Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Belgium

Kutipan saham secara real time di Belgium, harga saham online di Belgium. Biaya saham perusahaan di Belgium.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABI.BR on line
Anheuser-Busch InBev SA/NV
53.04 € 52.98 € 54.40 € 53.55 € -2.495 % ↓
2. Harga ABO.BR on line
ABO-Group Environment NV
5 € 4.98 € 5 € 4.98 € +0.403 % ↑
3. Harga ACCB.BR on line
Accentis N.V.
0.037 € 0.035 € 0.037 € 0.037 € -2.116 % ↓
4. Harga ACKB.BR on line
Ackermans & Van Haaren NV
140.90 € 140.50 € 141.70 € 140.30 € -0.142 % ↓
5. Harga AED.BR on line
Aedifica SA
91.50 € 91.40 € 93.50 € 93.10 € -1.638 % ↓
6. Harga AGFB.BR on line
Agfa-Gevaert NV
3.43 € 3.41 € 3.46 € 3.44 € -0.145 % ↓
7. Harga AGS.BR on line
ageas SA/NV
40.74 € 40.24 € 41.10 € 40.30 € +0.299 % ↑
8. Harga ARGX.BR on line
argenx SE
371.90 € 360 € 375.30 € 362.70 € +1.511 % ↑
9. Harga ASC.BR on line
Ascencio SCA
52.80 € 52.30 € 53.50 € 53.50 € -1.109 % ↓
10. Harga ATEB.BR on line
Atenor SA
51.40 € 51.20 € 52 € 52 € -1.515 % ↓
11. Harga BANI.BR on line
Banimmo S.A.
4.38 € 4.38 € 4.40 € 4.40 € -0.901 % ↓
12. Harga BAR.BR on line
Barco NV
19.90 € 19.73 € 20.18 € 20.14 € -2.375 % ↓
13. Harga BCART.BR on line
Biocartis Group NV
1.86 € 1.80 € 1.88 € 1.82 € +1.563 % ↑
14. Harga BEAB.BR on line
Immo-Beaulieu NV
5.02 € 5.02 € 5.02 € 5.02 € +30.611 % ↑
15. Harga BEFB.BR on line
Befimmo SA
46.90 € 46.90 € 47.45 € 47.35 € -0.63 % ↓
16. Harga BEKB.BR on line
NV Bekaert SA
30.78 € 30.56 € 31.06 € 30.68 € -0.519 % ↓
17. Harga BELR.BR on line
Belgian Resources and Capital Company
6.25 € 6.25 € 6.25 € 6.25 € -
18. Harga BNB.BR on line
Banque nationale de Belgique Société anonyme
1 615 € 1 610 € 1 625 € 1 630 € -0.912 % ↓
19. Harga BOTHE.BR on line
Bone Therapeutics SA
0.25 € 0.24 € 0.27 € 0.26 € -7.544 % ↓
20. Harga BPOST.BR on line
bpost SA/NV
5.58 € 5.48 € 5.59 € 5.49 € +0.457 % ↑
21. Harga BREB.BR on line
Brederode SA
93.40 € 93.20 € 96.40 € 96.10 € -3.125 % ↓
22. Harga CAMB.BR on line
Campine NV
38.80 € 38.80 € 40.20 € 40.20 € +2.551 % ↑
23. Harga CFEB.BR on line
Compagnie d'Entreprises CFE SA
8.55 € 8.45 € 8.75 € 8.63 € -0.918 % ↓
24. Harga COBH.BR on line
Brouwerij Handelsmaatschappij NV
3 100 € 3 100 € 3 100 € 3 100 € +6.164 % ↑
25. Harga COFB.BR on line
Cofinimmo SA
105.40 € 104.40 € 106.90 € 106.60 € -1.842 % ↓
26. Harga COLR.BR on line
Etn. Fr. Colruyt NV
27.75 € 27.64 € 28.15 € 27.98 € -1.27 % ↓
27. Harga COMB.BR on line
Compagnie du Bois Sauvage SA
335 € 330 € 338 € 330 € +1.538 % ↑
28. Harga CPINV.BR on line
Care Property Invest NV
23.50 € 23.40 € 23.95 € 23.75 € -1.247 % ↓
29. Harga CYAD.BR on line
Celyad SA
1.66 € 1.58 € 1.66 € 1.64 € -3.869 % ↓
30. Harga DECB.BR on line
Deceuninck NV
2.13 € 2.13 € 2.18 € 2.18 € -2.466 % ↓
31. Harga DIE.BR on line
D'Ieteren SA
135.10 € 135.10 € 138.50 € 138.50 € -3.215 % ↓
32. Harga DIEG.BR on line
Immolease Trust NV
117.98 € 117.98 € 117.98 € 117.98 € -1.651 % ↓
33. Harga ECONB.BR on line
Econocom Group SE
3.02 € 2.95 € 3.10 € 3.07 € -2.54 % ↓
34. Harga ELI.BR on line
Elia System Operator SA
142 € 140.60 € 143.70 € 141.90 € -0.07 % ↓
35. Harga EURN.BR on line
Euronav NV
11.46 € 10.32 € 11.46 € 10.50 € +9.833 % ↑
36. Harga EVS.BR on line
EVS Broadcast Equipment S.A.
21.30 € 21.30 € 21.90 € 21.65 € -1.142 % ↓
37. Harga EXM.BR on line
Exmar NV
4.81 € 4.70 € 4.88 € 4.75 € +0.423 % ↑
38. Harga FAGR.BR on line
Fagron NV
15.31 € 14.95 € 15.32 € 15.04 € +0.872 % ↑
39. Harga FLOB.BR on line
Floridienne S.A.
816 € 816 € 816 € 816 € +2.771 % ↑
40. Harga FLUX.BR on line
Fluxys Belgium SA
30.40 € 30 € 30.40 € 30 € +1.351 % ↑
41. Harga FOU.BR on line
Fountain S.A.
1.15 € 1.15 € 1.15 € 1.15 € -
42. Harga GBLB.BR on line
Groupe Bruxelles Lambert SA
79.92 € 79.92 € 80.74 € 80.26 € -1.158 % ↓
43. Harga GIMB.BR on line
GIMV NV
50.90 € 50.90 € 52 € 51.90 € -1.89 % ↓
44. Harga HOMI.BR on line
Home Invest Belgium S.A.
22.01 € 22.01 € 22.33 € 22.20 € -0.893 % ↓
45. Harga IBAB.BR on line
Ion Beam Applications SA
16.40 € 15.98 € 16.90 € 16.72 € -4.566 % ↓
46. Harga IEP.BR on line
Iep Invest, NV
11 € 11 € 11 € 11 € -
47. Harga IMMO.BR on line
IMMOBEL SA
58.40 € 58.40 € 60.20 € 59.40 € -0.835 % ↓
48. Harga IMMOU.BR on line
Immo Moury SCA
43 € 43 € 43 € 43 € +0.939 % ↑
49. Harga INTO.BR on line
Intervest Offices & Warehouses
25.25 € 25.20 € 25.70 € 25.60 € -1.727 % ↓
50. Harga JEN.BR on line
Jensen-Group NV
26.50 € 26.50 € 27.10 € 27 € -1.46 % ↓
51. Harga KBC.BR on line
KBC Group NV
50.40 € 49.66 € 51.08 € 50.18 € -0.928 % ↓
52. Harga KBCA.BR on line
KBC Ancora SCA
33.58 € 33.24 € 34.10 € 33.40 € -0.239 % ↓
53. Harga KEYW.BR on line
Keyware Technologies NV
0.99 € 0.96 € 0.99 € 0.98 € +1.031 % ↑
54. Harga KIN.BR on line
Kinepolis Group NV
45.98 € 45.60 € 46.72 € 46.22 € -2.242 % ↓
55. Harga LOTB.BR on line
Lotus Bakeries NV
5 450 € 5 200 € 5 450 € 5 320 € +2.703 % ↑
56. Harga MCC.BR on line
Mechelen City Center NV
550.10 € 550.10 € 550.10 € 550.10 € -
57. Harga MDXH.BR on line
MDxHealth SA
0.80 € 0.78 € 0.80 € 0.79 € +0.636 % ↑
58. Harga MELE.BR on line
Melexis NV
65.30 € 65.10 € 67.20 € 66.95 € -3.945 % ↓
59. Harga MIKO.BR on line
Miko NV
101.50 € 101.50 € 101.50 € 101.50 € +0.495 % ↑
60. Harga MITRA.BR on line
Mithra Pharmaceuticals S.A.
6.85 € 6.67 € 6.93 € 6.81 € -0.873 % ↓
61. Harga MONT.BR on line
Montea Comm. VA
90 € 89.50 € 92.60 € 91.80 € -2.857 % ↓
62. Harga MOP.BR on line
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
336 € 336 € 336 € 324 € +3.846 % ↑
63. Harga MOUR.BR on line
Moury Construct SA
288 € 288 € 288 € 288 € -
64. Harga NYR.BR on line
Nyrstar NV
0.22 € 0.22 € 0.24 € 0.22 € +2.326 % ↑
65. Harga ONTEX.BR on line
Ontex Group NV
7.25 € 7.25 € 7.50 € 7.41 € -2.692 % ↓
66. Harga OPTI.BR on line
Option NV
0.018 € 0.018 € 0.018 € 0.018 € -2.174 % ↓
67. Harga PAY.BR on line
Payton Planar Magnetics Ltd.
8 € 8 € 8 € 8 € +3.896 % ↑
68. Harga PIC.BR on line
Picanol NV
62.40 € 59.20 € 62.40 € 61 € +1.667 % ↑
69. Harga PROX.BR on line
Proximus PLC
14.09 € 13.98 € 14.21 € 14 € +0.251 % ↑
70. Harga QRF.BR on line
Qrf Comm. VA
10.25 € 10.25 € 10.40 € 10.40 € -1.887 % ↓
71. Harga REC.BR on line
Recticel NV/SA
14.10 € 14.10 € 14.54 € 14.50 € -2.685 % ↓
72. Harga RET.BR on line
Retail Estates N.V.
63.60 € 63.60 € 64.80 € 64.80 € -1.818 % ↓
73. Harga ROU.BR on line
Roularta Media Group NV
18.50 € 18.50 € 18.85 € 18.85 € +0.266 % ↑
74. Harga SIP.BR on line
SIPEF NV
59.50 € 59 € 61 € 60.20 € -0.66 % ↓
75. Harga SMAR.BR on line
Smartphoto Group NV
27.10 € 27 € 27.10 € 27 € +2.273 % ↑
76. Harga SOF.BR on line
Sofina Société Anonyme
196 € 196 € 203.60 € 202.60 € -4.253 % ↓
77. Harga SOFT.BR on line
Softimat S.A.
2.52 € 2.52 € 2.52 € 2.52 € -
78. Harga SOLB.BR on line
Solvay SA
75.80 € 74.94 € 76.42 € 75.96 € -1.479 % ↓
79. Harga SOLV.BR on line
Solvac S.A.
91.60 € 88.20 € 91.60 € 90.20 € +0.895 % ↑
80. Harga SPA.BR on line
Sociéte de Services,de Participations,de Direction et d'Elaboration
179 € 179 € 179 € 179 € +0.562 % ↑
81. Harga TERB.BR on line
Ter Beke NV
96.60 € 95 € 97.40 € 96.40 € +0.626 % ↑
82. Harga TESB.BR on line
Tessenderlo Group NV
29.40 € 29.10 € 29.60 € 29.10 € +0.867 % ↑
83. Harga TEXF.BR on line
Texaf, S.A.
34.20 € 32.60 € 34.20 € 32.60 € +5.844 % ↑
84. Harga TINC.BR on line
TINC Comm. VA
13.24 € 13.16 € 13.30 € 13.16 € +0.305 % ↑
85. Harga TNET.BR on line
Telenet Group Holding NV
19.26 € 18.85 € 19.32 € 18.89 € +1.233 % ↑
86. Harga TUB.BR on line
Financière de Tubize SA
78.50 € 78.40 € 79.90 € 79.70 € -3.159 % ↓
87. Harga UCB.BR on line
UCB SA
83.44 € 83.30 € 85.90 € 85.30 € -3.068 % ↓
88. Harga UMI.BR on line
Umicore S.A.
31.46 € 31.38 € 32.36 € 32.36 € -3.547 % ↓
89. Harga UNI.BR on line
U&I Learning NV
20 € 20 € 20 € 20 € -
90. Harga VAN.BR on line
Van de Velde NV
33.45 € 33.45 € 34.20 € 34.15 € -2.149 % ↓
91. Harga VASTB.BR on line
Vastned Retail Belgium SA
29.80 € 29.70 € 29.80 € 29.60 € +1.37 % ↑
92. Harga VGP.BR on line
VGP NV
150.40 € 149.40 € 157.80 € 157.20 € -3.558 % ↓
93. Harga VIO.BR on line
Viohalco S.A.
3.26 € 3.26 € 3.32 € 3.30 € -1.198 % ↓
94. Harga WDP.BR on line
Warehouses De Pauw
30.36 € 29.92 € 30.52 € 30.42 € -1.553 % ↓
95. Harga WEB.BR on line
Warehouses Estates Belgium SCA
37.40 € 37.40 € 37.40 € 37.40 € -0.532 % ↓
96. Harga WEHB.BR on line
Wereldhave Belgium
48 € 47.70 € 48.50 € 48.20 € +0.208 % ↑
97. Harga XIOR.BR on line
Xior Student Housing NV
41.80 € 41.80 € 43.35 € 42.70 € -2.4 % ↓
98. Harga ZEN.BR on line
Immo-Zenobe Gramme SA
230 € 230 € 230 € 230 € -
Pemuatan...
Pemuatan...