12 $ 0.14 $ 0.12 $ +20 % ↑
59. Harga UP.CN on line
UpSnap, Inc.
0.01 $ 0.01 $ 0.01 $ 0.01 $ -
60. Harga WUC.CN on line
Western Uranium Corporation
1.89 $ 1.88 $ 1.99 $ 1.93 $ -3.015 % ↓
61. Harga XMG.CN on line
MGX Minerals Inc.
0.055 $ 0.055 $ 0.055 $ 0.055 $ +10 % ↑
62. Harga ZRO.CN on line
Biosenta Inc.
0.35 $ 0.35 $ 0.39 $ 0.39 $ +2.632 % ↑
63. Harga ZTE.CN on line
ZTEST Electronics Inc.
0.25 $ 0.20 $ 0.25 $ 0.25 $ +36.111 % ↑
Pemuatan...
Pemuatan...