Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham CNQ (CNQ)

Kutipan saham secara real time di CNQ, harga saham online di CNQ. Biaya saham perusahaan di CNQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABJ.CN on line
Supreme Metals Corp.
0.005 $ 0.005 $ 0.005 $ 0.005 $ -
2. Harga AFD.CN on line
Ansar Financial and Development Corporation
0.59 $ 0.58 $ 0.59 $ 0.58 $ +9.434 % ↑
3. Harga AFI.CN on line
Affinor Growers Inc.
0.015 $ 0.015 $ 0.02 $ 0.015 $ +50 % ↑
4. Harga API.CN on line
Appia Energy Corp.
0.24 $ 0.20 $ 0.24 $ 0.22 $ +10.256 % ↑
5. Harga AVM.CN on line
Avarone Metals Inc.
0.035 $ 0.035 $ 0.035 $ 0.035 $ -
6. Harga BAC.CN on line
BacTech Environmental Corporation
0.015 $ 0.01 $ 0.015 $ 0.01 $ +100 % ↑
7. Harga BE.CN on line
Beleave Inc.
0.015 $ 0.01 $ 0.015 $ 0.01 $ +100 % ↑
8. Harga BLO.CN on line
Cannabix Technologies Inc.
0.36 $ 0.36 $ 0.39 $ 0.38 $ -2.597 % ↓
9. Harga BUX.CN on line
Biomark Diagnostics Inc
- - - 0.16 $ +3.226 % ↑
10. Harga CBK.CN on line
CopperBank Resources Corp.
0.035 $ 0.03 $ 0.04 $ 0.03 $ +20 % ↑
11. Harga CBP.CN on line
Certive Solutions Inc.
0.035 $ 0.035 $ 0.035 $ 0.035 $ -
12. Harga CMC.CN on line
Cielo Waste Solutions Corp.
0.045 $ 0.045 $ 0.045 $ 0.045 $ -10 % ↓
13. Harga CME.CN on line
Canadian Metals Inc. UNITS
0.07 $ 0.07 $ 0.07 $ 0.07 $ -17.647 % ↓
14. Harga CRL.CN on line
Carl Data Solutions Inc.
0.14 $ 0.14 $ 0.16 $ 0.15 $ -11.765 % ↓
15. Harga CZC.CN on line
Copper Reef Mining Corporation
0.15 $ 0.15 $ 0.15 $ 0.15 $ +50 % ↑
16. Harga DDB.CN on line
Data Deposit Box Inc.
0.005 $ 0.005 $ 0.005 $ 0.005 $ -
17. Harga DDI.CN on line
Debut Diamonds Inc.
0.07 $ 0.07 $ 0.07 $ 0.07 $ +7.692 % ↑
18. Harga EAT.CN on line
Nutritional High International Inc.
0.025 $ 0.02 $ 0.025 $ 0.025 $ -
19. Harga EVG.CN on line
Evolving Gold Corp.
0.035 $ 0.035 $ 0.035 $ 0.035 $ -
20. Harga FAT.CN on line
Far Resources Ltd.
0.025 $ 0.02 $ 0.025 $ 0.025 $ -
21. Harga FOX.CN on line
Fox River Resources Corporation
0.06 $ 0.06 $ 0.06 $ 0.06 $ -
22. Harga GHG.CN on line
Global Hemp Group Inc.
0.02 $ 0.02 $ 0.025 $ 0.025 $ -16.667 % ↓
23. Harga GLH.CN on line
Golden Leaf Holdings Ltd.
0.015 $ 0.015 $ 0.02 $ 0.02 $ -20 % ↓
24. Harga GOR.CN on line
Goldrea Resources Corp.
0.02 $ 0.02 $ 0.02 $ 0.02 $ -
25. Harga HGP.CN on line
Heritage Global Inc.
- 0.95 $ 1.25 $ 1.17 $ -7.143 % ↓
26. Harga HS.CN on line
HealthSpace Data Systems Ltd.
0.075 $ 0.065 $ 0.075 $ 0.065 $ +18.182 % ↑
27. Harga IGN.CN on line
IGEN Networks Corp.
0.005 $ 0.005 $ 0.005 $ 0.005 $ -
28. Harga IME.CN on line
Imagin Medical Inc.
0.04 $ 0.04 $ 0.04 $ 0.04 $ -
29. Harga IRV.CN on line
Irving Resources Inc.
2.79 $ 2.65 $ 2.85 $ 2.72 $ +0.369 % ↑
30. Harga J.CN on line
Lotus Ventures Inc.
0.11 $ 0.10 $ 0.11 $ 0.10 $ +5.263 % ↑
31. Harga KWG.CN on line
KWG Resources Inc.
0.01 $ 0.01 $ 0.01 $ 0.01 $ -
32. Harga LAI.CN on line
La Imperial Resources Inc.
- - - 0.01 $ -
33. Harga LLP.CN on line
LeanLife Health Inc.
0.03 $ 0.03 $ 0.03 $ 0.03 $ -
34. Harga LUX.CN on line
Newlox Gold Ventures Corp.
0.04 $ 0.04 $ 0.04 $ 0.04 $ -
35. Harga LXX.CN on line
Lexaria Bioscience Corp.
- - - 0.42 $ -6.667 % ↓
36. Harga MIS.CN on line
Mistango River Resources Inc.
0.10 $ 0.095 $ 0.11 $ 0.095 $ +5.556 % ↑
37. Harga MJ.CN on line
True Leaf Medicine International Ltd.
0.02 $ 0.02 $ 0.02 $ 0.02 $ -
38. Harga MMJ.CN on line
Matica Enterprises Inc.
0.03 $ 0.02 $ 0.03 $ 0.025 $ -
39. Harga MRM.CN on line
Micromem Technologies Inc.
0.05 $ 0.05 $ 0.05 $ 0.05 $ -
40. Harga MVT.CN on line
MaxTech Ventures Inc.
0.055 $ 0.05 $ 0.055 $ 0.05 $ +11.111 % ↑
41. Harga MYM.CN on line
MYM Nutraceuticals Inc.
0.065 $ 0.06 $ 0.065 $ 0.06 $ -
42. Harga MYR.CN on line
Meryllion Resources Corp.
0.005 $ 0.005 $ 0.005 $ 0.005 $ -
43. Harga NI.CN on line
Victory Nickel Inc.
0.015 $ 0.015 $ 0.02 $ 0.02 $ -33.333 % ↓
44. Harga NPT.CN on line
Plaintree Systems Inc.
0.07 $ 0.07 $ 0.07 $ 0.07 $ +16.667 % ↑
45. Harga NUR.CN on line
NuRAN Wireless Inc.
0.025 $ 0.025 $ 0.03 $ 0.03 $ -
46. Harga PDO.CN on line
PUDO Inc.
1.05 $ 1.05 $ 1.05 $ 1.05 $ +9.375 % ↑
47. Harga PKG.CN on line
ParcelPal Technology Inc.
0.09 $ 0.085 $ 0.095 $ 0.085 $ -
48. Harga PKK.CN on line
Peak Positioning Technologies Inc.
0.03 $ 0.03 $ 0.03 $ 0.03 $ -14.286 % ↓
49. Harga QCA.CN on line
Quinsam Capital Corporation
0.06 $ 0.055 $ 0.06 $ 0.055 $ +10 % ↑
50. Harga RFR.CN on line
Renforth Resources Inc.
0.035 $ 0.035 $ 0.035 $ 0.035 $ -
51. Harga RIW.CN on line
RIWI Corp.
2.30 $ 2.30 $ 2.30 $ 2.30 $ -
52. Harga RLG.CN on line
West Red Lake Gold Mines Inc.
0.04 $ 0.04 $ 0.04 $ 0.04 $ -
53. Harga SHP.CN on line
Shoal Point Energy Ltd.
0.10 $ 0.095 $ 0.12 $ 0.12 $ -11.539 % ↓
54. Harga SPO.CN on line
SponsorsOne Inc.
0.045 $ 0.04 $ 0.05 $ 0.04 $ -
55. Harga SUN.CN on line
Wildflower Brands Inc.
0.095 $ 0.09 $ 0.095 $ 0.09 $ +5.882 % ↑
56. Harga SX.CN on line
St-Georges Eco-Mining Corp.
0.035 $ 0.035 $ 0.035 $ 0.035 $ -12.5 % ↓
57. Harga TAK.CN on line
Taku Gold Corp
0.045 $ 0.045 $ 0.045 $ 0.045 $ -
58. Harga THC.CN on line
THC Biomed Intl Ltd.
0.11 $ 0.10 $ 0.11 $ 0.10 $ -4.762 % ↓
59. Harga TLP-UN.CN on line
Tier One Capital Limited Partnership
4.75 $ 4.75 $ 4.75 $ 4.75 $ -
60. Harga TNY.CN on line
The Tinley Beverage Company Inc.
0.35 $ 0.35 $ 0.36 $ 0.36 $ -2.703 % ↓
61. Harga TTX.CN on line
Tantalex Resources Corporation
0.01 $ 0.01 $ 0.01 $ 0.01 $ -
62. Harga VAI.CN on line
VirtualArmour International Inc.
0.065 $ 0.055 $ 0.065 $ 0.055 $ -
63. Harga VP.CN on line
Vodis Pharmaceuticals Inc.
0.03 $ 0.03 $ 0.03 $ 0.03 $ +20 % ↑
64. Harga VRT.CN on line
Veritas Pharma Inc.
0.17 $ 0.17 $ 0.17 $ 0.17 $ -
65. Harga WUC.CN on line
Western Uranium Corporation
0.71 $ 0.71 $ 0.78 $ 0.78 $ -9.302 % ↓
66. Harga XMG.CN on line
MGX Minerals Inc.
0.065 $ 0.065 $ 0.065 $ 0.065 $ -7.143 % ↓
67. Harga ZRO.CN on line
Biosenta Inc.
0.15 $ 0.15 $ 0.15 $ 0.15 $ -25 % ↓
68. Harga ZTE.CN on line
ZTEST Electronics Inc.
0.20 $ 0.20 $ 0.20 $ 0.20 $ -16.667 % ↓
Pemuatan...
Pemuatan...