Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Brazil

Kutipan saham secara real time di Brazil, harga saham online di Brazil. Biaya saham perusahaan di Brazil.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAPL34.SA on line
Apple Inc.
128.20 R$ 127.60 R$ 129 R$ 128.43 R$ -2.007 % ↓
2. Harga ABCB4.SA on line
Banco ABC Brasil S.A.
13.83 R$ 13.37 R$ 14.47 R$ 13.84 R$ +2.367 % ↑
3. Harga ABEV3.SA on line
Ambev S.A.
12.51 R$ 11.98 R$ 13.22 R$ 12.49 R$ +2.545 % ↑
4. Harga ABTT34.SA on line
Abbott Laboratories
- - - 86.31 R$ +14.439 % ↑
5. Harga ACNB34.SA on line
Accenture plc
- - - 786.01 R$ +6.136 % ↑
6. Harga ALPA3.SA on line
Alpargatas S.A.
21.55 R$ 20.92 R$ 21.56 R$ 20.92 R$ +0.384 % ↑
7. Harga ALUP11.SA on line
Alupar Investimento S.A.
23 R$ 22.50 R$ 23.60 R$ 22.50 R$ +5.14 % ↑
8. Harga AMGN34.SA on line
Amgen Inc.
1 028 R$ 1 028 R$ 1 033.94 R$ 1 033.94 R$ -5.566 % ↓
9. Harga AMZO34.SA on line
Amazon.com, Inc.
4 883.87 R$ 4 864.45 R$ 4 892 R$ 4 884.90 R$ -1.556 % ↓
10. Harga ANIM3.SA on line
Anima Holding S.A.
22.90 R$ 20.50 R$ 22.90 R$ 22.15 R$ +3.505 % ↑
11. Harga ARZZ3.SA on line
Arezzo Indústria e Comércio S.A.
40.79 R$ 39.23 R$ 40.79 R$ 39.63 R$ +6.791 % ↑
12. Harga ATTB34.SA on line
AT&T Inc.
153.91 R$ 153.91 R$ 153.91 R$ 153.91 R$ -2.478 % ↓
13. Harga AXPB34.SA on line
American Express Company
- - - 461.81 R$ -10.851 % ↓
14. Harga BBAS3.SA on line
Banco do Brasil S.A.
28.78 R$ 28.02 R$ 29.50 R$ 28.24 R$ +8.657 % ↑
15. Harga BBDC3.SA on line
Banco Bradesco S.A.
18.92 R$ 18.62 R$ 19.58 R$ 18.83 R$ +6.565 % ↑
16. Harga BBPO11.SA on line
BB Progressivo II Fundo de Investimento Imobiliário - FII
134.48 R$ 132.06 R$ 139.96 R$ 134 R$ +0.367 % ↑
17. Harga BBSE3.SA on line
BB Seguridade Participações S.A.
25.34 R$ 24.31 R$ 25.67 R$ 24.50 R$ +9.131 % ↑
18. Harga BEEF3.SA on line
Minerva S.A.
7.49 R$ 7.29 R$ 8.09 R$ 7.80 R$ -1.266 % ↓
19. Harga BEES3.SA on line
Banestes S.A - Banco do Estado do Espírito Santo S.A.
5.11 R$ 4.70 R$ 5.12 R$ 5 R$ +2.881 % ↑
20. Harga BERK34.SA on line
Berkshire Hathaway Inc.
912 R$ 912 R$ 928.62 R$ 925.46 R$ -1.748 % ↓
21. Harga BMYB34.SA on line
Bristol-Myers Squibb Company
- - - 248.85 R$ -1.892 % ↓
22. Harga BNBR3.SA on line
Banco do Nordeste do Brasil S.A.
79 R$ 78 R$ 82.99 R$ 82.99 R$ -2.342 % ↓
23. Harga BOAC34.SA on line
Bank of America Corporation
111.67 R$ 111.67 R$ 111.67 R$ 111.67 R$ +0.117 % ↑
24. Harga BOEI34.SA on line
The Boeing Company
- - - 786.95 R$ -17.242 % ↓
25. Harga BONY34.SA on line
The Bank of New York Mellon Corporation
- - - 158.10 R$ -4.587 % ↓
26. Harga BPAN4.SA on line
Banco Pan S.A.
5.34 R$ 5.15 R$ 5.66 R$ 5.22 R$ +9.205 % ↑
27. Harga BRAP3.SA on line
Bradespar S.A.
25.98 R$ 25 R$ 25.98 R$ 25.46 R$ +4.688 % ↑
28. Harga BRCR11.SA on line
Fundo De Investimento Imobiliario Brazilian Capital Real Estate
88.98 R$ 87.02 R$ 89.92 R$ 89.74 R$ -0.818 % ↓
29. Harga BRFS3.SA on line
BRF S.A.
15.35 R$ 14.73 R$ 15.44 R$ 14.87 R$ +7.988 % ↑
30. Harga BRKM3.SA on line
Braskem S.A.
18.46 R$ 17.50 R$ 19 R$ 18.75 R$ -1.626 % ↓
31. Harga BRML3.SA on line
BR Malls Participações S.A.
11 R$ 10.51 R$ 11.17 R$ 10.90 R$ +5.723 % ↑
32. Harga BRPR3.SA on line
BR Properties S.A.
9.68 R$ 9.50 R$ 10.14 R$ 9.92 R$ +0.916 % ↑
33. Harga BRSR3.SA on line
Banco do Estado do Rio Grande do Sul S.A.
15.95 R$ 15.90 R$ 16.20 R$ 16.18 R$ -1.582 % ↓
34. Harga BSEV3.SA on line
Biosev S.A.
2.98 R$ 2.80 R$ 3.03 R$ 2.91 R$ +2.465 % ↑
35. Harga BTOW3.SA on line
B2W - Companhia Digital
53.25 R$ 50.50 R$ 54.32 R$ 51.28 R$ +10.398 % ↑
36. Harga CASN4.SA on line
Companhia Catarinense de Águas e Saneamento - CASAN
- - - 10 R$ +25 % ↑
37. Harga CATP34.SA on line
Caterpillar Inc.
520.48 R$ 520.48 R$ 541.70 R$ 541.70 R$ -0.41 % ↓
38. Harga CBEE3.SA on line
Ampla Energia e Serviços S.A.
15.06 R$ 15.05 R$ 15.30 R$ 15.30 R$ +12.666 % ↑
39. Harga CCPR3.SA on line
Cyrela Commercial Properties S.A.
14.59 R$ 14.05 R$ 15.10 R$ 14.90 R$ -1.325 % ↓
40. Harga CCRO3.SA on line
CCR S.A.
13.15 R$ 12.40 R$ 13.35 R$ 12.73 R$ +9.364 % ↑
41. Harga CEEB3.SA on line
Companhiade Eletricidade do Estado da Bahia - COELBA
- 39 R$ 39 R$ 38.95 R$ +0.129 % ↑
42. Harga CESP3.SA on line
CESP - Companhia Energética de São Paulo
27.10 R$ 27.02 R$ 27.87 R$ 27.86 R$ -1.624 % ↓
43. Harga CGAS3.SA on line
Companhia de Gás de São Paulo - COMGÁS
144.98 R$ 144.98 R$ 144.98 R$ 144.98 R$ +0.014 % ↑
44. Harga CHVX34.SA on line
Chevron Corporation
179.34 R$ 179.34 R$ 179.34 R$ 179.34 R$ -0.961 % ↓
45. Harga CIEL3.SA on line
Cielo S.A.
4.66 R$ 4.61 R$ 4.89 R$ 4.61 R$ +9.242 % ↑
46. Harga CLSC4.SA on line
Centrais Elétricas de Santa Catarina S.A.
43.61 R$ 42.21 R$ 43.96 R$ 42.76 R$ +6.448 % ↑
47. Harga CMCS34.SA on line
Comcast Corporation
179.93 R$ 179.19 R$ 179.93 R$ 179.19 R$ +1.317 % ↑
48. Harga CMIG3.SA on line
Companhia Energética de Minas Gerais
9.68 R$ 9.32 R$ 9.76 R$ 9.68 R$ +3.308 % ↑
49. Harga COCA34.SA on line
The Coca-Cola Company
220 R$ 220 R$ 220 R$ 220 R$ -0.664 % ↓
50. Harga COCE5.SA on line
Companhia Energética do Ceará - Coelce
43 R$ 43 R$ 48.87 R$ 47 R$ -6.931 % ↓
51. Harga COLG34.SA on line
Colgate-Palmolive Company
317.35 R$ 317.35 R$ 317.35 R$ 317.35 R$ -2.665 % ↓
52. Harga COPH34.SA on line
ConocoPhillips
- - - 38.29 R$ -8.528 % ↓
53. Harga COTY34.SA on line
Coty Inc.
17.96 R$ 17.41 R$ 17.96 R$ 17.41 R$ -20.72 % ↓
54. Harga CPFE3.SA on line
CPFL Energia S.A.
26.50 R$ 26.41 R$ 27.80 R$ 26.99 R$ +4.168 % ↑
55. Harga CPLE3.SA on line
Companhia Paranaense de Energia - COPEL
59.35 R$ 55.53 R$ 59.35 R$ 55.53 R$ +6.747 % ↑
56. Harga CPRE3.SA on line
CPFL Energias Renováveis S.A.
- - - 16.20 R$ +3.846 % ↑
57. Harga CSAN3.SA on line
Cosan S.A. Indústria e Comércio
58.07 R$ 55.11 R$ 59.95 R$ 55.64 R$ +11.682 % ↑
58. Harga CSCO34.SA on line
Cisco Systems, Inc.
194 R$ 192.70 R$ 194 R$ 192.70 R$ -4.552 % ↓
59. Harga CSMG3.SA on line
Companhia de Saneamento de Minas Gerais
39 R$ 38.13 R$ 41.45 R$ 41.25 R$ -2.251 % ↓
60. Harga CSNA3.SA on line
Companhia Siderúrgica Nacional
6.75 R$ 6.60 R$ 7 R$ 6.77 R$ +5.124 % ↑
61. Harga CTGP34.SA on line
Citigroup Inc.
226.64 R$ 226.64 R$ 226.64 R$ 226.64 R$ -0.857 % ↓
62. Harga CVCB3.SA on line
CVC Brasil Operadora e Agência de Viagens S.A.
11.69 R$ 11.20 R$ 13.70 R$ 12.84 R$ -3.459 % ↓
63. Harga CYRE3.SA on line
Cyrela Brazil Realty S.A. Empreendimentos e Participações
17.10 R$ 16.07 R$ 17.51 R$ 16.07 R$ +15.528 % ↑
64. Harga DHER34.SA on line
Danaher Corporation
170.07 R$ 170.07 R$ 170.07 R$ 164.66 R$ -0.079 % ↓
65. Harga DISB34.SA on line
The Walt Disney Company
512 R$ 490 R$ 512 R$ 490 R$ +6.27 % ↑
66. Harga DTEX3.SA on line
Duratex S.A.
10.26 R$ 10.01 R$ 10.58 R$ 10.09 R$ +5.765 % ↑
67. Harga EBAY34.SA on line
eBay Inc.
69.90 R$ 69.90 R$ 69.90 R$ 69.90 R$ -1.964 % ↓
68. Harga ECOR3.SA on line
EcoRodovias Infraestrutura e Logística S.A.
10.57 R$ 10.20 R$ 10.82 R$ 10.57 R$ +7.419 % ↑
69. Harga EKTR4.SA on line
Elektro Redes S.A.
16.47 R$ 16.47 R$ 16.50 R$ 16.50 R$ -8.333 % ↓
70. Harga ELET3.SA on line
Centrais Elétricas Brasileiras S.A. - Eletrobras
19.88 R$ 19.88 R$ 22.09 R$ 21.08 R$ +1.297 % ↑
71. Harga EMBR3.SA on line
Embraer S.A.
9.93 R$ 8.97 R$ 9.99 R$ 8.97 R$ +14.853 % ↑
72. Harga ENBR3.SA on line
EDP - Energias do Brasil S.A.
15.50 R$ 15.30 R$ 15.84 R$ 15.50 R$ +4.027 % ↑
73. Harga ENEV3.SA on line
Eneva S.A.
34.40 R$ 32.77 R$ 35.01 R$ 33.89 R$ +4.053 % ↑
74. Harga ENGI3.SA on line
Energisa S.A.
11.35 R$ 11.23 R$ 11.58 R$ 11.50 R$ +4.451 % ↑
75. Harga ENMT3.SA on line
Energisa Mato Grosso - Distribuidora de Energia S/A
29.90 R$ 27.50 R$ 29.90 R$ 29 R$ -1.695 % ↓
76. Harga EQTL3.SA on line
Equatorial Energia S.A.
17.50 R$ 16.45 R$ 17.55 R$ 16.55 R$ +10.333 % ↑
77. Harga EXXO34.SA on line
Exxon Mobil Corporation
48.48 R$ 48.48 R$ 48.48 R$ 48.48 R$ -
78. Harga EZTC3.SA on line
EZTEC Empreendimentos e Participações S.A.
36 R$ 33.80 R$ 37.40 R$ 33.80 R$ +13.195 % ↑
79. Harga FBOK34.SA on line
Facebook, Inc.
397.80 R$ 397.80 R$ 403.80 R$ 403.80 R$ -0.264 % ↓
80. Harga FCXO34.SA on line
Freeport-McMoRan Inc.
- - - 32.90 R$ -11.63 % ↓
81. Harga FDMO34.SA on line
Ford Motor Company
- 27.79 R$ 27.79 R$ 28.48 R$ -2.365 % ↓
82. Harga FDXB34.SA on line
FedEx Corporation
- - - 605.50 R$ -4.116 % ↓
83. Harga FLRY3.SA on line
Fleury S.A.
20.40 R$ 19.70 R$ 20.96 R$ 19.70 R$ +6.486 % ↑
84. Harga GDBR34.SA on line
General Dynamics Corporation
- - - 575 R$ +4.492 % ↑
85. Harga GEOO34.SA on line
General Electric Company
40.21 R$ 40.21 R$ 40.21 R$ 40.21 R$ -
86. Harga GEPA4.SA on line
Rio Paranapanema Energia S.A.
45.98 R$ 45.46 R$ 46.50 R$ 45.46 R$ +4.362 % ↑
87. Harga GGBR3.SA on line
Gerdau S.A.
9.20 R$ 8.96 R$ 9.30 R$ 9.20 R$ +2.679 % ↑
88. Harga GOAU3.SA on line
Metalurgica Gerdau S.A.
4.29 R$ 4.16 R$ 4.49 R$ 4.25 R$ +5.985 % ↑
89. Harga GOLL4.SA on line
GOL Linhas Aéreas Inteligentes S.A.
11.79 R$ 11.38 R$ 14.18 R$ 12.59 R$ +3.707 % ↑
90. Harga GRND3.SA on line
Grendene S.A.
7.99 R$ 7.43 R$ 8.21 R$ 7.88 R$ +4.371 % ↑
91. Harga GSGI34.SA on line
The Goldman Sachs Group, Inc.
82.30 R$ 82.30 R$ 82.30 R$ 82.30 R$ -7.006 % ↓
92. Harga GUAR3.SA on line
Guararapes Confecções S.A.
12.20 R$ 11 R$ 12.20 R$ 12.06 R$ +2.901 % ↑
93. Harga HALI34.SA on line
Halliburton Company
31.18 R$ 31.18 R$ 36.01 R$ 35.03 R$ -9.084 % ↓
94. Harga HGBS11.SA on line
CSHG Brasil Shopping FII
208.93 R$ 198.04 R$ 228.48 R$ 213.82 R$ -2.231 % ↓
95. Harga HGLG11.SA on line
Cshg Logistica - Fundo De Investimento Imobiliario
158.89 R$ 152 R$ 161.98 R$ 160.89 R$ -1.228 % ↓
96. Harga HGRE11.SA on line
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
153.50 R$ 150.01 R$ 168 R$ 160.99 R$ -2.772 % ↓
97. Harga HGTX3.SA on line
Cia. Hering
15.80 R$ 15.04 R$ 15.89 R$ 15.65 R$ +5.104 % ↑
98. Harga HOME34.SA on line
The Home Depot, Inc.
488.03 R$ 488.03 R$ 488.03 R$ 488.03 R$ -3.026 % ↓
99. Harga HONB34.SA on line
Honeywell International Inc.
- - - 584.42 R$ +2.204 % ↑
100. Harga HPQB34.SA on line
HP Inc.
- - - 90.14 R$ -20.742 % ↓
101. Harga HYPE3.SA on line
Hypera S.A.
30 R$ 29.84 R$ 32.05 R$ 31.33 R$ +2.019 % ↑
102. Harga IBMB34.SA on line
International Business Machines Corporation
- - - 540 R$ +2.273 % ↑
103. Harga IGTA3.SA on line
Iguatemi Empresa de Shopping Centers S.A.
35.45 R$ 33.47 R$ 35.83 R$ 34.73 R$ +5.691 % ↑
104. Harga ITLC34.SA on line
Intel Corporation
274.80 R$ 272.86 R$ 274.80 R$ 272.86 R$ -0.998 % ↓
105. Harga ITSA4.SA on line
Itaúsa - Investimentos Itaú S.A.
8.61 R$ 8.50 R$ 8.84 R$ 8.50 R$ +5.985 % ↑
106. Harga ITUB3.SA on line
Itaú Unibanco Holding S.A.
22.49 R$ 21.65 R$ 22.65 R$ 22.17 R$ +4.036 % ↑
107. Harga JBSS3.SA on line
JBS S.A.
21 R$ 20.43 R$ 22.26 R$ 20.89 R$ +4.922 % ↑
108. Harga JHSF3.SA on line
JHSF Participações S.A.
3.80 R$ 3.70 R$ 4.26 R$ 4.04 R$ +2.278 % ↑
109. Harga JNJB34.SA on line
Johnson & Johnson
640.37 R$ 640.37 R$ 640.37 R$ 640.37 R$ -3.245 % ↓
110. Harga JPMC34.SA on line
JPMorgan Chase & Co.
235.34 R$ 233.75 R$ 235.34 R$ 233.75 R$ +3.461 % ↑
111. Harga JSLG3.SA on line
JSL S.A.
14.20 R$ 13.52 R$ 15.50 R$ 14.51 R$ +2.617 % ↑
112. Harga KHCB34.SA on line
The Kraft Heinz Company
124 R$ 124 R$ 125.20 R$ 125.20 R$ -5.438 % ↓
113. Harga KLBN4.SA on line
Klabin S.A.
2.75 R$ 2.65 R$ 3.21 R$ 3.03 R$ -6.481 % ↓
114. Harga KNCR11.SA on line
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
89.10 R$ 88.25 R$ 92.47 R$ 89.59 R$ -0.544 % ↓
115. Harga KNRI11.SA on line
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
151.84 R$ 148.20 R$ 152 R$ 150.60 R$ +0.83 % ↑
116. Harga LAME4.SA on line
Lojas Americanas S.A.
19.90 R$ 19 R$ 19.93 R$ 19 R$ +10.787 % ↑
117. Harga LBRN34.SA on line
L Brands, Inc.
14.86 R$ 14.86 R$ 14.86 R$ 14.86 R$ +26.361 % ↑
118. Harga LCAM3.SA on line
Companhia de Locação das Américas
12.50 R$ 11.81 R$ 12.75 R$ 12.49 R$ +5.312 % ↑
119. Harga LEVE3.SA on line
Mahle Metal Leve S.A.
19.52 R$ 18.65 R$ 19.58 R$ 19.49 R$ +1.299 % ↑
120. Harga LIGT3.SA on line
Light S.A.
10.10 R$ 9.50 R$ 10.57 R$ 9.92 R$ +6.21 % ↑
121. Harga LILY34.SA on line
Eli Lilly and Company
- - - 308.39 R$ +20.451 % ↑
122. Harga LINX3.SA on line
Linx S.A.
20.50 R$ 18.89 R$ 20.50 R$ 20 R$ +6.44 % ↑
123. Harga LMTB34.SA on line
Lockheed Martin Corporation
- - - 1 717.80 R$ -12.618 % ↓
124. Harga LOGN3.SA on line
Log-In Logística Intermodal S.A.
15.28 R$ 15.15 R$ 16.36 R$ 15.30 R$ +7.746 % ↑
125. Harga LREN3.SA on line
Lojas Renner S.A.
36.30 R$ 35.52 R$ 37.80 R$ 36 R$ +8.076 % ↑
126. Harga MCDC34.SA on line
McDonald's Corporation
207 R$ 207 R$ 207 R$ 207 R$ -0.686 % ↓
127. Harga MDIA3.SA on line
M. Dias Branco S.A. Indústria e Comércio de Alimentos
32 R$ 30.91 R$ 32.72 R$ 31.41 R$ +6.043 % ↑
128. Harga MDLZ34.SA on line
Mondelez International, Inc.
124.33 R$ 124.33 R$ 124.33 R$ 124.33 R$ -2.448 % ↓
129. Harga METB34.SA on line
MetLife, Inc.
- - - 161.22 R$ -20.24 % ↓
130. Harga MGLU3.SA on line
Magazine Luiza S.A.
38.69 R$ 37.65 R$ 40.74 R$ 39 R$ +5.748 % ↑
131. Harga MMMC34.SA on line
3M Company
- - - 166.35 R$ -1.51 % ↓
132. Harga MOAR3.SA on line
Monteiro Aranha S.A.
- - - 145 R$ -
133. Harga MOSC34.SA on line
The Mosaic Company
- - - 28.65 R$ -4.309 % ↓
134. Harga MRCK34.SA on line
Merck & Co., Inc.
368.32 R$ 368.32 R$ 368.32 R$ 368.32 R$ -1.692 % ↓
135. Harga MRFG3.SA on line
Marfrig Global Foods S.A.
8.10 R$ 7.87 R$ 8.83 R$ 8.52 R$ -1.389 % ↓
136. Harga MRVE3.SA on line
MRV Engenharia e Participações S.A.
13.68 R$ 13.10 R$ 14.19 R$ 13.60 R$ +4.938 % ↑
137. Harga MSCD34.SA on line
Mastercard Incorporated
1 278.93 R$ 1 278.93 R$ 1 278.93 R$ 1 278.93 R$ +0.471 % ↑
138. Harga MSFT34.SA on line
Microsoft Corporation
777.66 R$ 777.66 R$ 782.98 R$ 780.37 R$ -1.959 % ↓
139. Harga MULT3.SA on line
Multiplan Empreendimentos Imobiliários S.A.
22.92 R$ 21.13 R$ 22.92 R$ 21.31 R$ +13.291 % ↑
140. Harga MYPK3.SA on line
Iochpe-Maxion S.A.
11.90 R$ 11.11 R$ 11.92 R$ 11.64 R$ +5.53 % ↑
141. Harga NFLX34.SA on line
Netflix, Inc.
- 1 810 R$ 1 858.16 R$ 1 850 R$ -4.128 % ↓
142. Harga NIKE34.SA on line
NIKE, Inc.
425.11 R$ 423 R$ 425.11 R$ 423 R$ -0.071 % ↓
143. Harga ODPV3.SA on line
Odontoprev S.A.
14.35 R$ 14.25 R$ 15.39 R$ 14.85 R$ -0.202 % ↓
144. Harga OIBR4.SA on line
Oi S.A.
- - - 0.95 R$ -
145. Harga ORCL34.SA on line
Oracle Corporation
237.99 R$ 237.99 R$ 237.99 R$ 237.99 R$ -3.488 % ↓
146. Harga PEPB34.SA on line
PepsiCo, Inc.
622.64 R$ 622.64 R$ 628.42 R$ 628.42 R$ -5.815 % ↓
147. Harga PETR4.SA on line
Petróleo Brasileiro S.A. - Petrobras
13.30 R$ 13.25 R$ 13.69 R$ 13.30 R$ +8.927 % ↑
148. Harga PFIZ34.SA on line
Pfizer Inc.
159.57 R$ 159.57 R$ 159.57 R$ 159.57 R$ -2.356 % ↓
149. Harga PGCO34.SA on line
The Procter & Gamble Company
571.97 R$ 571.97 R$ 571.97 R$ 571.97 R$ -8.278 % ↓
150. Harga PNVL3.SA on line
Dimed S.A. Distribuidora de Medicamentos
23.76 R$ 22.80 R$ 24.94 R$ 24.24 R$ -1.862 % ↓
151. Harga POMO4.SA on line
Marcopolo S.A.
2.59 R$ 2.47 R$ 2.72 R$ 2.64 R$ +0.763 % ↑
152. Harga PRIO3.SA on line
Petro Rio S.A.
17.25 R$ 16.95 R$ 19.70 R$ 18.10 R$ +4.806 % ↑
153. Harga PSSA3.SA on line
Porto Seguro S.A.
46.35 R$ 45.47 R$ 48.43 R$ 45.70 R$ +5.033 % ↑
154. Harga QCOM34.SA on line
QUALCOMM Incorporated
326.40 R$ 326.40 R$ 326.40 R$ 326.40 R$ -1.091 % ↓
155. Harga QUAL3.SA on line
Qualicorp Consultoria e Corretora de Seguros S.A.
25 R$ 23.10 R$ 25.02 R$ 23.53 R$ +10.938 % ↑
156. Harga RADL3.SA on line
Raia Drogasil S.A.
105.68 R$ 105.68 R$ 111.60 R$ 107.16 R$ +3.057 % ↑
157. Harga RAPT3.SA on line
Randon S.A. Implementos e Participações
5.35 R$ 5.01 R$ 5.46 R$ 5.46 R$ -1.087 % ↓
158. Harga REDE3.SA on line
Rede Energia S.A.
9.75 R$ 9.55 R$ 10 R$ 10 R$ -
159. Harga RENT3.SA on line
Localiza Rent a Car S.A.
32.70 R$ 30.30 R$ 32.80 R$ 31.32 R$ +12.057 % ↑
160. Harga RLOG3.SA on line
Cosan Logística S.A.
15.98 R$ 15.44 R$ 16.90 R$ 16.19 R$ +2.598 % ↑
161. Harga SANB3.SA on line
Banco Santander (Brasil) S.A.
14 R$ 13.34 R$ 14.45 R$ 13.50 R$ +8.173 % ↑
162. Harga SAPR3.SA on line
Companhia de Saneamento do Paraná - SANEPAR
13.86 R$ 12.93 R$ 14.93 R$ 14.58 R$ -4.768 % ↓
163. Harga SBSP3.SA on line
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
37.60 R$ 37.60 R$ 41.34 R$ 40.07 R$ -0.15 % ↓
164. Harga SBUB34.SA on line
Starbucks Corporation
343.50 R$ 343.50 R$ 343.50 R$ 343.50 R$ +1.862 % ↑
165. Harga SCAR3.SA on line
São Carlos Empreendimentos e Participações S.A.
39.96 R$ 38.21 R$ 40 R$ 38.49 R$ +6.976 % ↑
166. Harga SEER3.SA on line
Ser Educacional S.A.
17.44 R$ 15.98 R$ 17.99 R$ 16.72 R$ +9.855 % ↑
167. Harga SLBG34.SA on line
Schlumberger Limited
76.70 R$ 76.70 R$ 76.70 R$ 76.70 R$ -1.78 % ↓
168. Harga SLCE3.SA on line
SLC Agrícola S.A.
21.64 R$ 21.06 R$ 23.45 R$ 22.58 R$ -1.311 % ↓
169. Harga SMTO3.SA on line
São Martinho S.A.
16.25 R$ 15.71 R$ 16.99 R$ 16.20 R$ +2.597 % ↑
170. Harga SULA11.SA on line
Sul América S.A.
36 R$ 35.63 R$ 37.60 R$ 36 R$ +7.431 % ↑
171. Harga SUZB3.SA on line
Suzano Papel e Celulose S.A.
27 R$ 26.87 R$ 34.66 R$ 32.87 R$ -12.789 % ↓
172. Harga TAEE4.SA on line
Transmissora Aliança de Energia Elétrica S.A.
8.70 R$ 8.35 R$ 8.74 R$ 8.69 R$ +0.231 % ↑
173. Harga TELB3.SA on line
Telecomunicações Brasileiras S.A. - TELEBRÁS
60 R$ 58.50 R$ 68 R$ 68 R$ -9.934 % ↓
174. Harga TEXA34.SA on line
Texas Instruments Incorporated
522.39 R$ 522.39 R$ 522.39 R$ 522.39 R$ +0.155 % ↑
175. Harga TGTB34.SA on line
Target Corporation
486.74 R$ 486.74 R$ 486.74 R$ 486.74 R$ -2.621 % ↓
176. Harga TIET4.SA on line
AES Tietê Energia S.A.
2.53 R$ 2.47 R$ 2.63 R$ 2.56 R$ +1.587 % ↑
177. Harga TIFF34.SA on line
Tiffany & Co.
654.33 R$ 654.33 R$ 654.33 R$ 654.33 R$ -3.953 % ↓
178. Harga TIMP3.SA on line
TIM Participações S.A.
12.97 R$ 12.59 R$ 13.33 R$ 12.77 R$ +6.862 % ↑
179. Harga TOTS3.SA on line
TOTVS S.A.
51.45 R$ 44.61 R$ 51.51 R$ 45.52 R$ +20.201 % ↑
180. Harga TRPL3.SA on line
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
22.97 R$ 21.52 R$ 24 R$ 23.90 R$ -3.629 % ↓
181. Harga TUPY3.SA on line
Tupy S.A.
12.85 R$ 12.15 R$ 13.32 R$ 13.09 R$ -1.431 % ↓
182. Harga TWTR34.SA on line
Twitter, Inc.
63.89 R$ 63.89 R$ 64.40 R$ 64.40 R$ -0.923 % ↓
183. Harga UGPA3.SA on line
Ultrapar Participações S.A.
13.40 R$ 12.81 R$ 13.73 R$ 13.10 R$ +10.177 % ↑
184. Harga UNIP3.SA on line
Unipar Carbocloro S.A.
27.80 R$ 26.70 R$ 30.99 R$ 30.99 R$ -9.333 % ↓
185. Harga UPAC34.SA on line
Union Pacific Corporation
- - - 174.50 R$ -7.721 % ↓
186. Harga UPSS34.SA on line
United Parcel Service, Inc.
118.80 R$ 118.69 R$ 118.80 R$ 118.69 R$ +1.88 % ↑
187. Harga USIM5.SA on line
Usinas Siderúrgicas de Minas Gerais S.A.
4.95 R$ 4.82 R$ 5.13 R$ 4.89 R$ +5.388 % ↑
188. Harga UTEC34.SA on line
United Technologies Corporation
506.50 R$ 506.50 R$ 506.50 R$ 506.50 R$ -14.048 % ↓
189. Harga VALE3.SA on line
Vale S.A.
39.30 R$ 39.20 R$ 41.44 R$ 40.10 R$ +4.974 % ↑
190. Harga VERZ34.SA on line
Verizon Communications Inc.
269.70 R$ 269.70 R$ 269.70 R$ 269.70 R$ -2.793 % ↓
191. Harga VISA34.SA on line
Visa Inc.
- - - 837.29 R$ -0.877 % ↓
192. Harga VIVT4.SA on line
Telefônica Brasil S.A.
47.60 R$ 47.60 R$ 50.18 R$ 48.59 R$ +0.705 % ↑
193. Harga VVAR3.SA on line
Via Varejo S.A.
5.35 R$ 5.24 R$ 6 R$ 5.70 R$ -
194. Harga WALM34.SA on line
Walmart Inc.
139.67 R$ 139.67 R$ 140.08 R$ 140.08 R$ -3.166 % ↓
195. Harga WEGE3.SA on line
WEG S.A.
36.50 R$ 34.90 R$ 36.50 R$ 35.36 R$ +7.904 % ↑
196. Harga WFCO34.SA on line
Wells Fargo & Company
150 R$ 150 R$ 156.51 R$ 156.51 R$ -0.711 % ↓
197. Harga WHRL3.SA on line
Whirlpool S.A.
6.26 R$ 6.26 R$ 6.78 R$ 6.78 R$ +0.148 % ↑
198. Harga WSON33.SA on line
Wilson Sons Limited
29.20 R$ 28 R$ 29.29 R$ 29.20 R$ +1.038 % ↑
199. Harga WUNI34.SA on line
The Western Union Company
- - - 102.52 R$ +3.427 % ↑
200. Harga XRXB34.SA on line
Xerox Corporation
- - - 97.67 R$ +94.756 % ↑
Pemuatan...
Pemuatan...