Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Brazil

Kutipan saham secara real time di Brazil, harga saham online di Brazil. Biaya saham perusahaan di Brazil.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAPL34.SA on line
Apple Inc.
- - - 96.75 R$ -0.473 % ↓
2. Harga ABCB4.SA on line
Banco ABC Brasil S.A.
- - - 17.91 R$ -1.97 % ↓
3. Harga ABEV3.SA on line
Ambev S.A.
- - - 16.08 R$ +0.125 % ↑
4. Harga ABTT34.SA on line
Abbott Laboratories
186.28 R$ 183.07 R$ 186.28 R$ 183.07 R$ +1.955 % ↑
5. Harga ACNB34.SA on line
Accenture plc
- - - 2 064.89 R$ +1.281 % ↑
6. Harga AGRO3.SA on line
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
- - - 25.09 R$ -3.09 % ↓
7. Harga ALPA4.SA on line
Alpargatas S.A.
- - - 40.81 R$ -1.875 % ↓
8. Harga ALUP11.SA on line
Alupar Investimento S.A.
- - - 24.80 R$ -1.235 % ↓
9. Harga AMGN34.SA on line
Amgen Inc.
- - - 42.30 R$ +0.38 % ↑
10. Harga AMZO34.SA on line
Amazon.com, Inc.
- - - 124.39 R$ +0.501 % ↑
11. Harga ANIM3.SA on line
Anima Holding S.A.
- - - 8.89 R$ -0.892 % ↓
12. Harga ARZZ3.SA on line
Arezzo Indústria e Comércio S.A.
- - - 76.66 R$ -3.219 % ↓
13. Harga ATTB34.SA on line
AT&T Inc.
- - - 42.80 R$ +1.47 % ↑
14. Harga AXPB34.SA on line
American Express Company
- - - 93.69 R$ -0.362 % ↓
15. Harga BBAS3.SA on line
Banco do Brasil S.A.
- - - 32.75 R$ -0.456 % ↓
16. Harga BBDC3.SA on line
Banco Bradesco S.A.
- - - 17.73 R$ +0.283 % ↑
17. Harga BBSE3.SA on line
BB Seguridade Participações S.A.
- - - 21.66 R$ -1.991 % ↓
18. Harga BEEF3.SA on line
Minerva S.A.
- - - 8.77 R$ -1.127 % ↓
19. Harga BEES4.SA on line
Banestes S.A - Banco do Estado do Espírito Santo S.A.
- - - 5.57 R$ +1.642 % ↑
20. Harga BERK34.SA on line
Berkshire Hathaway Inc.
- - - 78.71 R$ +0.447 % ↑
21. Harga BOAC34.SA on line
Bank of America Corporation
- - - 61.32 R$ +2.542 % ↑
22. Harga BOEI34.SA on line
The Boeing Company
1 172.33 R$ 1 172.33 R$ 1 173.51 R$ 1 173.51 R$ +1.425 % ↑
23. Harga BONY34.SA on line
The Bank of New York Mellon Corporation
- - - 313.28 R$ +0.723 % ↑
24. Harga BPAN4.SA on line
Banco Pan S.A.
- - - 12.33 R$ +0.818 % ↑
25. Harga BRAP4.SA on line
Bradespar S.A.
- - - 53.76 R$ +0.317 % ↑
26. Harga BRCR11.SA on line
Fundo De Investimento Imobiliario Brazilian Capital Real Estate
- - - 70.98 R$ -2.993 % ↓
27. Harga BRFS3.SA on line
BRF S.A.
- - - 20.20 R$ +1.202 % ↑
28. Harga BRKM3.SA on line
Braskem S.A.
- - - 64.90 R$ -1.353 % ↓
29. Harga BRML3.SA on line
BR Malls Participações S.A.
- - - 8.27 R$ -3.949 % ↓
30. Harga BRPR3.SA on line
BR Properties S.A.
- - - 7.63 R$ -3.783 % ↓
31. Harga BRSR6.SA on line
Banco do Estado do Rio Grande do Sul S.A.
- - - 10.16 R$ -1.741 % ↓
32. Harga CATP34.SA on line
Caterpillar Inc.
- - - 70.76 R$ +1.317 % ↑
33. Harga CBEE3.SA on line
Ampla Energia e Serviços S.A.
23.01 R$ 23 R$ 23.01 R$ 23 R$ -
34. Harga CCRO3.SA on line
CCR S.A.
- - - 12.71 R$ +3.333 % ↑
35. Harga CEEB3.SA on line
Companhiade Eletricidade do Estado da Bahia - COELBA
- - - 32.50 R$ +1.531 % ↑
36. Harga CEPE6.SA on line
Companhia Energética de Pernambuco - CELPE
27.99 R$ 27.99 R$ 29.99 R$ 29.99 R$ -6.223 % ↓
37. Harga CESP6.SA on line
CESP - Companhia Energética de São Paulo
- - - 23.29 R$ -0.64 % ↓
38. Harga CGAS5.SA on line
Companhia de Gás de São Paulo - COMGÁS
- - - 186.71 R$ -6.322 % ↓
39. Harga CHVX34.SA on line
Chevron Corporation
- - - 65.69 R$ +1.139 % ↑
40. Harga CIEL3.SA on line
Cielo S.A.
- - - 2.31 R$ -2.532 % ↓
41. Harga CLSC3.SA on line
Centrais Elétricas de Santa Catarina S.A.
68 R$ 68 R$ 68 R$ 68 R$ -0.744 % ↓
42. Harga CMCS34.SA on line
Comcast Corporation
- - - 54.39 R$ +3.207 % ↑
43. Harga CMIG3.SA on line
Companhia Energética de Minas Gerais
- - - 18.34 R$ -2.239 % ↓
44. Harga COCA34.SA on line
The Coca-Cola Company
- - - 50.70 R$ +2.218 % ↑
45. Harga COCE5.SA on line
Companhia Energética do Ceará - Coelce
- - - 58.60 R$ -2.431 % ↓
46. Harga COLG34.SA on line
Colgate-Palmolive Company
- - - 61.50 R$ +1.99 % ↑
47. Harga COPH34.SA on line
ConocoPhillips
- - - 101.87 R$ +3.17 % ↑
48. Harga COTY34.SA on line
Coty Inc.
- - - 28.47 R$ -0.974 % ↓
49. Harga CPFE3.SA on line
CPFL Energia S.A.
- - - 27.37 R$ -0.581 % ↓
50. Harga CPLE3.SA on line
Companhia Paranaense de Energia - COPEL
- - - 5.95 R$ -3.252 % ↓
51. Harga CRPG6.SA on line
Cristal Pigmentos do Brasil S.A.
69.99 R$ 69.99 R$ 70 R$ 70 R$ -2.098 % ↓
52. Harga CSAN3.SA on line
Cosan S.A. Indústria e Comércio
- - - 22.21 R$ -1.069 % ↓
53. Harga CSCO34.SA on line
Cisco Systems, Inc.
- - - 63 R$ +3.516 % ↑
54. Harga CSMG3.SA on line
Companhia de Saneamento de Minas Gerais
- - - 13.52 R$ -1.887 % ↓
55. Harga CSNA3.SA on line
Companhia Siderúrgica Nacional
- - - 24.10 R$ +1.303 % ↑
56. Harga CSRN5.SA on line
Companhia Energética do Rio Grande do Norte - COSERN
15.10 R$ 14.82 R$ 15.83 R$ 15.83 R$ -1.334 % ↓
57. Harga CTGP34.SA on line
Citigroup Inc.
- - - 57.70 R$ +2.341 % ↑
58. Harga CVCB3.SA on line
CVC Brasil Operadora e Agência de Viagens S.A.
- - - 16.10 R$ -8.053 % ↓
59. Harga CYRE3.SA on line
Cyrela Brazil Realty S.A. Empreendimentos e Participações
- - - 15.99 R$ -4.765 % ↓
60. Harga DASA3.SA on line
Diagnósticos da América S.A.
- - - 35.84 R$ -0.94 % ↓
61. Harga DHER34.SA on line
Danaher Corporation
- - - 441.87 R$ -0.54 % ↓
62. Harga DIRR3.SA on line
Direcional Engenharia S.A.
- - - 12.50 R$ -4.798 % ↓
63. Harga DISB34.SA on line
The Walt Disney Company
- - - 56.45 R$ +0.32 % ↑
64. Harga EBAY34.SA on line
eBay Inc.
- - - 185.35 R$ +1.874 % ↑
65. Harga ECOR3.SA on line
EcoRodovias Infraestrutura e Logística S.A.
- - - 8.97 R$ -1.752 % ↓
66. Harga EKTR4.SA on line
Elektro Redes S.A.
25.99 R$ 25.99 R$ 25.99 R$ 25.99 R$ -4.378 % ↓
67. Harga ELET3.SA on line
Centrais Elétricas Brasileiras S.A. - Eletrobras
- - - 35.44 R$ -0.839 % ↓
68. Harga EMAE4.SA on line
Empresa Metropolitana de Águas e Energia S.A.
- - - 57.49 R$ -3.54 % ↓
69. Harga EMBR3.SA on line
Embraer S.A.
- - - 21.30 R$ -4.484 % ↓
70. Harga ENBR3.SA on line
EDP - Energias do Brasil S.A.
- - - 21.39 R$ -0.604 % ↓
71. Harga ENEV3.SA on line
Eneva S.A.
- - - 14.96 R$ -1.902 % ↓
72. Harga ENGI4.SA on line
Energisa S.A.
- - - 7.17 R$ +1.128 % ↑
73. Harga ENMT3.SA on line
Energisa Mato Grosso - Distribuidora de Energia S/A
- - - 79.79 R$ -0.15 % ↓
74. Harga EQTL3.SA on line
Equatorial Energia S.A.
- - - 23.60 R$ -1.048 % ↓
75. Harga EXXO34.SA on line
Exxon Mobil Corporation
- - - 86.58 R$ +1.37 % ↑
76. Harga EZTC3.SA on line
EZTEC Empreendimentos e Participações S.A.
- - - 20.82 R$ -5.707 % ↓
77. Harga FBOK34.SA on line
Facebook, Inc.
- - - 65.38 R$ -0.668 % ↓
78. Harga FCXO34.SA on line
Freeport-McMoRan Inc.
219.68 R$ 214.17 R$ 219.68 R$ 214.17 R$ +1.579 % ↑
79. Harga FDMO34.SA on line
Ford Motor Company
111.80 R$ 109.48 R$ 111.80 R$ 109.48 R$ +2.165 % ↑
80. Harga FDXB34.SA on line
FedEx Corporation
1 400.80 R$ 1 400.80 R$ 1 406.68 R$ 1 406.68 R$ -0.416 % ↓
81. Harga FESA4.SA on line
Companhia de Ferro Ligas da Bahia - FERBASA
- - - 49.22 R$ -0.061 % ↓
82. Harga FLRY3.SA on line
Fleury S.A.
- - - 19.25 R$ -2.284 % ↓
83. Harga FRAS3.SA on line
Fras-le S.A.
- - - 13.60 R$ -3.819 % ↓
84. Harga GDBR34.SA on line
General Dynamics Corporation
1 115 R$ 1 115 R$ 1 115 R$ 1 115 R$ -
85. Harga GEOO34.SA on line
General Electric Company
544.51 R$ 543.52 R$ 547.17 R$ 543.52 R$ +0.589 % ↑
86. Harga GEPA4.SA on line
Rio Paranapanema Energia S.A.
- - - 31.60 R$ +0.317 % ↑
87. Harga GGBR3.SA on line
Gerdau S.A.
- - - 23.33 R$ -0.043 % ↓
88. Harga GOAU3.SA on line
Metalurgica Gerdau S.A.
- - - 10.61 R$ -0.469 % ↓
89. Harga GOLL4.SA on line
GOL Linhas Aéreas Inteligentes S.A.
- - - 18.68 R$ -7.753 % ↓
90. Harga GRND3.SA on line
Grendene S.A.
- - - 9 R$ -3.433 % ↓
91. Harga GSGI34.SA on line
The Goldman Sachs Group, Inc.
224.97 R$ 220.21 R$ 224.99 R$ 220.21 R$ +1.69 % ↑
92. Harga GUAR3.SA on line
Guararapes Confecções S.A.
- - - 10.94 R$ -1.53 % ↓
93. Harga HALI34.SA on line
Halliburton Company
127.74 R$ 127.74 R$ 128.65 R$ 128.65 R$ -6.129 % ↓
94. Harga HGLG11.SA on line
Cshg Logistica - Fundo De Investimento Imobiliario
163.80 R$ 160.50 R$ 164.80 R$ 163 R$ +0.111 % ↑
95. Harga HGRE11.SA on line
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
128.74 R$ 124.12 R$ 129.98 R$ 126.03 R$ +2.314 % ↑
96. Harga HOME34.SA on line
The Home Depot, Inc.
83.95 R$ 80.59 R$ 83.95 R$ 81.24 R$ +3.451 % ↑
97. Harga HONB34.SA on line
Honeywell International Inc.
1 130.65 R$ 1 129.85 R$ 1 135.50 R$ 1 135.50 R$ +2.789 % ↑
98. Harga HPQB34.SA on line
HP Inc.
210.10 R$ 205.80 R$ 210.10 R$ 205.80 R$ +2.725 % ↑
99. Harga HSHY34.SA on line
The Hershey Company
206.40 R$ 206.40 R$ 206.40 R$ 206.40 R$ -
100. Harga HYPE3.SA on line
Hypera S.A.
28.86 R$ 28.50 R$ 29.03 R$ 28.97 R$ -0.889 % ↓
101. Harga IBMB34.SA on line
International Business Machines Corporation
686.80 R$ 680 R$ 686.80 R$ 680 R$ +1.317 % ↑
102. Harga ITLC34.SA on line
Intel Corporation
49.74 R$ 47.49 R$ 49.74 R$ 47.92 R$ +2.766 % ↑
103. Harga ITSA3.SA on line
Itaúsa - Investimentos Itaú S.A.
10 R$ 9.92 R$ 10.11 R$ 9.96 R$ +0.302 % ↑
104. Harga ITUB4.SA on line
Itaú Unibanco Holding S.A.
23.09 R$ 22.45 R$ 23.14 R$ 22.74 R$ +0.977 % ↑
105. Harga JBSS3.SA on line
JBS S.A.
34.68 R$ 34.11 R$ 35 R$ 34.65 R$ -0.688 % ↓
106. Harga JHSF3.SA on line
JHSF Participações S.A.
5.34 R$ 5.31 R$ 5.63 R$ 5.54 R$ -3.986 % ↓
107. Harga JNJB34.SA on line
Johnson & Johnson
61.44 R$ 60.19 R$ 61.44 R$ 60.72 R$ +1.2 % ↑
108. Harga JPMC34.SA on line
JPMorgan Chase & Co.
91.27 R$ 88.74 R$ 91.86 R$ 89.31 R$ +2.549 % ↑
109. Harga JSLG3.SA on line
JSL S.A.
7.61 R$ 7.47 R$ 7.95 R$ 7.89 R$ -3.427 % ↓
110. Harga JSRE11.SA on line
JS Real Estate multigestão - FII fund
76.68 R$ 75 R$ 77.50 R$ 76.30 R$ +0.501 % ↑
111. Harga KHCB34.SA on line
The Kraft Heinz Company
48 R$ 45.83 R$ 48 R$ 45.84 R$ +5.817 % ↑
112. Harga KLBN11.SA on line
KLABIN SA
25.15 R$ 24.96 R$ 25.42 R$ 25.25 R$ -0.786 % ↓
113. Harga KLBN4.SA on line
Klabin S.A.
4.75 R$ 4.68 R$ 4.77 R$ 4.73 R$ -0.211 % ↓
114. Harga KNCR11.SA on line
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
99.70 R$ 99.53 R$ 100 R$ 100 R$ -0.299 % ↓
115. Harga KNRI11.SA on line
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
131 R$ 130.58 R$ 132.54 R$ 130.78 R$ +0.942 % ↑
116. Harga LAME3.SA on line
Lojas Americanas S.A.
5.43 R$ 5.17 R$ 5.70 R$ 5.70 R$ -4.841 % ↓
117. Harga LCAM3.SA on line
Companhia de Locação das Américas
- - - 24.68 R$ -3.481 % ↓
118. Harga LEVE3.SA on line
Mahle Metal Leve S.A.
31.34 R$ 31.11 R$ 32.75 R$ 32.20 R$ -3.012 % ↓
119. Harga LIGT3.SA on line
Light S.A.
12.64 R$ 11.91 R$ 12.78 R$ 12 R$ +2.215 % ↑
120. Harga LILY34.SA on line
Eli Lilly and Company
688.62 R$ 675.29 R$ 688.62 R$ 675.29 R$ +2.014 % ↑
121. Harga LMTB34.SA on line
Lockheed Martin Corporation
1 914.55 R$ 1 912.63 R$ 1 914.55 R$ 1 912.63 R$ +1.415 % ↑
122. Harga LOGN3.SA on line
Log-In Logística Intermodal S.A.
21.99 R$ 21.83 R$ 22.54 R$ 22.49 R$ -2.767 % ↓
123. Harga LREN3.SA on line
Lojas Renner S.A.
29.40 R$ 28.76 R$ 29.94 R$ 29.60 R$ -0.471 % ↓
124. Harga MCDC34.SA on line
McDonald's Corporation
72.82 R$ 71.77 R$ 73.34 R$ 71.85 R$ +1.34 % ↑
125. Harga MDIA3.SA on line
M. Dias Branco S.A. Indústria e Comércio de Alimentos
28.28 R$ 27.90 R$ 28.66 R$ 28.38 R$ -1.081 % ↓
126. Harga MDLZ34.SA on line
Mondelez International, Inc.
170.85 R$ 170.85 R$ 170.85 R$ 170.85 R$ -1.002 % ↓
127. Harga METB34.SA on line
MetLife, Inc.
342.04 R$ 340.36 R$ 342.04 R$ 340.36 R$ +0.871 % ↑
128. Harga MGLU3.SA on line
Magazine Luiza S.A.
7.56 R$ 6.63 R$ 7.57 R$ 6.81 R$ +13.5 % ↑
129. Harga MILS3.SA on line
Mills Estruturas e Serviços de Engenharia S.A.
6.16 R$ 6.15 R$ 6.60 R$ 6.54 R$ -5.899 % ↓
130. Harga MMMC34.SA on line
3M Company
248 R$ 242.50 R$ 248 R$ 244 R$ +2.075 % ↑
131. Harga MOAR3.SA on line
Monteiro Aranha S.A.
429 R$ 427 R$ 430.59 R$ 427 R$ +0.946 % ↑
132. Harga MOSC34.SA on line
The Mosaic Company
100.94 R$ 100.94 R$ 100.94 R$ 100.94 R$ -2.379 % ↓
133. Harga MRCK34.SA on line
Merck & Co., Inc.
50.89 R$ 49.99 R$ 50.89 R$ 50.50 R$ +0.798 % ↑
134. Harga MRFG3.SA on line
Marfrig Global Foods S.A.
21.72 R$ 21.65 R$ 22.71 R$ 22.59 R$ -5.6 % ↓
135. Harga MRVE3.SA on line
MRV Engenharia e Participações S.A.
11.60 R$ 11.37 R$ 12.35 R$ 12.25 R$ -5.259 % ↓
136. Harga MSBR34.SA on line
Morgan Stanley
116 R$ 112.71 R$ 116 R$ 112.72 R$ +1.926 % ↑
137. Harga MSCD34.SA on line
Mastercard Incorporated
61.70 R$ 60.46 R$ 61.70 R$ 61.10 R$ +0.576 % ↑
138. Harga MSFT34.SA on line
Microsoft Corporation
78.37 R$ 76.42 R$ 78.66 R$ 77.18 R$ +1.406 % ↑
139. Harga MULT3.SA on line
Multiplan Empreendimentos Imobiliários S.A.
20.05 R$ 19.80 R$ 20.92 R$ 20.76 R$ -3.217 % ↓
140. Harga MYPK3.SA on line
Iochpe-Maxion S.A.
15.51 R$ 15.37 R$ 16.64 R$ 15.73 R$ -2.237 % ↓
141. Harga NFLX34.SA on line
Netflix, Inc.
70.62 R$ 69.26 R$ 70.72 R$ 69.46 R$ +1.698 % ↑
142. Harga NIKE34.SA on line
NIKE, Inc.
96.30 R$ 94.03 R$ 96.86 R$ 94.29 R$ +2.178 % ↑
143. Harga ODPV3.SA on line
Odontoprev S.A.
12.26 R$ 12.11 R$ 12.59 R$ 12.53 R$ -2.566 % ↓
144. Harga OIBR3.SA on line
Oi S.A.
0.85 R$ 0.84 R$ 0.93 R$ 0.92 R$ -6.122 % ↓
145. Harga ORCL34.SA on line
Oracle Corporation
84.27 R$ 81.20 R$ 84.32 R$ 81.50 R$ +3.795 % ↑
146. Harga PATI4.SA on line
Panatlântica S.A.
59 R$ 59 R$ 59 R$ 59 R$ -
147. Harga PEPB34.SA on line
PepsiCo, Inc.
62.21 R$ 60.67 R$ 62.40 R$ 61.29 R$ +1.524 % ↑
148. Harga PETR3.SA on line
Petróleo Brasileiro S.A. - Petrobras
31.29 R$ 31.08 R$ 31.93 R$ 31.08 R$ +0.355 % ↑
149. Harga PFIZ34.SA on line
Pfizer Inc.
73.30 R$ 70.87 R$ 73.89 R$ 71.31 R$ +2.531 % ↑
150. Harga PGCO34.SA on line
The Procter & Gamble Company
60.94 R$ 59.48 R$ 60.97 R$ 60.18 R$ +1.655 % ↑
151. Harga PNVL3.SA on line
Dimed S.A. Distribuidora de Medicamentos
13.18 R$ 13.15 R$ 13.80 R$ 13.73 R$ -3.852 % ↓
152. Harga POMO3.SA on line
Marcopolo S.A.
2.35 R$ 2.34 R$ 2.41 R$ 2.37 R$ -1.25 % ↓
153. Harga PRIO3.SA on line
Petro Rio S.A.
21.93 R$ 20.82 R$ 22.02 R$ 20.97 R$ +4.798 % ↑
154. Harga PSSA3.SA on line
Porto Seguro S.A.
22.10 R$ 21.26 R$ 22.17 R$ 21.95 R$ +0.92 % ↑
155. Harga QCOM34.SA on line
QUALCOMM Incorporated
- - - 84.35 R$ +1.897 % ↑
156. Harga QUAL3.SA on line
Qualicorp Consultoria e Corretora de Seguros S.A.
16.64 R$ 16.48 R$ 17.06 R$ 16.80 R$ -1.235 % ↓
157. Harga RADL3.SA on line
Raia Drogasil S.A.
23.30 R$ 23.07 R$ 23.75 R$ 23.75 R$ -1.941 % ↓
158. Harga RANI3.SA on line
Celulose Irani S.A.
7.15 R$ 7.11 R$ 7.49 R$ 7.39 R$ -3.018 % ↓
159. Harga RAPT3.SA on line
Randon S.A. Implementos e Participações
13.22 R$ 13.01 R$ 13.22 R$ 13.08 R$ -0.076 % ↓
160. Harga REDE3.SA on line
Rede Energia S.A.
6.37 R$ 6.32 R$ 6.39 R$ 6.39 R$ -0.467 % ↓
161. Harga RENT3.SA on line
Localiza Rent a Car S.A.
53.94 R$ 53.06 R$ 56.05 R$ 55.97 R$ -3.583 % ↓
162. Harga SANB11.SA on line
Banco Santander (Brasil) S.A. Units
33.29 R$ 32.73 R$ 33.42 R$ 33.14 R$ +0.212 % ↑
163. Harga SANB4.SA on line
Banco Santander (Brasil) S.A.
17.87 R$ 17.53 R$ 18 R$ 17.82 R$ +0.281 % ↑
164. Harga SAPR3.SA on line
Companhia de Saneamento do Paraná - SANEPAR
3.85 R$ 3.83 R$ 3.91 R$ 3.89 R$ -1.018 % ↓
165. Harga SBSP3.SA on line
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
38.05 R$ 37.97 R$ 38.95 R$ 38.55 R$ -1.432 % ↓
166. Harga SBUB34.SA on line
Starbucks Corporation
652.59 R$ 639.18 R$ 652.60 R$ 643.81 R$ +1.619 % ↑
167. Harga SCAR3.SA on line
São Carlos Empreendimentos e Participações S.A.
34.80 R$ 33.51 R$ 34.99 R$ 33.51 R$ +5.377 % ↑
168. Harga SEER3.SA on line
Ser Educacional S.A.
10.94 R$ 10.83 R$ 11.48 R$ 11.47 R$ -4.337 % ↓
169. Harga SHUL4.SA on line
Schulz S.A.
8.86 R$ 8.66 R$ 8.97 R$ 8.90 R$ -0.336 % ↓
170. Harga SLBG34.SA on line
Schlumberger Limited
86.58 R$ 86.58 R$ 86.58 R$ 86.58 R$ +1.667 % ↑
171. Harga SLCE3.SA on line
SLC Agrícola S.A.
38.82 R$ 38.70 R$ 39.90 R$ 39.52 R$ -1.765 % ↓
172. Harga SMTO3.SA on line
São Martinho S.A.
36 R$ 35.77 R$ 36.77 R$ 36.55 R$ -1.747 % ↓
173. Harga SULA11.SA on line
Sul América S.A.
26.03 R$ 25.93 R$ 26.97 R$ 26.92 R$ -2.921 % ↓
174. Harga SUZB3.SA on line
Suzano Papel e Celulose S.A.
58.73 R$ 58.02 R$ 59.15 R$ 58.65 R$ -0.56 % ↓
175. Harga TAEE11.SA on line
Transmissora Aliança de Energia Elétrica S.A. Units
36 R$ 35.62 R$ 36.18 R$ 35.78 R$ +0.337 % ↑
176. Harga TAEE4.SA on line
Transmissora Aliança de Energia Elétrica S.A.
11.95 R$ 11.84 R$ 12.03 R$ 11.88 R$ +0.593 % ↑
177. Harga TELB3.SA on line
Telecomunicações Brasileiras S.A. - TELEBRÁS
47.40 R$ 47.40 R$ 47.40 R$ 47.40 R$ -3.265 % ↓
178. Harga TEXA34.SA on line
Texas Instruments Incorporated
73.56 R$ 71.65 R$ 74.83 R$ 72.10 R$ +2.707 % ↑
179. Harga TGTB34.SA on line
Target Corporation
1 380.57 R$ 1 319.63 R$ 1 380.57 R$ 1 323 R$ +4.731 % ↑
180. Harga TOTS3.SA on line
TOTVS S.A.
31.57 R$ 31.17 R$ 32.27 R$ 32.16 R$ -2.368 % ↓
181. Harga TRPL3.SA on line
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
31.73 R$ 30.80 R$ 31.73 R$ 30.80 R$ +3.217 % ↑
182. Harga TUPY3.SA on line
Tupy S.A.
21.01 R$ 20.87 R$ 22.08 R$ 21.30 R$ -1.707 % ↓
183. Harga TWTR34.SA on line
Twitter, Inc.
126.23 R$ 124.43 R$ 128 R$ 126.47 R$ -1.118 % ↓
184. Harga UGPA3.SA on line
Ultrapar Participações S.A.
15.01 R$ 14.78 R$ 15.47 R$ 15.37 R$ -3.028 % ↓
185. Harga UNIP5.SA on line
Unipar Carbocloro S.A.
98.80 R$ 97.99 R$ 98.85 R$ 97.99 R$ -2.961 % ↓
186. Harga UPAC34.SA on line
Union Pacific Corporation
344 R$ 344 R$ 344 R$ 344 R$ -1.467 % ↓
187. Harga UPSS34.SA on line
United Parcel Service, Inc.
73.16 R$ 70.78 R$ 73.16 R$ 70.78 R$ +2.18 % ↑
188. Harga USBC34.SA on line
U.S. Bancorp
81.14 R$ 79.02 R$ 81.14 R$ 79.02 R$ +2.703 % ↑
189. Harga USIM5.SA on line
Usinas Siderúrgicas de Minas Gerais S.A.
15.05 R$ 14.80 R$ 15.33 R$ 15.05 R$ -0.856 % ↓
190. Harga VALE3.SA on line
Vale S.A.
76.99 R$ 74.98 R$ 76.99 R$ 75.76 R$ +0.758 % ↑
191. Harga VERZ34.SA on line
Verizon Communications Inc.
47.55 R$ 46.30 R$ 47.58 R$ 46.69 R$ +2.189 % ↑
192. Harga VISA34.SA on line
Visa Inc.
58.60 R$ 57.44 R$ 58.60 R$ 57.68 R$ +0.874 % ↑
193. Harga VIVT3.SA on line
Telefônica Brasil S.A.
49.58 R$ 48.33 R$ 49.99 R$ 49.08 R$ +1.826 % ↑
194. Harga VULC3.SA on line
Vulcabras Azaleia S.A.
9.96 R$ 9.81 R$ 10.51 R$ 10.47 R$ -4.645 % ↓
195. Harga WALM34.SA on line
Walmart Inc.
49.80 R$ 47.14 R$ 49.80 R$ 47.61 R$ +2.918 % ↑
196. Harga WEGE3.SA on line
WEG S.A.
34.68 R$ 34.21 R$ 36.11 R$ 36.04 R$ -3.945 % ↓
197. Harga WFCO34.SA on line
Wells Fargo & Company
70.84 R$ 68.40 R$ 70.84 R$ 68.68 R$ +2.707 % ↑
198. Harga WHRL4.SA on line
Whirlpool S.A.
8.19 R$ 8.15 R$ 8.24 R$ 8.24 R$ -0.723 % ↓
199. Harga WUNI34.SA on line
The Western Union Company
100.30 R$ 98.20 R$ 100.30 R$ 98.20 R$ +3.762 % ↑
200. Harga XRXB34.SA on line
Xerox Corporation
- - - 117.02 R$ -0.73 % ↓
Pemuatan...
Pemuatan...