Sejarah harga saham perusahaan di Brazil

Pencarian:

TOP 200

Menyaring:

Mata uang:

#	Ticker pertukaran saham	Harga hari ini	Bulan	3 bulan	Tahun ▼	3 tahun
1.	Sejarah harga saham HAGA S/A Indústria e Comércio HAGA3.SA	10.65 R$	+26.48 % ↑	+109.65 % ↑	+273.68 % ↑	+331.17 % ↑
2.	Sejarah harga saham Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA	81.65 R$	+2.19 % ↑	+2.46 % ↑	+173.99 % ↑	+310.30 % ↑
3.	Sejarah harga saham Fertilizantes Heringer S.A. FHER3.SA	18.46 R$	+22.33 % ↑	-0.0118 % ↓	+169.88 % ↑	+724.11 % ↑
4.	Sejarah harga saham Plascar Participações Industriais S.A. PLAS3.SA	10.48 R$	+6.07 % ↑	-0.0019 % ↓	+142.59 % ↑	+16.44 % ↑
5.	Sejarah harga saham Finor -Ci Fund FNOR11.SA	0.80 R$	+2.56 % ↑	+15.94 % ↑	+142.42 % ↑	+220 % ↑
6.	Sejarah harga saham Lupatech S.A. LUPA3.SA	4.89 R$	-0.15 % ↓	-0.12 % ↓	+142.08 % ↑	+152.06 % ↑
7.	Sejarah harga saham Wetzel S.A. MWET4.SA	14.35 R$	-0.0992 % ↓	+2.50 % ↑	+137.19 % ↑	+258.75 % ↑
8.	Sejarah harga saham Unipar Carbocloro S.A. UNIP5.SA	94.13 R$	-0.0261 % ↓	+4.40 % ↑	+87.70 % ↑	+129.59 % ↑
9.	Sejarah harga saham Positivo Tecnologia S.A. POSI3.SA	7.33 R$	-0.19 % ↓	-0.25 % ↓	+84.63 % ↑	+221.49 % ↑
10.	Sejarah harga saham Log-In Logística Intermodal S.A. LOGN3.SA	25.45 R$	+9.18 % ↑	+18.59 % ↑	+84.15 % ↑	+211.13 % ↑
11.	Sejarah harga saham Monteiro Aranha S.A. MOAR3.SA	400.01 R$	-0.0244 % ↓	-0.0719 % ↓	+69.13 % ↑	+122.23 % ↑
12.	Sejarah harga saham Companhia de Ferro Ligas da Bahia - FERBASA FESA4.SA	47.73 R$	-0.00251 % ↓	+1.40 % ↑	+63.80 % ↑	+103.11 % ↑
13.	Sejarah harga saham Petróleo Brasileiro S.A. - Petrobras PETR3.SA	34.39 R$	-0.0423 % ↓	+13.31 % ↑	+63.76 % ↑	+18.59 % ↑
14.	Sejarah harga saham The Mosaic Company MOSC34.SA	145.61 R$	+24.11 % ↑	+47.86 % ↑	+62.69 % ↑	+138.86 % ↑
15.	Sejarah harga saham Mundial S.A. - Produtos de Consumo MNDL3.SA	36.71 R$	-0.000272 % ↓	-0.0823 % ↓	+56.41 % ↑	+22.69 % ↑
16.	Sejarah harga saham Technos S.A. TECN3.SA	2.03 R$	-0.20 % ↓	-0.16 % ↓	+54.96 % ↑	-0.14 % ↓
17.	Sejarah harga saham Braskem S.A. BRKM3.SA	44 R$	-0.13 % ↓	-0.29 % ↓	+53.15 % ↑	-0.18 % ↓
18.	Sejarah harga saham Mangels Industrial S.A. MGEL4.SA	13.76 R$	-0.00936 % ↓	+1.18 % ↑	+50.55 % ↑	+96.29 % ↑
19.	Sejarah harga saham Valid Soluções e Serviços de Segurança em Meios de Pagamento e Identificação S.A. VLID3.SA	10.95 R$	+5.29 % ↑	+22.21 % ↑	+48.98 % ↑	-0.44 % ↓
20.	Sejarah harga saham Electro Aço Altona S.A. EALT4.SA	7 R$	+1.01 % ↑	+16.28 % ↑	+47.37 % ↑	+36.45 % ↑
21.	Sejarah harga saham Mahle Metal Leve S.A. LEVE3.SA	25.04 R$	-0.18 % ↓	-0.18 % ↓	+45.75 % ↑	-0.04098 % ↓
22.	Sejarah harga saham ConocoPhillips COPH34.SA	124.48 R$	+1.49 % ↑	+18.91 % ↑	+43.82 % ↑	+91.48 % ↑
23.	Sejarah harga saham BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA	32.97 R$	+18 % ↑	+35.90 % ↑	+43.35 % ↑	+108.80 % ↑
24.	Sejarah harga saham Schlumberger Limited SLBG34.SA	112.90 R$	+10.47 % ↑	+30.82 % ↑	+43.31 % ↑	-0.33 % ↓
25.	Sejarah harga saham São Martinho S.A. SMTO3.SA	42.52 R$	+15.73 % ↑	+18.84 % ↑	+41.92 % ↑	+131.46 % ↑
26.	Sejarah harga saham GP Investments, Ltd. GPIV33.SA	5.02 R$	+0.60 % ↑	-0.24 % ↓	+41.41 % ↑	+7.73 % ↑
27.	Sejarah harga saham Ampla Energia e Serviços S.A. CBEE3.SA	21 R$	-0.0874 % ↓	-0.087 % ↓	+40 % ↑	-0.13 % ↓
28.	Sejarah harga saham Marfrig Global Foods S.A. MRFG3.SA	21.76 R$	+7.09 % ↑	+4.36 % ↑	+39.13 % ↑	+286.50 % ↑
29.	Sejarah harga saham Halliburton Company HALI34.SA	169.33 R$	+0.25 % ↑	+40.82 % ↑	+38.03 % ↑	+48.18 % ↑
30.	Sejarah harga saham Usinas Siderúrgicas de Minas Gerais S.A. USIM6.SA	18 R$	+0.39 % ↑	-0.0511 % ↓	+37.20 % ↑	+63.64 % ↑
31.	Sejarah harga saham Centrais Elétricas de Santa Catarina S.A. CLSC4.SA	64.19 R$	-0.00635 % ↓	-0.15 % ↓	+35.97 % ↑	+23.44 % ↑
32.	Sejarah harga saham The Hershey Company HSHY34.SA	213.87 R$	-0.01032 % ↓	+5.98 % ↑	+35.58 % ↑	+174.54 % ↑
33.	Sejarah harga saham Chevron Corporation CHVX34.SA	85.86 R$	+17.23 % ↑	+28.82 % ↑	+34.26 % ↑	-0.64 % ↓
34.	Sejarah harga saham General Dynamics Corporation GDBR34.SA	1 266.04 R$	+11.59 % ↑	+13.55 % ↑	+32.57 % ↑	+101.27 % ↑
35.	Sejarah harga saham Kepler Weber S.A. KEPL3.SA	57.42 R$	+39.07 % ↑	+84.63 % ↑	+31.85 % ↑	+232.87 % ↑
36.	Sejarah harga saham JBS S.A. JBSS3.SA	35.42 R$	+3.45 % ↑	+4.98 % ↑	+30.22 % ↑	+169.35 % ↑
37.	Sejarah harga saham Exxon Mobil Corporation EXXO34.SA	110.68 R$	+0.84 % ↑	+26.03 % ↑	+28.67 % ↑	+44.62 % ↑
38.	Sejarah harga saham Pettenati S.A. - Indústria Têxtil PTNT4.SA	5.94 R$	-0.045 % ↓	-0.06013 % ↓	+28.02 % ↑	+95.39 % ↑
39.	Sejarah harga saham Embraer S.A. EMBR3.SA	15.60 R$	-0.18 % ↓	-0.23 % ↓	+27.56 % ↑	-0.19 % ↓
40.	Sejarah harga saham Transmissora Aliança de Energia Elétrica S.A. Units TAEE11.SA	40.08 R$	+6.45 % ↑	+5.34 % ↑	+26.44 % ↑	+60.58 % ↑
41.	Sejarah harga saham Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA	13.35 R$	+6.21 % ↑	+3.57 % ↑	+26.18 % ↑	+41.42 % ↑
42.	Sejarah harga saham Companhia de Participações Aliança da Bahia PEAB4.SA	74 R$	-0.0133 % ↓	+13.85 % ↑	+25.42 % ↑	+72.09 % ↑
43.	Sejarah harga saham METISA Metalúrgica Timboense S.A. MTSA4.SA	36.97 R$	-0.0771 % ↓	-0.0838 % ↓	+25.24 % ↑	+103.13 % ↑
44.	Sejarah harga saham Fundo de Investimento Amazônia - FINAM FNAM11.SA	0.20 R$	+11.11 % ↑	+17.65 % ↑	+25 % ↑	+11.11 % ↑
45.	Sejarah harga saham SLC Agrícola S.A. SLCE3.SA	52.02 R$	+9.79 % ↑	+35.79 % ↑	+21.97 % ↑	+26.08 % ↑
46.	Sejarah harga saham Pfizer Inc. PFIZ34.SA	60.30 R$	-0.15 % ↓	-0.17 % ↓	+21.45 % ↑	-0.62 % ↓
47.	Sejarah harga saham Equatorial Energia S.A. EQTL3.SA	24.89 R$	+3.88 % ↑	+6.73 % ↑	+20.94 % ↑	-0.70 % ↓
48.	Sejarah harga saham Companhia Energética de Minas Gerais CMIG3.SA	16.61 R$	-0.0626 % ↓	-0.0731 % ↓	+20.80 % ↑	+2.40 % ↑
49.	Sejarah harga saham Eucatex S.A. Indústria e Comércio EUCA4.SA	8.92 R$	-0.023 % ↓	-0.0388 % ↓	+20.70 % ↑	+106.96 % ↑
50.	Sejarah harga saham Elektro Redes S.A. EKTR4.SA	27.51 R$	+2.27 % ↑	+11.15 % ↑	+20.66 % ↑	+44.79 % ↑
51.	Sejarah harga saham Freeport-McMoRan Inc. FCXO34.SA	242.60 R$	+17.73 % ↑	+13.61 % ↑	+20.64 % ↑	+418.71 % ↑
52.	Sejarah harga saham Mills Estruturas e Serviços de Engenharia S.A. MILS3.SA	6.05 R$	-0.00329 % ↓	-0.0397 % ↓	+19.33 % ↑	+17.48 % ↑
53.	Sejarah harga saham CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA	34.22 R$	+12.16 % ↑	+7.75 % ↑	+19.03 % ↑	-0.58 % ↓
54.	Sejarah harga saham Trevisa Investimentos S.A. LUXM4.SA	81.95 R$	-0.000488 % ↓	+1.12 % ↑	+18.77 % ↑	+297.82 % ↑
55.	Sejarah harga saham Vulcabras Azaleia S.A. VULC3.SA	8.60 R$	-0.00693 % ↓	-0.13 % ↓	+18.29 % ↑	+6.04 % ↑
56.	Sejarah harga saham Apple Inc. AAPL34.SA	79.54 R$	-0.13 % ↓	-0.16 % ↓	+17.61 % ↑	+18.72 % ↑
57.	Sejarah harga saham Grazziotin S.A. CGRA3.SA	37 R$	-0.051 % ↓	-0.17 % ↓	+16.35 % ↑	+47.94 % ↑
58.	Sejarah harga saham Döhler S.A. DOHL4.SA	5.92 R$	+1.37 % ↑	-0.0295 % ↓	+16.31 % ↑	-0.14 % ↓
59.	Sejarah harga saham Lockheed Martin Corporation LMTB34.SA	2 300.53 R$	+11.43 % ↑	+18.63 % ↑	+15.40 % ↑	+100.78 % ↑
60.	Sejarah harga saham EDP - Energias do Brasil S.A. ENBR3.SA	20.78 R$	-0.00622 % ↓	-0.03033 % ↓	+15.12 % ↑	+18.14 % ↑
61.	Sejarah harga saham HP Inc. HPQB34.SA	182.99 R$	-0.053 % ↓	-0.14 % ↓	+15.12 % ↑	+111.65 % ↑
62.	Sejarah harga saham Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA	17.15 R$	+13.20 % ↑	+1.90 % ↑	+14.33 % ↑	-0.000583 % ↓
63.	Sejarah harga saham Minerva S.A. BEEF3.SA	10.94 R$	+21.02 % ↑	+26.91 % ↑	+13.84 % ↑	+69.09 % ↑
64.	Sejarah harga saham Union Pacific Corporation UPAC34.SA	324.14 R$	-0.0183 % ↓	-0.0577 % ↓	+13.58 % ↑	+102.77 % ↑
65.	Sejarah harga saham Eli Lilly and Company LILY34.SA	664.89 R$	+2.69 % ↑	-0.04052 % ↓	+13.46 % ↑	+173.82 % ↑
66.	Sejarah harga saham Ford Motor Company FDMO34.SA	83.04 R$	-0.14 % ↓	-0.24 % ↓	+12.87 % ↑	+154.88 % ↑
67.	Sejarah harga saham Banco do Brasil S.A. BBAS3.SA	32.70 R$	+1.46 % ↑	-0.0112 % ↓	+11.99 % ↑	-0.37 % ↓
68.	Sejarah harga saham TOTVS S.A. TOTS3.SA	31.46 R$	+10.50 % ↑	+2.74 % ↑	+10.89 % ↑	-0.14 % ↓
69.	Sejarah harga saham Bicicletas Monark S.A. BMKS3.SA	249 R$	+8.26 % ↑	+8.73 % ↑	+10.67 % ↑	-0.13 % ↓
70.	Sejarah harga saham Telefônica Brasil S.A. VIVT3.SA	48.59 R$	-0.0225 % ↓	-0.03014 % ↓	+10.53 % ↑	+13.71 % ↑
71.	Sejarah harga saham Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA	99.33 R$	-0.0067 % ↓	-0.00171 % ↓	+10.24 % ↑	-0.0495 % ↓
72.	Sejarah harga saham Banco do Nordeste do Brasil S.A. BNBR3.SA	72.47 R$	+3.53 % ↑	+6.60 % ↑	+10.10 % ↑	+73.41 % ↑
73.	Sejarah harga saham Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA	40.94 R$	+14.13 % ↑	+8.28 % ↑	+9.99 % ↑	+4.41 % ↑
74.	Sejarah harga saham QUALCOMM Incorporated QCOM34.SA	65.68 R$	-0.18 % ↓	-0.21 % ↓	+9.72 % ↑	-0.66 % ↓
75.	Sejarah harga saham BR Malls Participações S.A. BRML3.SA	9.10 R$	-0.0173 % ↓	+12.48 % ↑	+9.64 % ↑	-0.31 % ↓
76.	Sejarah harga saham Fiset Tur FSTU11.SA	0.48 R$	+2.13 % ↑	+9.09 % ↑	+9.09 % ↑	+29.73 % ↑
77.	Sejarah harga saham Sul América S.A. SULA11.SA	34.58 R$	+44.20 % ↑	+32.44 % ↑	+8.78 % ↑	+14.24 % ↑
78.	Sejarah harga saham United Parcel Service, Inc. UPSS34.SA	64.91 R$	-0.14 % ↓	-0.0955 % ↓	+8.55 % ↑	-0.36 % ↓
79.	Sejarah harga saham Fras-le S.A. FRAS3.SA	12.55 R$	-0.0271 % ↓	-0.0249 % ↓	+8.47 % ↑	+147.05 % ↑
80.	Sejarah harga saham IT NOW IDIV FUNDO DIVO.SA	66.63 R$	-0.0262 % ↓	+0.92 % ↑	+7.71 % ↑	+26.66 % ↑
81.	Sejarah harga saham The Home Depot, Inc. HOME34.SA	58.53 R$	-0.15 % ↓	-0.31 % ↓	+7.47 % ↑	-0.83 % ↓
82.	Sejarah harga saham Cristal Pigmentos do Brasil S.A. CRPG5.SA	50.60 R$	-0.16 % ↓	-0.27 % ↓	+7.43 % ↑	+35.01 % ↑
83.	Sejarah harga saham Microsoft Corporation MSFT34.SA	59.43 R$	-0.12 % ↓	-0.23 % ↓	+7.27 % ↑	-0.86 % ↓
84.	Sejarah harga saham It Now IDIV Index Fund ETF DIVO11.SA	66.45 R$	-0.0259 % ↓	+0.91 % ↑	+7.19 % ↑	+26.31 % ↑
85.	Sejarah harga saham Energisa S.A. ENGI4.SA	7.09 R$	-0.0367 % ↓	-0.00839 % ↓	+6.46 % ↑	+15.85 % ↑
86.	Sejarah harga saham Berkshire Hathaway Inc. BERK34.SA	80.60 R$	-0.04048 % ↓	-0.00494 % ↓	+6.21 % ↑	-0.90 % ↓
87.	Sejarah harga saham RNI Negócios Imobiliários S.A RDNI3.SA	9.30 R$	+0.43 % ↑	-0.0558 % ↓	+6.16 % ↑	+60.90 % ↑
88.	Sejarah harga saham Hypera S.A. HYPE3.SA	32.33 R$	+4.66 % ↑	+14 % ↑	+5.93 % ↑	+23.44 % ↑
89.	Sejarah harga saham Danaher Corporation DHER34.SA	327.77 R$	-0.15 % ↓	-0.25 % ↓	+5.87 % ↑	+188.78 % ↑
90.	Sejarah harga saham BB ETF S&P DIV BR BBSD.SA	88.80 R$	+2.12 % ↑	+5.30 % ↑	+5.83 % ↑	+13.40 % ↑
91.	Sejarah harga saham Alupar Investimento S.A. ALUP11.SA	24.91 R$	-0.0142 % ↓	+0.65 % ↑	+5.77 % ↑	+11.80 % ↑
92.	Sejarah harga saham Triunfo Participações e Investimentos S.A. TPIS3.SA	1.67 R$	-0.15 % ↓	-0.22 % ↓	+5.70 % ↑	-0.11 % ↓
93.	Sejarah harga saham Banco da Amazônia S.A. BAZA3.SA	40 R$	+3.90 % ↑	+1.27 % ↑	+5.57 % ↑	+56.25 % ↑
94.	Sejarah harga saham Accenture plc ACNB34.SA	1 530.15 R$	-0.17 % ↓	-0.25 % ↓	+5.24 % ↑	+153.32 % ↑
95.	Sejarah harga saham BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA	89.05 R$	+2.18 % ↑	+5.40 % ↑	+4.99 % ↑	+13.45 % ↑
96.	Sejarah harga saham Wells Fargo & Company WFCO34.SA	58.98 R$	-0.22 % ↓	-0.15 % ↓	+4.97 % ↑	-0.69 % ↓
97.	Sejarah harga saham Companhia Energética do Ceará - Coelce COCE5.SA	55.15 R$	+2.60 % ↑	-0.0491 % ↓	+4.87 % ↑	+3.06 % ↑
98.	Sejarah harga saham PepsiCo, Inc. PEPB34.SA	54 R$	-0.12 % ↓	-0.14 % ↓	+4.85 % ↑	-0.88 % ↓
99.	Sejarah harga saham Mondelez International, Inc. MDLZ34.SA	159.99 R$	-0.12 % ↓	-0.0636 % ↓	+4.71 % ↑	+77.49 % ↑
100.	Sejarah harga saham Centrais Elétricas Brasileiras S.A. - Eletrobras ELET3.SA	33.31 R$	-0.0113 % ↓	-0.0664 % ↓	+4.65 % ↑	-0.032 % ↓
101.	Sejarah harga saham Gerdau S.A. GGBR4.SA	28.19 R$	-0.0205 % ↓	-0.01088 % ↓	+4.56 % ↑	+91.64 % ↑
102.	Sejarah harga saham CCR S.A. CCRO3.SA	11.67 R$	-0.06039 % ↓	-0.0988 % ↓	+4.48 % ↑	-0.0876 % ↓
103.	Sejarah harga saham Celulose Irani S.A. RANI3.SA	6.13 R$	-0.00487 % ↓	-0.14 % ↓	+4.25 % ↑	+122.91 % ↑
104.	Sejarah harga saham CPFL Energia S.A. CPFE3.SA	29.59 R$	+4.56 % ↑	+7.48 % ↑	+3.93 % ↑	-0.027 % ↓
105.	Sejarah harga saham Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA	5.20 R$	-0.028 % ↓	-0.0299 % ↓	+2.97 % ↑	-0.14 % ↓
106.	Sejarah harga saham Banco ABC Brasil S.A. ABCB4.SA	15.57 R$	-0.0353 % ↓	-0.12 % ↓	+2.91 % ↑	-0.18 % ↓
107.	Sejarah harga saham Arezzo Indústria e Comércio S.A. ARZZ3.SA	74.44 R$	-0.0955 % ↓	-0.00879 % ↓	+2.87 % ↑	+42.61 % ↑
108.	Sejarah harga saham Target Corporation TGTB34.SA	1 059.94 R$	-0.07096 % ↓	-0.24 % ↓	+2.87 % ↑	+258.45 % ↑
109.	Sejarah harga saham It Now PIBB IBrX-50 Fund ETF PIBB11.SA	197.83 R$	+0.22 % ↑	+7.55 % ↑	+2.77 % ↑	+21.13 % ↑
110.	Sejarah harga saham Banestes S.A - Banco do Estado do Espírito Santo S.A. BEES3.SA	4.91 R$	-0.018 % ↓	+3.37 % ↑	+2.72 % ↑	-0.016 % ↓
111.	Sejarah harga saham IT NOW PIBB IBRX PIBB.SA	197.69 R$	+0.12 % ↑	+7.47 % ↑	+2.53 % ↑	+20.97 % ↑
112.	Sejarah harga saham ARCELORMITTAL ARMT34.SA	73.30 R$	-0.13 % ↓	-0.0897 % ↓	+2.45 % ↑	+68.70 % ↑
113.	Sejarah harga saham Companhia de Locação das Américas LCAM3.SA	23.07 R$	-0.0874 % ↓	-0.0463 % ↓	+2.44 % ↑	-0.39 % ↓
114.	Sejarah harga saham Fundo de Investimento Imobiliario The One Fund ONEF11.SA	148.10 R$	+1.47 % ↑	+11.46 % ↑	+2.35 % ↑	+2.88 % ↑
115.	Sejarah harga saham Raia Drogasil S.A. RADL3.SA	22.70 R$	+3.28 % ↑	-0.00395 % ↓	+1.89 % ↑	-0.66 % ↓
116.	Sejarah harga saham iShares Ibovespa Index BOVA11.SA	107.29 R$	-0.00676 % ↓	+4.17 % ↑	+1.84 % ↑	+16.81 % ↑
117.	Sejarah harga saham Multiplan Empreendimentos Imobiliários S.A. MULT3.SA	20.83 R$	+0.63 % ↑	+0.87 % ↑	+1.61 % ↑	-0.14 % ↓
118.	Sejarah harga saham FDO INV Imob Shopping Patio Higienopolis SHPH11.SA	824 R$	+3.39 % ↑	+1.73 % ↑	+1.10 % ↑	-0.13 % ↓
119.	Sejarah harga saham iShares IBrX-Índice Brasil Index BRAX11.SA	94.55 R$	+0.38 % ↑	+5.11 % ↑	+1.07 % ↑	+21.22 % ↑
120.	Sejarah harga saham Vale S.A. VALE3.SA	100.71 R$	+14.47 % ↑	+32.92 % ↑	+1.04 % ↑	+106.16 % ↑
121.	Sejarah harga saham The Procter & Gamble Company PGCO34.SA	53.80 R$	-0.13 % ↓	-0.13 % ↓	+0.94 % ↑	-0.86 % ↓
122.	Sejarah harga saham CAIXA ETF IBOVESPA XBOV.SA	109.10 R$	-0.00755 % ↓	+4.30 % ↑	+0.67 % ↑	+16.20 % ↑
123.	Sejarah harga saham ISHARES IBRX INDIC BOVA.SA	107.09 R$	-0.00916 % ↓	+4.17 % ↑	+0.51 % ↑	+16.49 % ↑
124.	Sejarah harga saham ISHARES BRAX BRAX.SA	94.10 R$	-0.00318 % ↓	+5.20 % ↑	+0.30 % ↑	+20.89 % ↑
125.	Sejarah harga saham Grendene S.A. GRND3.SA	7.58 R$	-0.10 % ↓	-0.13 % ↓	+0.26 % ↑	-0.11 % ↓
126.	Sejarah harga saham IT NOW IGCT FUNDO GOVE.SA	49.29 R$	-0.00625 % ↓	+4.92 % ↑	-0.0004056 % ↓	+20.85 % ↑
127.	Sejarah harga saham It Now IGCT Index Fund ETF GOVE11.SA	49.26 R$	-0.00465 % ↓	+5.14 % ↑	-0.0006086 % ↓	+22.51 % ↑
128.	Sejarah harga saham Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA	2.83 R$	+1.43 % ↑	-0.0139 % ↓	-0.00352 % ↓	-0.0139 % ↓
129.	Sejarah harga saham Cisco Systems, Inc. CSCO34.SA	55.50 R$	-0.0577 % ↓	-0.14 % ↓	-0.00377 % ↓	-0.72 % ↓
130.	Sejarah harga saham CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA	103.80 R$	-0.02048 % ↓	+0.0096 % ↑	-0.007079 % ↓	-0.0691 % ↓
131.	Sejarah harga saham Marcopolo S.A. POMO4.SA	2.48 R$	-0.19 % ↓	-0.12 % ↓	-0.008 % ↓	-0.40 % ↓
132.	Sejarah harga saham The Coca-Cola Company COCA34.SA	49.42 R$	-0.0889 % ↓	-0.0472 % ↓	-0.00982 % ↓	-0.71 % ↓
133.	Sejarah harga saham Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA	3.92 R$	-0.0175 % ↓	-0.0175 % ↓	-0.0101 % ↓	-0.71 % ↓
134.	Sejarah harga saham São Carlos Empreendimentos e Participações S.A. SCAR3.SA	34.12 R$	-0.0522 % ↓	-0.0299 % ↓	-0.0127 % ↓	+10.10 % ↑
135.	Sejarah harga saham Bristol-Myers Squibb Company BMYB34.SA	345.13 R$	+1.10 % ↑	+13.49 % ↑	-0.020074 % ↓	+70.06 % ↑
136.	Sejarah harga saham Companhia de Saneamento de Minas Gerais CSMG3.SA	13.44 R$	+0.22 % ↑	+2.13 % ↑	-0.0218 % ↓	-0.78 % ↓
137.	Sejarah harga saham Alfa Holdings S.A. RPAD3.SA	5.82 R$	-0.0835 % ↓	-0.05057 % ↓	-0.0218 % ↓	+29.33 % ↑
138.	Sejarah harga saham Randon S.A. Implementos e Participações RAPT3.SA	9.65 R$	-0.20 % ↓	-0.27 % ↓	-0.0262 % ↓	+25 % ↑
139.	Sejarah harga saham The Bank of New York Mellon Corporation BONY34.SA	257.32 R$	-0.22 % ↓	-0.18 % ↓	-0.029 % ↓	+30.29 % ↑
140.	Sejarah harga saham Metalurgica Gerdau S.A. GOAU3.SA	10.22 R$	-0.0164 % ↓	-0.0192 % ↓	-0.0322 % ↓	+36.45 % ↑
141.	Sejarah harga saham iShares S&P 500 FIC FI IE IVVB11.SA	234.14 R$	-0.10 % ↓	-0.18 % ↓	-0.0375 % ↓	+107.42 % ↑
142.	Sejarah harga saham Bardella S.A. Indústrias Mecânicas BDLL4.SA	9.16 R$	-0.0757 % ↓	-0.17 % ↓	-0.0378 % ↓	-0.35 % ↓
143.	Sejarah harga saham McDonald's Corporation MCDC34.SA	57.89 R$	-0.16 % ↓	-0.21 % ↓	-0.039 % ↓	-0.67 % ↓
144.	Sejarah harga saham Itaúsa - Investimentos Itaú S.A. ITSA4.SA	9.56 R$	-0.0691 % ↓	-0.0411 % ↓	-0.04016 % ↓	-0.24 % ↓
145.	Sejarah harga saham It Now S&P500 TRN Fund ETF SPXI11.SA	227.42 R$	-0.11 % ↓	-0.18 % ↓	-0.0416 % ↓	+106.33 % ↑
146.	Sejarah harga saham Coinvalores Dtvm Ltda. EURO11.SA	200.80 R$	-0.000995 % ↓	+1.54 % ↑	-0.0483 % ↓	+26.29 % ↑
147.	Sejarah harga saham Johnson & Johnson JNJB34.SA	57.81 R$	-0.0559 % ↓	-0.0646 % ↓	-0.05043 % ↓	-0.89 % ↓
148.	Sejarah harga saham Direcional Engenharia S.A. DIRR3.SA	10.96 R$	-0.18 % ↓	-0.0782 % ↓	-0.0552 % ↓	+24.55 % ↑
149.	Sejarah harga saham Walmart Inc. WALM34.SA	43.99 R$	-0.057 % ↓	-0.11 % ↓	-0.056 % ↓	-0.53 % ↓
150.	Sejarah harga saham Localiza Rent a Car S.A. RENT3.SA	51.92 R$	-0.0926 % ↓	-0.052 % ↓	-0.0581 % ↓	+53.38 % ↑
151.	Sejarah harga saham Klabin S.A. KLBN3.SA	5.67 R$	-0.0341 % ↓	-0.0928 % ↓	-0.0581 % ↓	+3.85 % ↑
152.	Sejarah harga saham MetLife, Inc. METB34.SA	316.70 R$	-0.14 % ↓	-0.0574 % ↓	-0.0624 % ↓	+84.09 % ↑
153.	Sejarah harga saham Iochpe-Maxion S.A. MYPK3.SA	11.76 R$	-0.16 % ↓	-0.24 % ↓	-0.0629 % ↓	-0.48 % ↓
154.	Sejarah harga saham Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA	161.74 R$	-0.0378 % ↓	-0.00529 % ↓	-0.0662 % ↓	+3.91 % ↑
155.	Sejarah harga saham IT NOW IFNC FUNDO FIND.SA	96.28 R$	-0.0614 % ↓	+0.40 % ↑	-0.0669 % ↓	-0.12 % ↓
156.	Sejarah harga saham Polo Fundo de Investimento Imobiliario В– FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA	41.97 R$	+9.15 % ↑	+7.81 % ↑	-0.0673 % ↓	-0.33 % ↓
157.	Sejarah harga saham It Now IFNC Index Fund ETF FIND11.SA	96.20 R$	-0.06036 % ↓	-0.000831 % ↓	-0.069 % ↓	-0.12 % ↓
158.	Sejarah harga saham IT NOW ISE FUNDO ISUS.SA	35.15 R$	-0.05051 % ↓	-0.0612 % ↓	-0.0706 % ↓	+8.12 % ↑
159.	Sejarah harga saham Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate VLOL11.SA	95.08 R$	-0.00471 % ↓	-0.0126 % ↓	-0.07076 % ↓	+0.28 % ↑
160.	Sejarah harga saham CSU Cardsystem S.A. CARD3.SA	13.77 R$	+1.77 % ↑	+3.07 % ↑	-0.0721 % ↓	+93.94 % ↑
161.	Sejarah harga saham U.S. Bancorp USBC34.SA	68.88 R$	-0.13 % ↓	-0.13 % ↓	-0.0736 % ↓	-0.64 % ↓
162.	Sejarah harga saham Banco do Estado de Sergipe S.A. BGIP4.SA	21 R$	-0.0921 % ↓	-0.11 % ↓	-0.0749 % ↓	-0.44 % ↓
163.	Sejarah harga saham T4F Entretenimento S.A. SHOW3.SA	2.92 R$	-0.19 % ↓	-0.20 % ↓	-0.0759 % ↓	-0.57 % ↓
164.	Sejarah harga saham It Now ISE Index Fund ETF ISUS11.SA	34.97 R$	-0.05024 % ↓	-0.0625 % ↓	-0.0771 % ↓	+9.32 % ↑
165.	Sejarah harga saham Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA	94 R$	+1.41 % ↑	+3.79 % ↑	-0.0775 % ↓	-0.0373 % ↓
166.	Sejarah harga saham American Express Company AXPB34.SA	81.12 R$	-0.18 % ↓	-0.11 % ↓	-0.0818 % ↓	-0.80 % ↓
167.	Sejarah harga saham Bank of America Corporation BOAC34.SA	48.83 R$	-0.25 % ↓	-0.22 % ↓	-0.0821 % ↓	-0.56 % ↓
168.	Sejarah harga saham Ambev S.A. ABEV3.SA	13.44 R$	-0.0673 % ↓	-0.16 % ↓	-0.0851 % ↓	-0.19 % ↓
169.	Sejarah harga saham Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA	104.50 R$	+0.63 % ↑	+4.52 % ↑	-0.0896 % ↓	-0.20 % ↓
170.	Sejarah harga saham Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA	67.98 R$	+4.42 % ↑	+1.13 % ↑	-0.09057 % ↓	-0.15 % ↓
171.	Sejarah harga saham Morgan Stanley MSBR34.SA	86.49 R$	-0.22 % ↓	-0.24 % ↓	-0.091 % ↓	-0.44 % ↓
172.	Sejarah harga saham Merck & Co., Inc. MRCK34.SA	49.22 R$	-0.0618 % ↓	-0.0555 % ↓	-0.0927 % ↓	-0.84 % ↓
173.	Sejarah harga saham Texas Instruments Incorporated TEXA34.SA	57.44 R$	-0.0548 % ↓	-0.22 % ↓	-0.0954 % ↓	-0.86 % ↓
174.	Sejarah harga saham Companhia Energética de Pernambuco - CELPE CEPE5.SA	27.02 R$	+8.08 % ↑	+2.66 % ↑	-0.0963 % ↓	+50.11 % ↑
175.	Sejarah harga saham Itaú Unibanco Holding S.A. ITUB4.SA	24.12 R$	-0.0526 % ↓	+3.74 % ↑	-0.0983 % ↓	-0.33 % ↓
176.	Sejarah harga saham Biomm S.A. BIOM3.SA	13.34 R$	-0.04029 % ↓	+3.49 % ↑	-0.0986 % ↓	+108.44 % ↑
177.	Sejarah harga saham XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund XTED11.SA	6.25 R$	+0.32 % ↑	+0.48 % ↑	-0.10 % ↓	-0.0727 % ↓
178.	Sejarah harga saham BB Seguridade Participações S.A. BBSE3.SA	21.88 R$	-0.0416 % ↓	+2.77 % ↑	-0.10 % ↓	-0.18 % ↓
179.	Sejarah harga saham ISHARES IND CARBON ECOO.SA	94.30 R$	-0.0475 % ↓	-0.0319 % ↓	-0.11 % ↓	-0.0765 % ↓
180.	Sejarah harga saham iShares Carbon Efficient Idx (ICO) ECOO11.SA	94.47 R$	-0.0458 % ↓	-0.0334 % ↓	-0.11 % ↓	-0.0719 % ↓
181.	Sejarah harga saham Oracle Corporation ORCL34.SA	63.06 R$	-0.14 % ↓	-0.26 % ↓	-0.11 % ↓	-0.68 % ↓
182.	Sejarah harga saham Odontoprev S.A. ODPV3.SA	11.67 R$	-0.0442 % ↓	-0.0434 % ↓	-0.11 % ↓	-0.27 % ↓
183.	Sejarah harga saham Ser Educacional S.A. SEER3.SA	10.29 R$	-0.0796 % ↓	-0.0688 % ↓	-0.11 % ↓	-0.46 % ↓
184.	Sejarah harga saham LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA	3.33 R$	+5.71 % ↑	+35.37 % ↑	-0.11 % ↓	-0.39 % ↓
185.	Sejarah harga saham The Kraft Heinz Company KHCB34.SA	50.13 R$	+8.27 % ↑	+2.64 % ↑	-0.11 % ↓	-0.59 % ↓
186.	Sejarah harga saham Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA	44.20 R$	-0.20 % ↓	+9.14 % ↑	-0.12 % ↓	-0.018 % ↓
187.	Sejarah harga saham DTCOM - Direct to Company S.A. DTCY3.SA	7.60 R$	+0.66 % ↑	+4.11 % ↑	-0.12 % ↓	+245.46 % ↑
188.	Sejarah harga saham Amgen Inc. AMGN34.SA	42.01 R$	-0.0182 % ↓	-0.00779 % ↓	-0.12 % ↓	-0.94 % ↓
189.	Sejarah harga saham Hercules S.A - Fábrica de Talheres HETA4.SA	7.58 R$	-0.12 % ↓	-0.24 % ↓	-0.12 % ↓	+13.30 % ↑
190.	Sejarah harga saham SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA	87.01 R$	+4.15 % ↑	+1.68 % ↑	-0.12 % ↓	-0.21 % ↓
191.	Sejarah harga saham Anima Holding S.A. ANIM3.SA	6.90 R$	-0.14 % ↓	-0.18 % ↓	-0.13 % ↓	-0.63 % ↓
192.	Sejarah harga saham Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA	104.99 R$	-0.020067 % ↓	+2.44 % ↑	-0.13 % ↓	-0.0315 % ↓
193.	Sejarah harga saham FD INV IMOB ED OUR EDFO11B.SA	218.92 R$	+1.82 % ↑	-0.0433 % ↓	-0.13 % ↓	-0.33 % ↓
194.	Sejarah harga saham International Business Machines Corporation IBMB34.SA	635.80 R$	-0.13 % ↓	-0.066 % ↓	-0.13 % ↓	+20.91 % ↑
195.	Sejarah harga saham iShares BM&FBOVESPA Small Cap Index SMAL11.SA	107.06 R$	-0.0526 % ↓	-0.0615 % ↓	-0.13 % ↓	+14.14 % ↑
196.	Sejarah harga saham Abbott Laboratories ABTT34.SA	147.04 R$	-0.15 % ↓	-0.22 % ↓	-0.13 % ↓	+110.99 % ↑
197.	Sejarah harga saham Consórcio Alfa de Administração S.A. BRGE3.SA	7.56 R$	+18.68 % ↑	+0.53 % ↑	-0.13 % ↓	+71.82 % ↑
198.	Sejarah harga saham PBG S.A. PTBL3.SA	7.82 R$	-0.059 % ↓	-0.17 % ↓	-0.13 % ↓	+52.14 % ↑
199.	Sejarah harga saham CESP - Companhia Energética de São Paulo CESP6.SA	22.86 R$	-0.0222 % ↓	-0.01039 % ↓	-0.14 % ↓	-0.0375 % ↓
200.	Sejarah harga saham eBay Inc. EBAY34.SA	135.59 R$	-0.15 % ↓	-0.28 % ↓	-0.14 % ↓	+124.52 % ↑

Tampilkan lebih banyak

Pemuatan...

Kamu bisa menanamkan kalkulator ini di situs atau blog

Kesalahan yang ditemukan? Ada saran? Menginformasikan kepada kami

Pesan: Kesalahan yang ditemukan? Ada saran? Menulis kepada kami. Kesalahan yang ditemukan? Ada saran? Menulis kepada kami.
Email mu:	Jika Anda membutuhkan balasan