Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham perusahaan di Brazil

Sejarah nilai saham perusahaan di Brazil.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Fertilizantes Heringer S.A.
FHER3.SA
21.53 R$ +18.56 % ↑ -0.0482 % ↓ +605.90 % ↑ +322.16 % ↑
2. Sejarah harga saham Braskem S.A.
BRKM5.SA
65 R$ +18.85 % ↑ -0.03086 % ↓ +197.08 % ↑ +30.50 % ↑
3. Sejarah harga saham Companhia de Ferro Ligas da Bahia - FERBASA
FESA4.SA
49.40 R$ +7.04 % ↑ -0.0415 % ↓ +167.90 % ↑ +128.49 % ↑
4. Sejarah harga saham Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
79.19 R$ -0.01013 % ↓ +1.53 % ↑ +164.85 % ↑ +341.17 % ↑
5. Sejarah harga saham Cristal Pigmentos do Brasil S.A.
CRPG6.SA
70 R$ -0.33 % ↓ -0.33 % ↓ +159.64 % ↑ +146.57 % ↑
6. Sejarah harga saham Lupatech S.A.
LUPA3.SA
5.85 R$ -0.28 % ↓ +17 % ↑ +151.07 % ↑ +240.12 % ↑
7. Sejarah harga saham Unipar Carbocloro S.A.
UNIP5.SA
97.99 R$ +32.42 % ↑ +10.37 % ↑ +139 % ↑ +149.97 % ↑
8. Sejarah harga saham Embraer S.A.
EMBR3.SA
21.36 R$ -0.0757 % ↓ -0.00882 % ↓ +132.68 % ↑ +4.35 % ↑
9. Sejarah harga saham Ford Motor Company
FDMO34.SA
109.48 R$ +2.82 % ↑ +63.43 % ↑ +130.68 % ↑ +203.44 % ↑
10. Sejarah harga saham Plascar Participações Industriais S.A.
PLAS3.SA
11.25 R$ +18.55 % ↑ -0.0993 % ↓ +128.66 % ↑ +56.25 % ↑
11. Sejarah harga saham HAGA S/A Indústria e Comércio
HAGA3.SA
7.89 R$ +81.80 % ↑ +137.65 % ↑ +124.79 % ↑ +149.68 % ↑
12. Sejarah harga saham Mangels Industrial S.A.
MGEL4.SA
13.37 R$ +1.98 % ↑ -0.13 % ↓ +124.71 % ↑ +191.29 % ↑
13. Sejarah harga saham Wetzel S.A.
MWET4.SA
15.30 R$ +19.62 % ↑ -0.19 % ↓ +112.50 % ↑ +477.36 % ↑
14. Sejarah harga saham Finor -Ci Fund
FNOR11.SA
0.70 R$ +7.69 % ↑ +25 % ↑ +112.12 % ↑ +191.67 % ↑
15. Sejarah harga saham Positivo Tecnologia S.A.
POSI3.SA
10.70 R$ +15.80 % ↑ -0.16 % ↓ +104.20 % ↑ +361.21 % ↑
16. Sejarah harga saham ConocoPhillips
COPH34.SA
102.71 R$ -0.00993 % ↓ +40.70 % ↑ +88.74 % ↑ +57.55 % ↑
17. Sejarah harga saham Wells Fargo & Company
WFCO34.SA
68.80 R$ -0.0243 % ↓ +20.20 % ↑ +85.75 % ↑ -0.66 % ↓
18. Sejarah harga saham Monteiro Aranha S.A.
MOAR3.SA
427 R$ +3.14 % ↑ +0.23 % ↑ +85.66 % ↑ +166.88 % ↑
19. Sejarah harga saham Eli Lilly and Company
LILY34.SA
675.29 R$ -0.08019 % ↓ -0.00341 % ↓ +80.80 % ↑ +197.77 % ↑
20. Sejarah harga saham The Mosaic Company
MOSC34.SA
100.94 R$ -0.0191 % ↓ +22.20 % ↑ +80.25 % ↑ +46.74 % ↑
21. Sejarah harga saham The Goldman Sachs Group, Inc.
GSGI34.SA
220.21 R$ -0.0195 % ↓ +2.42 % ↑ +79.85 % ↑ +214.81 % ↑
22. Sejarah harga saham Technos S.A.
TECN3.SA
2.46 R$ -0.17 % ↓ -0.30 % ↓ +76.98 % ↑ +8.37 % ↑
23. Sejarah harga saham Freeport-McMoRan Inc.
FCXO34.SA
214.17 R$ +4.82 % ↑ +12.66 % ↑ +70.99 % ↑ +359.30 % ↑
24. Sejarah harga saham HP Inc.
HPQB34.SA
205.80 R$ +17.99 % ↑ +24.65 % ↑ +70.51 % ↑ +128.67 % ↑
25. Sejarah harga saham The Home Depot, Inc.
HOME34.SA
81.24 R$ +11.59 % ↑ +37.32 % ↑ +69.67 % ↑ -0.76 % ↓
26. Sejarah harga saham Microsoft Corporation
MSFT34.SA
77.18 R$ -0.0058 % ↓ +18.74 % ↑ +67.75 % ↑ -0.81 % ↓
27. Sejarah harga saham Bank of America Corporation
BOAC34.SA
61.35 R$ -0.0626 % ↓ +18.16 % ↑ +66.13 % ↑ -0.38 % ↓
28. Sejarah harga saham Accenture plc
ACNB34.SA
2 091 R$ +3.41 % ↑ +17.32 % ↑ +65.04 % ↑ +227.36 % ↑
29. Sejarah harga saham GP Investments, Ltd.
GPIV33.SA
6.52 R$ -0.0619 % ↓ +10.88 % ↑ +63 % ↑ +37.26 % ↑
30. Sejarah harga saham Mahle Metal Leve S.A.
LEVE3.SA
32.20 R$ -0.0248 % ↓ -0.20 % ↓ +61.24 % ↑ +31.43 % ↑
31. Sejarah harga saham Exxon Mobil Corporation
EXXO34.SA
86.45 R$ -0.0339 % ↓ +21.59 % ↑ +59.21 % ↑ +14.56 % ↑
32. Sejarah harga saham Marfrig Global Foods S.A.
MRFG3.SA
22.59 R$ -0.14 % ↓ +3.20 % ↑ +56.22 % ↑ +260.86 % ↑
33. Sejarah harga saham Fras-le S.A.
FRAS3.SA
13.22 R$ -0.15 % ↓ -0.11 % ↓ +54.62 % ↑ +193.13 % ↑
34. Sejarah harga saham Danaher Corporation
DHER34.SA
439.47 R$ +9.55 % ↑ +1.13 % ↑ +52.91 % ↑ +325.84 % ↑
35. Sejarah harga saham Coty Inc.
COTY34.SA
28.13 R$ +10.70 % ↑ +14.77 % ↑ +52.88 % ↑ +69.05 % ↑
36. Sejarah harga saham ARCELORMITTAL
ARMT34.SA
82.32 R$ -0.077 % ↓ -0.0554 % ↓ +52.73 % ↑ +88.59 % ↑
37. Sejarah harga saham Apple Inc.
AAPL34.SA
96.66 R$ +15.25 % ↑ +18.46 % ↑ +51.74 % ↑ +46.50 % ↑
38. Sejarah harga saham JBS S.A.
JBSS3.SA
34.65 R$ -0.11 % ↓ +7.94 % ↑ +50.65 % ↑ +187.55 % ↑
39. Sejarah harga saham Mundial S.A. - Produtos de Consumo
MNDL3.SA
34.29 R$ -0.18 % ↓ -0.42 % ↓ +50.20 % ↑ +31.88 % ↑
40. Sejarah harga saham The Bank of New York Mellon Corporation
BONY34.SA
312.32 R$ -0.0421 % ↓ +10.56 % ↑ +49.64 % ↑ +71.23 % ↑
41. Sejarah harga saham Target Corporation
TGTB34.SA
1 323 R$ -0.0559 % ↓ +5.31 % ↑ +49.30 % ↑ +376.96 % ↑
42. Sejarah harga saham São Martinho S.A.
SMTO3.SA
36.55 R$ -0.0881 % ↓ +14.40 % ↑ +49.18 % ↑ +94.31 % ↑
43. Sejarah harga saham Indústrias Romi S.A.
ROMI3.SA
18.29 R$ +8.55 % ↑ -0.12 % ↓ +47.98 % ↑ +110.23 % ↑
44. Sejarah harga saham SLC Agrícola S.A.
SLCE3.SA
39.52 R$ -0.13 % ↓ -0.12 % ↓ +47.41 % ↑ -0.14 % ↓
45. Sejarah harga saham eBay Inc.
EBAY34.SA
185.05 R$ -0.12 % ↓ -0.0595 % ↓ +45.29 % ↑ +221.38 % ↑
46. Sejarah harga saham Celulose Irani S.A.
RANI3.SA
7.39 R$ +11.63 % ↑ +6.03 % ↑ +44.05 % ↑ +162.06 % ↑
47. Sejarah harga saham PBG S.A.
PTBL3.SA
10.08 R$ +4.89 % ↑ -0.30 % ↓ +44 % ↑ +104.46 % ↑
48. Sejarah harga saham JPMorgan Chase & Co.
JPMC34.SA
89.31 R$ -0.0343 % ↓ +8.77 % ↑ +43.17 % ↑ -0.56 % ↓
49. Sejarah harga saham General Dynamics Corporation
GDBR34.SA
1 115 R$ +0.45 % ↑ +7.43 % ↑ +43.05 % ↑ +52.43 % ↑
50. Sejarah harga saham Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
74.75 R$ +10.74 % ↑ +6.33 % ↑ +41.68 % ↑ +79 % ↑
51. Sejarah harga saham MetLife, Inc.
METB34.SA
340.36 R$ -0.0479 % ↓ +6.81 % ↑ +41.16 % ↑ +107.40 % ↑
52. Sejarah harga saham Cisco Systems, Inc.
CSCO34.SA
63 R$ -0.00222 % ↓ +1.43 % ↑ +38.31 % ↑ -0.66 % ↓
53. Sejarah harga saham iShares S&P 500 FIC FI IE
IVVB11.SA
284 R$ +0.37 % ↑ +10.83 % ↑ +38.27 % ↑ +160.19 % ↑
54. Sejarah harga saham It Now S&P500 TRN Fund ETF
SPXI11.SA
276.13 R$ +0.21 % ↑ +10.13 % ↑ +37.38 % ↑ +158.86 % ↑
55. Sejarah harga saham Halliburton Company
HALI34.SA
128.65 R$ -0.065 % ↓ +27.20 % ↑ +36.86 % ↑ +0.12 % ↑
56. Sejarah harga saham Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
55.40 R$ -0.28 % ↓ -0.32 % ↓ +35.58 % ↑ +216.75 % ↑
57. Sejarah harga saham McDonald's Corporation
MCDC34.SA
71.85 R$ +1.93 % ↑ +14.76 % ↑ +34.65 % ↑ -0.60 % ↓
58. Sejarah harga saham Abbott Laboratories
ABTT34.SA
183.07 R$ +6.63 % ↑ +10.32 % ↑ +34.60 % ↑ +159.93 % ↑
59. Sejarah harga saham Rossi Residencial S.A.
RSID3.SA
8.76 R$ -0.0212 % ↓ -0.0499 % ↓ +33.54 % ↑ +65.91 % ↑
60. Sejarah harga saham The Hershey Company
HSHY34.SA
206.40 R$ +4.98 % ↑ +12.97 % ↑ +33.51 % ↑ +141.40 % ↑
61. Sejarah harga saham Trevisa Investimentos S.A.
LUXM4.SA
81.05 R$ +0.074 % ↑ +0.074 % ↑ +32.87 % ↑ +664.62 % ↑
62. Sejarah harga saham United Parcel Service, Inc.
UPSS34.SA
70.78 R$ -0.0115 % ↓ +9.92 % ↑ +32.55 % ↑ -0.35 % ↓
63. Sejarah harga saham Netflix, Inc.
NFLX34.SA
69.46 R$ -0.03084 % ↓ +17.71 % ↑ +32.41 % ↑ -0.93 % ↓
64. Sejarah harga saham METISA Metalúrgica Timboense S.A.
MTSA4.SA
40.89 R$ -0.0147 % ↓ -0.00268 % ↓ +31.95 % ↑ +170.08 % ↑
65. Sejarah harga saham Union Pacific Corporation
UPAC34.SA
344 R$ +3.90 % ↑ +21.76 % ↑ +31.05 % ↑ +131.98 % ↑
66. Sejarah harga saham Eucatex S.A. Indústria e Comércio
EUCA4.SA
9.45 R$ +12.90 % ↑ -0.0699 % ↓ +30.89 % ↑ +125.54 % ↑
67. Sejarah harga saham Pfizer Inc.
PFIZ34.SA
71.31 R$ +6.46 % ↑ +17.02 % ↑ +30.60 % ↑ -0.59 % ↓
68. Sejarah harga saham Vulcabras Azaleia S.A.
VULC3.SA
10.13 R$ +16.17 % ↑ +10.71 % ↑ +29.21 % ↑ +54.66 % ↑
69. Sejarah harga saham Pettenati S.A. - Indústria Têxtil
PTNT4.SA
6.25 R$ -0.11 % ↓ -0.0157 % ↓ +29.13 % ↑ +89.39 % ↑
70. Sejarah harga saham Grazziotin S.A.
CGRA3.SA
42.51 R$ +3.51 % ↑ -0.0116 % ↓ +27.47 % ↑ +81.67 % ↑
71. Sejarah harga saham Log-In Logística Intermodal S.A.
LOGN3.SA
22.49 R$ +5 % ↑ +44.63 % ↑ +27.35 % ↑ +192.84 % ↑
72. Sejarah harga saham Klabin S.A.
KLBN3.SA
6.17 R$ +12.18 % ↑ -0.00162 % ↓ +27.22 % ↑ +35.31 % ↑
73. Sejarah harga saham Facebook, Inc.
FBOK34.SA
65.56 R$ -0.0276 % ↓ -0.067 % ↓ +26.30 % ↑ -0.75 % ↓
74. Sejarah harga saham Companhia Energética de Minas Gerais
CMIG3.SA
18.33 R$ +7.82 % ↑ +15.87 % ↑ +25.55 % ↑ +47.94 % ↑
75. Sejarah harga saham Gerdau S.A.
GGBR4.SA
28.96 R$ +18.16 % ↑ +4.59 % ↑ +25.53 % ↑ +84.81 % ↑
76. Sejarah harga saham QUALCOMM Incorporated
QCOM34.SA
84.35 R$ +12.50 % ↑ +33.83 % ↑ +24.61 % ↑ -0.60 % ↓
77. Sejarah harga saham Starbucks Corporation
SBUB34.SA
643.81 R$ -0.00126 % ↓ +6.07 % ↑ +24.33 % ↑ +151.17 % ↑
78. Sejarah harga saham Hercules S.A - Fábrica de Talheres
HETA4.SA
9.90 R$ -0.24 % ↓ -0.28 % ↓ +22.07 % ↑ +41.43 % ↑
79. Sejarah harga saham TOTVS S.A.
TOTS3.SA
32.16 R$ -0.0811 % ↓ -0.18 % ↓ +21.96 % ↑ +10.90 % ↑
80. Sejarah harga saham Banco Pan S.A.
BPAN4.SA
12.24 R$ -0.0628 % ↓ -0.29 % ↓ +21.91 % ↑ +540.84 % ↑
81. Sejarah harga saham Amazon.com, Inc.
AMZO34.SA
124.49 R$ +0.23 % ↑ +7.96 % ↑ +19.99 % ↑ -0.96 % ↓
82. Sejarah harga saham The Procter & Gamble Company
PGCO34.SA
60.18 R$ +4.73 % ↑ +12.44 % ↑ +19.57 % ↑ -0.83 % ↓
83. Sejarah harga saham Banco ABC Brasil S.A.
ABCB4.SA
17.73 R$ +9.11 % ↑ +0.74 % ↑ +18.28 % ↑ +6.42 % ↑
84. Sejarah harga saham Energisa S.A.
ENGI3.SA
16.64 R$ +16.20 % ↑ +4.79 % ↑ +17.85 % ↑ +82.26 % ↑
85. Sejarah harga saham Citigroup Inc.
CTGP34.SA
57.74 R$ -0.0611 % ↓ -0.0576 % ↓ +16.53 % ↑ -0.76 % ↓
86. Sejarah harga saham Metalurgica Gerdau S.A.
GOAU3.SA
10.62 R$ -0.0319 % ↓ -0.0518 % ↓ +15.94 % ↑ +46.08 % ↑
87. Sejarah harga saham Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
100 R$ +3 % ↑ +5.62 % ↑ +15.11 % ↑ -0.05087 % ↓
88. Sejarah harga saham Electro Aço Altona S.A.
EALT4.SA
6.04 R$ -0.0488 % ↓ -0.11 % ↓ +14.39 % ↑ +31.30 % ↑
89. Sejarah harga saham Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
31.08 R$ +16.45 % ↑ +13.56 % ↑ +14.14 % ↑ +11.60 % ↑
90. Sejarah harga saham Randon S.A. Implementos e Participações
RAPT3.SA
13.08 R$ +3.32 % ↑ -0.003049 % ↓ +13.94 % ↑ +119.10 % ↑
91. Sejarah harga saham Minupar Participações S/A.
MNPR3.SA
7.05 R$ -0.14 % ↓ -0.32 % ↓ +13.16 % ↑ +187.76 % ↑
92. Sejarah harga saham São Paulo Turismo S.A.
AHEB3.SA
27 R$ +8 % ↑ +6.93 % ↑ +13.02 % ↑ -0.64 % ↓
93. Sejarah harga saham Companhia de Participações Aliança da Bahia
PEAB4.SA
70 R$ -0.13 % ↓ +0.029 % ↑ +12.90 % ↑ +70.73 % ↑
94. Sejarah harga saham Mondelez International, Inc.
MDLZ34.SA
170.85 R$ -0.0133 % ↓ +7.22 % ↑ +12.62 % ↑ +98.62 % ↑
95. Sejarah harga saham T4F Entretenimento S.A.
SHOW3.SA
3.84 R$ -0.0424 % ↓ -0.28 % ↓ +12.28 % ↑ -0.45 % ↓
96. Sejarah harga saham EDP - Energias do Brasil S.A.
ENBR3.SA
21.41 R$ +6.46 % ↑ +15.67 % ↑ +11.80 % ↑ +55.14 % ↑
97. Sejarah harga saham Intel Corporation
ITLC34.SA
47.92 R$ +2.50 % ↑ +3.39 % ↑ +11.16 % ↑ -0.74 % ↓
98. Sejarah harga saham Suzano Papel e Celulose S.A.
SUZB3.SA
58.65 R$ +18.85 % ↑ -0.046 % ↓ +11.02 % ↑ +53.74 % ↑
99. Sejarah harga saham 3M Company
MMMC34.SA
244 R$ -0.0298 % ↓ -0.0383 % ↓ +10.66 % ↑ +26.26 % ↑
100. Sejarah harga saham Telefônica Brasil S.A.
VIVT3.SA
48.69 R$ -0.0322 % ↓ +14.75 % ↑ +9.88 % ↑ +14.32 % ↑
101. Sejarah harga saham CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
TRPL3.SA
30.80 R$ +3.18 % ↑ -0.0238 % ↓ +9.80 % ↑ -0.53 % ↓
102. Sejarah harga saham Grendene S.A.
GRND3.SA
8.97 R$ -0.0355 % ↓ -0.14 % ↓ +9.79 % ↑ +14.41 % ↑
103. Sejarah harga saham Equatorial Energia S.A.
EQTL3.SA
23.72 R$ +3.54 % ↑ -0.0661 % ↓ +9.66 % ↑ -0.66 % ↓
104. Sejarah harga saham Arezzo Indústria e Comércio S.A.
ARZZ3.SA
76.81 R$ -0.0299 % ↓ -0.11 % ↓ +9.51 % ↑ +54.80 % ↑
105. Sejarah harga saham Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
15.05 R$ +24.90 % ↑ -0.090085 % ↓ +8.74 % ↑ +67.22 % ↑
106. Sejarah harga saham Consórcio Alfa de Administração S.A.
BRGE12.SA
6.89 R$ -0.0072 % ↓ +1.92 % ↑ +8.68 % ↑ +125.16 % ↑
107. Sejarah harga saham Elektro Redes S.A.
EKTR4.SA
25.99 R$ -0.0266 % ↓ -0.10 % ↓ +8.29 % ↑ +34.32 % ↑
108. Sejarah harga saham Triunfo Participações e Investimentos S.A.
TPIS3.SA
2.11 R$ -0.00472 % ↓ -0.31 % ↓ +8.21 % ↑ +26.35 % ↑
109. Sejarah harga saham Döhler S.A.
DOHL4.SA
6.10 R$ +2.01 % ↑ -0.0177 % ↓ +7.39 % ↑ -0.0394 % ↓
110. Sejarah harga saham Transmissora Aliança de Energia Elétrica S.A. Units
TAEE11.SA
35.78 R$ -0.0269 % ↓ -0.0529 % ↓ +7.13 % ↑ +61.17 % ↑
111. Sejarah harga saham Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
11.93 R$ -0.0348 % ↓ -0.0577 % ↓ +7 % ↑ +48.94 % ↑
112. Sejarah harga saham Xerox Corporation
XRXB34.SA
116.16 R$ +9.58 % ↑ -0.0076 % ↓ +6.57 % ↑ +12.70 % ↑
113. Sejarah harga saham Ambev S.A.
ABEV3.SA
15.98 R$ -0.11 % ↓ -0.07039 % ↓ +6.18 % ↑ -0.00807 % ↓
114. Sejarah harga saham International Business Machines Corporation
IBMB34.SA
680 R$ +0.15 % ↑ -0.0672 % ↓ +5.67 % ↑ +41.83 % ↑
115. Sejarah harga saham KLABIN SA
KLBN11.SA
25.25 R$ +12.17 % ↑ -0.019 % ↓ +5.60 % ↑ +58.51 % ↑
116. Sejarah harga saham CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
103.61 R$ +1.41 % ↑ +0.59 % ↑ +5.60 % ↑ -0.0742 % ↓
117. Sejarah harga saham Honeywell International Inc.
HONB34.SA
1 135.50 R$ -0.085 % ↓ -0.0496 % ↓ +4.72 % ↑ +98.39 % ↑
118. Sejarah harga saham DTCOM - Direct to Company S.A.
DTCY3.SA
7.31 R$ +2.96 % ↑ -0.15 % ↓ +4.13 % ↑ +161.07 % ↑
119. Sejarah harga saham Twitter, Inc.
TWTR34.SA
126.47 R$ -0.14 % ↓ -0.25 % ↓ +4.12 % ↑ +105.98 % ↑
120. Sejarah harga saham Iochpe-Maxion S.A.
MYPK3.SA
15.73 R$ -0.0742 % ↓ -0.032 % ↓ +4.03 % ↑ -0.34 % ↓
121. Sejarah harga saham Alpargatas S.A.
ALPA4.SA
40.68 R$ -0.00319 % ↓ -0.28 % ↓ +3.96 % ↑ +162.28 % ↑
122. Sejarah harga saham Comcast Corporation
CMCS34.SA
54.31 R$ -0.086 % ↓ -0.16 % ↓ +3.31 % ↑ -0.62 % ↓
123. Sejarah harga saham Companhia Energética do Ceará - Coelce
COCE5.SA
58.50 R$ +14.75 % ↑ -0.01099 % ↓ +3.16 % ↑ +29.65 % ↑
124. Sejarah harga saham Lockheed Martin Corporation
LMTB34.SA
1 912.63 R$ +2.45 % ↑ +4.23 % ↑ +2.90 % ↑ +71.96 % ↑
125. Sejarah harga saham Banestes S.A - Banco do Estado do Espírito Santo S.A.
BEES4.SA
5.70 R$ -0.0087 % ↓ -0.0223 % ↓ +1.60 % ↑ +35.71 % ↑
126. Sejarah harga saham Unicasa Indústria de Móveis S.A.
UCAS3.SA
4.36 R$ +3.07 % ↑ -0.02022 % ↓ +1.16 % ↑ +60.89 % ↑
127. Sejarah harga saham Amgen Inc.
AMGN34.SA
42.12 R$ +0.31 % ↑ +0.48 % ↑ +1.10 % ↑ -0.94 % ↓
128. Sejarah harga saham It Now IDIV Index Fund ETF
DIVO11.SA
66.16 R$ +3.54 % ↑ -0.0196 % ↓ +0.93 % ↑ +39.99 % ↑
129. Sejarah harga saham IT NOW IDIV FUNDO
DIVO.SA
66.15 R$ +3.28 % ↑ -0.0228 % ↓ +0.81 % ↑ +39.93 % ↑
130. Sejarah harga saham Bardella S.A. Indústrias Mecânicas
BDLL4.SA
10.50 R$ -0.0278 % ↓ -0.0773 % ↓ +0.095 % ↑ -0.41 % ↓
131. Sejarah harga saham Centrais Elétricas Brasileiras S.A. - Eletrobras
ELET3.SA
35.55 R$ +4.04 % ↑ -0.0595 % ↓ -0.00197 % ↓ +40.57 % ↑
132. Sejarah harga saham Walmart Inc.
WALM34.SA
47.65 R$ -0.0837 % ↓ -0.0276 % ↓ -0.00272 % ↓ -0.47 % ↓
133. Sejarah harga saham Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
2.93 R$ +0.69 % ↑ -0.17 % ↓ -0.0034 % ↓ -0.090062 % ↓
134. Sejarah harga saham Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
340 R$ +6.25 % ↑ -0.14 % ↓ -0.00932 % ↓ -0.29 % ↓
135. Sejarah harga saham FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
819.69 R$ +1.19 % ↑ +3.37 % ↑ -0.0183 % ↓ -0.10 % ↓
136. Sejarah harga saham Raia Drogasil S.A.
RADL3.SA
23.75 R$ -0.019 % ↓ -0.0921 % ↓ -0.02062 % ↓ -0.61 % ↓
137. Sejarah harga saham Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
187.22 R$ +32.52 % ↑ +28.05 % ↑ -0.0239 % ↓ +222.52 % ↑
138. Sejarah harga saham Banco da Amazônia S.A.
BAZA3.SA
39.50 R$ +2.76 % ↑ -0.00378 % ↓ -0.0283 % ↓ +58.19 % ↑
139. Sejarah harga saham Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
163 R$ +0.97 % ↑ +0.41 % ↑ -0.0356 % ↓ +19.03 % ↑
140. Sejarah harga saham Whirlpool S.A.
WHRL4.SA
8.19 R$ -0.0133 % ↓ -0.12 % ↓ -0.0365 % ↓ +78.04 % ↑
141. Sejarah harga saham The Boeing Company
BOEI34.SA
1 173.51 R$ -0.0424 % ↓ +4.71 % ↑ -0.0373 % ↓ -0.12 % ↓
142. Sejarah harga saham Direcional Engenharia S.A.
DIRR3.SA
12.60 R$ +21.27 % ↑ +5.70 % ↑ -0.0382 % ↓ +59.70 % ↑
143. Sejarah harga saham It Now IGCT Index Fund ETF
GOVE11.SA
47.66 R$ +4.40 % ↑ -0.0878 % ↓ -0.0399 % ↓ +26.32 % ↑
144. Sejarah harga saham Alupar Investimento S.A.
ALUP11.SA
24.72 R$ +2.06 % ↑ -0.0272 % ↓ -0.04 % ↓ +37.95 % ↑
145. Sejarah harga saham IT NOW PIBB IBRX
PIBB.SA
185.97 R$ +4.58 % ↑ -0.0868 % ↓ -0.04015 % ↓ +22.89 % ↑
146. Sejarah harga saham It Now PIBB IBrX-50 Fund ETF
PIBB11.SA
185.85 R$ +4.56 % ↑ -0.10 % ↓ -0.0413 % ↓ +22.93 % ↑
147. Sejarah harga saham Tupy S.A.
TUPY3.SA
21.30 R$ -0.0175 % ↓ +3.10 % ↑ -0.0418 % ↓ +1.96 % ↑
148. Sejarah harga saham IT NOW IGCT FUNDO
GOVE.SA
47.60 R$ +3.95 % ↑ -0.0928 % ↓ -0.0442 % ↓ +27.25 % ↑
149. Sejarah harga saham IT NOW ISE FUNDO
ISUS.SA
38 R$ +2.48 % ↑ -0.0488 % ↓ -0.045 % ↓ +24.29 % ↑
150. Sejarah harga saham Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
9.89 R$ -0.009018 % ↓ -0.01001 % ↓ -0.0463 % ↓ -0.02079 % ↓
151. Sejarah harga saham ISHARES BRAX
BRAX.SA
90.24 R$ +3.55 % ↑ -0.09069 % ↓ -0.0463 % ↓ +25.90 % ↑
152. Sejarah harga saham Companhia Energética do Rio Grande do Norte - COSERN
CSRN5.SA
15.83 R$ +3.33 % ↑ -0.0699 % ↓ -0.0475 % ↓ -0.01063 % ↓
153. Sejarah harga saham iShares IBrX-Índice Brasil Index
BRAX11.SA
90.34 R$ +3.59 % ↑ -0.0916 % ↓ -0.0483 % ↓ +26.07 % ↑
154. Sejarah harga saham It Now ISE Index Fund ETF
ISUS11.SA
37.80 R$ +2.30 % ↑ -0.0481 % ↓ -0.0491 % ↓ +21.78 % ↑
155. Sejarah harga saham iShares Ibovespa Index
BOVA11.SA
103.91 R$ +3.08 % ↑ -0.0843 % ↓ -0.05053 % ↓ +22.35 % ↑
156. Sejarah harga saham ISHARES IBRX INDIC
BOVA.SA
103.84 R$ +3.14 % ↑ -0.084 % ↓ -0.0516 % ↓ +22.20 % ↑
157. Sejarah harga saham Merck & Co., Inc.
MRCK34.SA
50.50 R$ -0.10 % ↓ +1.08 % ↑ -0.0525 % ↓ -0.83 % ↓
158. Sejarah harga saham CAIXA ETF IBOVESPA
XBOV.SA
105.65 R$ +2.91 % ↑ -0.0834 % ↓ -0.0526 % ↓ +21.67 % ↑
159. Sejarah harga saham Hotéis Othon S.A.
HOOT4.SA
2.86 R$ -0.08039 % ↓ -0.15 % ↓ -0.053 % ↓ +43 % ↑
160. Sejarah harga saham Eletrobras Participações S.A. - Eletropar
LIPR3.SA
69.80 R$ +7.38 % ↑ -0.00286 % ↓ -0.0568 % ↓ +20.34 % ↑
161. Sejarah harga saham BB ETF S&P Dividendos Brasil Fundo de Indice
BBSD11.SA
84.50 R$ +2.49 % ↑ -0.0275 % ↓ -0.058 % ↓ +24.21 % ↑
162. Sejarah harga saham BB ETF S&P DIV BR
BBSD.SA
84.60 R$ +2.38 % ↑ -0.0241 % ↓ -0.06021 % ↓ +24.30 % ↑
163. Sejarah harga saham BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
24.72 R$ -0.0717 % ↓ -0.12 % ↓ -0.0672 % ↓ +58.16 % ↑
164. Sejarah harga saham Excelsior Alimentos S.A.
BAUH4.SA
83 R$ +2.46 % ↑ -0.0567 % ↓ -0.0673 % ↓ +442.48 % ↑
165. Sejarah harga saham CCR S.A.
CCRO3.SA
12.77 R$ +8.96 % ↑ +6.59 % ↑ -0.0706 % ↓ +4.24 % ↑
166. Sejarah harga saham Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
5.20 R$ -0.00763 % ↓ -0.12 % ↓ -0.0731 % ↓ +27.45 % ↑
167. Sejarah harga saham Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate
VLOL11.SA
94.45 R$ -0.05075 % ↓ +2.64 % ↑ -0.074 % ↓ +8.56 % ↑
168. Sejarah harga saham Mills Estruturas e Serviços de Engenharia S.A.
MILS3.SA
6.54 R$ +20.89 % ↑ -0.0563 % ↓ -0.0763 % ↓ +101.23 % ↑
169. Sejarah harga saham Bradespar S.A.
BRAP3.SA
50.88 R$ +20.03 % ↑ -0.0987 % ↓ -0.0766 % ↓ +83.22 % ↑
170. Sejarah harga saham Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
135.48 R$ -0.0536 % ↓ -0.0591 % ↓ -0.0783 % ↓ +2.73 % ↑
171. Sejarah harga saham Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
100.71 R$ -0.0499 % ↓ -0.0669 % ↓ -0.0793 % ↓ -0.11 % ↓
172. Sejarah harga saham Alfa Holdings S.A.
RPAD3.SA
5.91 R$ -0.12 % ↓ -0.17 % ↓ -0.0794 % ↓ +151.49 % ↑
173. Sejarah harga saham Banco do Estado de Sergipe S.A.
BGIP4.SA
23.49 R$ +4.77 % ↑ +0.82 % ↑ -0.0828 % ↓ -0.34 % ↓
174. Sejarah harga saham Companhia Siderúrgica Nacional
CSNA3.SA
24.07 R$ +13.32 % ↑ -0.30 % ↓ -0.0834 % ↓ +176.99 % ↑
175. Sejarah harga saham Coinvalores Dtvm Ltda.
EURO11.SA
196.10 R$ -0.0379 % ↓ -0.050087 % ↓ -0.0857 % ↓ +14.01 % ↑
176. Sejarah harga saham Vale S.A.
VALE3.SA
75.76 R$ +18.17 % ↑ -0.22 % ↓ -0.0861 % ↓ +47.71 % ↑
177. Sejarah harga saham FedEx Corporation
FDXB34.SA
1 406.68 R$ +5.37 % ↑ +1.26 % ↑ -0.0866 % ↓ +59.44 % ↑
178. Sejarah harga saham Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
5.45 R$ -0.0917 % ↓ -0.0684 % ↓ -0.0917 % ↓ -0.12 % ↓
179. Sejarah harga saham CSU Cardsystem S.A.
CARD3.SA
13.60 R$ -0.22 % ↓ -0.34 % ↓ -0.0939 % ↓ +81.33 % ↑
180. Sejarah harga saham Banco Mercantil de Investimentos S.A.
BMIN4.SA
17.40 R$ -0.0114 % ↓ -0.13 % ↓ -0.0952 % ↓ +58.18 % ↑
181. Sejarah harga saham Companhia de Locação das Américas
LCAM3.SA
24.68 R$ +11.42 % ↑ -0.00884 % ↓ -0.0966 % ↓ -0.29 % ↓
182. Sejarah harga saham Odontoprev S.A.
ODPV3.SA
12.53 R$ -0.11 % ↓ -0.0362 % ↓ -0.0973 % ↓ -0.11 % ↓
183. Sejarah harga saham CPFL Energia S.A.
CPFE3.SA
27.37 R$ +1.82 % ↑ -0.00689 % ↓ -0.0979 % ↓ +2.62 % ↑
184. Sejarah harga saham Polo Fundo de Investimento Imobiliario В– FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
38.01 R$ -0.0659 % ↓ -0.21 % ↓ -0.10 % ↓ -0.51 % ↓
185. Sejarah harga saham Kepler Weber S.A.
KEPL3.SA
33.96 R$ -0.0225 % ↓ -0.28 % ↓ -0.10 % ↓ +121.96 % ↑
186. Sejarah harga saham Marcopolo S.A.
POMO4.SA
2.72 R$ -0.0556 % ↓ -0.0145 % ↓ -0.10 % ↓ -0.33 % ↓
187. Sejarah harga saham FD INV IMOB ED OUR
EDFO11B.SA
228.81 R$ +4.48 % ↑ -0.0699 % ↓ -0.10 % ↓ -0.15 % ↓
188. Sejarah harga saham Banco do Brasil S.A.
BBAS3.SA
32.60 R$ +11.30 % ↑ +9.95 % ↑ -0.11 % ↓ -0.26 % ↓
189. Sejarah harga saham ISHARES BMFBOV SM
SMAL.SA
117.24 R$ -0.0124 % ↓ -0.13 % ↓ -0.11 % ↓ +38.24 % ↑
190. Sejarah harga saham Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII
PORD11.SA
90.76 R$ -0.0135 % ↓ -0.0371 % ↓ -0.11 % ↓ -0.14 % ↓
191. Sejarah harga saham Hypera S.A.
HYPE3.SA
28.97 R$ -0.01059 % ↓ -0.17 % ↓ -0.11 % ↓ -0.0818 % ↓
192. Sejarah harga saham iShares BM&FBOVESPA Small Cap Index
SMAL11.SA
116.91 R$ -0.0134 % ↓ -0.13 % ↓ -0.11 % ↓ +38.19 % ↑
193. Sejarah harga saham Verizon Communications Inc.
VERZ34.SA
46.33 R$ -0.0336 % ↓ -0.0362 % ↓ -0.12 % ↓ -0.79 % ↓
194. Sejarah harga saham Itaúsa - Investimentos Itaú S.A.
ITSA4.SA
9.91 R$ -0.0256 % ↓ -0.14 % ↓ -0.12 % ↓ -0.18 % ↓
195. Sejarah harga saham Scp Fundo De Investimento NPV
SCPF11.SA
8 R$ -0.08046 % ↓ -0.096 % ↓ -0.12 % ↓ -0.29 % ↓
196. Sejarah harga saham RB CAP RENDA I FD
FIIP11B.SA
166.66 R$ +3.52 % ↑ -0.0799 % ↓ -0.12 % ↓ -0.13 % ↓
197. Sejarah harga saham XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund
XTED11.SA
6.35 R$ -0.0494 % ↓ -0.0716 % ↓ -0.12 % ↓ -0.64 % ↓
198. Sejarah harga saham iShares Carbon Efficient Idx (ICO)
ECOO11.SA
98.47 R$ -0.00836 % ↓ -0.0988 % ↓ -0.13 % ↓ +3.76 % ↑
199. Sejarah harga saham BRF S.A.
BRFS3.SA
20.14 R$ -0.15 % ↓ -0.16 % ↓ -0.13 % ↓ -0.12 % ↓
200. Sejarah harga saham The Western Union Company
WUNI34.SA
98.20 R$ -0.0177 % ↓ -0.13 % ↓ -0.13 % ↓ +38.29 % ↑
Pemuatan...
Pemuatan...