|
1.
|
Harga AAPL.BA on line
Apple Inc.
|
3 323.50 $ |
3 263.50 $ |
3 374 $ |
3 346.50 $ |
-1.891 % ↓ |
|
2.
|
Harga AGRO.BA on line
Agrometal S.A.I.
|
40.10 $ |
39.40 $ |
40.40 $ |
39.85 $ |
-0.125 % ↓ |
|
3.
|
Harga ALUA.BA on line
Aluar Aluminio Argentino S.A.I.C.
|
80 $ |
76.50 $ |
80.40 $ |
77.50 $ |
+2.513 % ↑ |
|
4.
|
Harga AUSO.BA on line
Autopistas Del Sol SA
|
127 $ |
126 $ |
127.50 $ |
126.50 $ |
-1.172 % ↓ |
|
5.
|
Harga AUY.BA on line
Yamana Gold Inc.
|
1 110 $ |
1 110 $ |
1 176.50 $ |
1 163 $ |
-3.365 % ↓ |
|
6.
|
Harga AXP.BA on line
American Express Company
|
6 887 $ |
6 780 $ |
6 955 $ |
6 926 $ |
-2.895 % ↓ |
|
7.
|
Harga BA.BA on line
The Boeing Company
|
5 583.50 $ |
5 449 $ |
5 621 $ |
5 619 $ |
-5.189 % ↓ |
|
8.
|
Harga BBD.BA on line
BCO BRADESCO SA
|
806 $ |
794.50 $ |
817 $ |
805 $ |
+0.062 % ↑ |
|
9.
|
Harga BBV.BA on line
BBVA(BILB-VIZ-ARG)
|
1 074.50 $ |
1 063.50 $ |
1 085.50 $ |
1 080 $ |
-2.834 % ↓ |
|
10.
|
Harga BHIP.BA on line
Banco Hipotecario S.A.
|
7.51 $ |
7.45 $ |
7.54 $ |
7.51 $ |
-2.086 % ↓ |
|
11.
|
Harga BMA.BA on line
Banco Macro S.A.
|
272.70 $ |
270 $ |
280.50 $ |
272.30 $ |
+1.02 % ↑ |
|
12.
|
Harga BOLT.BA on line
Boldt S.A.
|
3.89 $ |
3.70 $ |
3.89 $ |
3.86 $ |
-2.525 % ↓ |
|
13.
|
Harga BPAT.BA on line
Banco Patagonia S.A.
|
70 $ |
69.50 $ |
70.90 $ |
70 $ |
+4.948 % ↑ |
|
14.
|
Harga BSBR.BA on line
BANCO SANTANDER
|
1 344.50 $ |
1 313 $ |
1 350 $ |
1 334 $ |
+1.176 % ↑ |
|
15.
|
Harga C.BA on line
Citigroup Inc.
|
3 707.50 $ |
3 704 $ |
3 798.50 $ |
3 781 $ |
-2.577 % ↓ |
|
16.
|
Harga CADO.BA on line
Carlos Casado S.A.
|
38 $ |
37.45 $ |
38.30 $ |
37.45 $ |
+1.905 % ↑ |
|
17.
|
Harga CAPX.BA on line
Capex S.A.
|
295 $ |
295 $ |
315 $ |
304 $ |
-6.028 % ↓ |
|
18.
|
Harga CARC.BA on line
Carboclor S.A.
|
1.84 $ |
1.79 $ |
1.84 $ |
1.80 $ |
- |
|
19.
|
Harga CECO2.BA on line
Enel Generación Costanera S.A.
|
30.35 $ |
30 $ |
30.35 $ |
30 $ |
+1.18 % ↑ |
|
20.
|
Harga CELU.BA on line
Celulosa Argentina S.A.
|
29.50 $ |
29.50 $ |
30.50 $ |
29.85 $ |
+2.401 % ↑ |
|
21.
|
Harga CEPU.BA on line
Central Puerto S.A.
|
73 $ |
73 $ |
76 $ |
74.40 $ |
-0.335 % ↓ |
|
22.
|
Harga CGPA2.BA on line
Camuzzi Gas Pampeana S.A.
|
45 $ |
43.80 $ |
46 $ |
43.80 $ |
+7.882 % ↑ |
|
23.
|
Harga COME.BA on line
Sociedad Comercial del Plata S.A.
|
10.30 $ |
9.84 $ |
10.45 $ |
9.97 $ |
+3.423 % ↑ |
|
24.
|
Harga CRES.BA on line
Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
122.05 $ |
119.10 $ |
125 $ |
121.70 $ |
-3.528 % ↓ |
|
25.
|
Harga CSCO.BA on line
Cisco Systems, Inc.
|
2 050 $ |
2 048.50 $ |
2 100 $ |
2 085 $ |
-2.57 % ↓ |
|
26.
|
Harga CTIO.BA on line
Consultatio S.A.
|
276 $ |
272 $ |
277 $ |
275.50 $ |
+0.182 % ↑ |
|
27.
|
Harga CVX.BA on line
Chevron Corporation
|
4 222 $ |
4 220 $ |
4 350 $ |
4 307.50 $ |
-1.543 % ↓ |
|
28.
|
Harga DGCU2.BA on line
Distribuidora de Gas Cuyana S.A.
|
50 $ |
49 $ |
50.50 $ |
49.50 $ |
+3.125 % ↑ |
|
29.
|
Harga DISN.BA on line
The Walt Disney Company
|
5 814.50 $ |
5 670 $ |
5 864.50 $ |
5 776.50 $ |
-2.802 % ↓ |
|
30.
|
Harga DYCA.BA on line
DYCASA Sociedad Anónima
|
114 $ |
114 $ |
114 $ |
114 $ |
+3.872 % ↑ |
|
31.
|
Harga EBAY.BA on line
eBay Inc.
|
5 287 $ |
5 274 $ |
5 318 $ |
5 318 $ |
-3.938 % ↓ |
|
32.
|
Harga EDN.BA on line
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
|
57 $ |
54.55 $ |
57 $ |
54.90 $ |
+1.95 % ↑ |
|
33.
|
Harga FCX.BA on line
Freeport-McMoRan Inc.
|
7 058.50 $ |
7 058.50 $ |
7 600 $ |
7 318 $ |
-2.764 % ↓ |
|
34.
|
Harga FERR.BA on line
Ferrum Sociedad Anonima de Ceramica y Metalurgia
|
11.50 $ |
11.30 $ |
11.65 $ |
11.60 $ |
-0.855 % ↓ |
|
35.
|
Harga FIPL.BA on line
Fiplasto S.A.
|
16.50 $ |
16.50 $ |
16.50 $ |
16.50 $ |
-2.941 % ↓ |
|
36.
|
Harga GARO.BA on line
Garovaglio y Zorraquín S.A.
|
29.50 $ |
29.50 $ |
31.35 $ |
31.35 $ |
+0.481 % ↑ |
|
37.
|
Harga GBAN.BA on line
Gas Natural Ban, S.A.
|
119 $ |
118 $ |
119 $ |
118 $ |
-7.087 % ↓ |
|
38.
|
Harga GCLA.BA on line
Grupo Clarín S.A.
|
153 $ |
149 $ |
153 $ |
152.70 $ |
+0.263 % ↑ |
|
39.
|
Harga GE.BA on line
General Electric Company
|
15 846 $ |
15 787 $ |
15 930 $ |
15 912 $ |
-4.539 % ↓ |
|
40.
|
Harga GGAL.BA on line
Grupo Financiero Galicia S.A.
|
172 $ |
169.40 $ |
175.80 $ |
169.90 $ |
+1.767 % ↑ |
|
41.
|
Harga GOOGL.BA on line
Alphabet Inc.
|
9 461 $ |
9 362 $ |
9 678 $ |
9 610.50 $ |
-4.311 % ↓ |
|
42.
|
Harga GRIM.BA on line
Grimoldi S.A.
|
85 $ |
82 $ |
85 $ |
82 $ |
+3.535 % ↑ |
|
43.
|
Harga GSK.BA on line
GLAXOSMITHKLINE
|
2 560 $ |
2 548 $ |
2 590 $ |
2 588 $ |
-1.634 % ↓ |
|
44.
|
Harga HMC.BA on line
HONDA MOTOR CO
|
5 902 $ |
5 846.50 $ |
5 902 $ |
5 894 $ |
+0.11 % ↑ |
|
45.
|
Harga IBM.BA on line
International Business Machines Corporation
|
6 640 $ |
6 594.50 $ |
6 730.50 $ |
6 692.50 $ |
-2.114 % ↓ |
|
46.
|
Harga IBN.BA on line
ICICI BANK
|
4 296 $ |
4 296 $ |
4 341 $ |
4 341 $ |
-2.962 % ↓ |
|
47.
|
Harga INTC.BA on line
Intel Corporation
|
1 827 $ |
1 790.50 $ |
1 837.50 $ |
1 826.50 $ |
-2.716 % ↓ |
|
48.
|
Harga INTR.BA on line
Compañía Introductora de Buenos Aires Sociedad Anónima
|
22 $ |
22 $ |
22 $ |
22 $ |
+1.852 % ↑ |
|
49.
|
Harga INVJ.BA on line
Inversora Juramento S.A.
|
23 $ |
22.50 $ |
23 $ |
22.60 $ |
+1.802 % ↑ |
|
50.
|
Harga IRSA.BA on line
IRSA Inversiones y Representaciones Sociedad Anónima
|
87 $ |
85 $ |
87.50 $ |
85 $ |
-0.468 % ↓ |
|
51.
|
Harga JNJ.BA on line
Johnson & Johnson
|
8 556 $ |
8 473 $ |
8 686 $ |
8 662.50 $ |
-1.501 % ↓ |
|
52.
|
Harga JPM.BA on line
JPMorgan Chase & Co.
|
5 502.50 $ |
5 470 $ |
5 572 $ |
5 513 $ |
-1.668 % ↓ |
|
53.
|
Harga KO.BA on line
The Coca-Cola Company
|
2 960 $ |
2 919 $ |
2 995 $ |
2 989 $ |
-1.791 % ↓ |
|
54.
|
Harga LEDE.BA on line
Ledesma Sociedad Anónima Agrícola Industrial
|
72 $ |
70 $ |
74.20 $ |
73 $ |
-1.484 % ↓ |
|
55.
|
Harga LONG.BA on line
Longvie S.A.
|
10.50 $ |
10.50 $ |
10.50 $ |
10.50 $ |
-1.869 % ↓ |
|
56.
|
Harga MCD.BA on line
McDonald's Corporation
|
7 295 $ |
7 160 $ |
7 360 $ |
7 339.50 $ |
-1.655 % ↓ |
|
57.
|
Harga MELI.BA on line
MercadoLibre, Inc.
|
2 886 $ |
2 805 $ |
2 935 $ |
2 917 $ |
-4.767 % ↓ |
|
58.
|
Harga METR.BA on line
MetroGAS S.A.
|
35 $ |
34 $ |
35.50 $ |
34.25 $ |
+3.318 % ↑ |
|
59.
|
Harga MIRG.BA on line
Mirgor S.A.C.I.F.I.A.
|
3 250 $ |
3 113.50 $ |
3 299 $ |
3 187 $ |
+1.854 % ↑ |
|
60.
|
Harga MOLI.BA on line
Molinos Rio de la Plata S.A.
|
115.50 $ |
114.50 $ |
116.75 $ |
115.25 $ |
-0.647 % ↓ |
|
61.
|
Harga MORI.BA on line
Morixe Hermanos S.A.C. e I.
|
11.10 $ |
11.10 $ |
11.95 $ |
11.65 $ |
-0.851 % ↓ |
|
62.
|
Harga MRK.BA on line
Merck & Co., Inc.
|
4 439.50 $ |
4 331 $ |
4 444 $ |
4 424.50 $ |
-1.128 % ↓ |
|
63.
|
Harga MSFT.BA on line
Microsoft Corporation
|
6 283 $ |
6 165 $ |
6 366.50 $ |
6 324.50 $ |
-2.812 % ↓ |
|
64.
|
Harga NGG.BA on line
NATIONAL GRID
|
7 690 $ |
7 668.50 $ |
7 690 $ |
7 668.50 $ |
-0.15 % ↓ |
|
65.
|
Harga NKE.BA on line
NIKE, Inc.
|
8 700 $ |
8 636 $ |
8 920 $ |
8 920 $ |
-4.05 % ↓ |
|
66.
|
Harga NVS.BA on line
NOVARTIS AG
|
4 959.50 $ |
4 910 $ |
5 012 $ |
4 910 $ |
-0.738 % ↓ |
|
67.
|
Harga OEST.BA on line
Grupo Concesionario del Oeste S.A.
|
41.15 $ |
39 $ |
41.15 $ |
40 $ |
+0.629 % ↑ |
|
68.
|
Harga PAMP.BA on line
Pampa Energía S.A.
|
186.10 $ |
182.10 $ |
191.50 $ |
186.25 $ |
+0.703 % ↑ |
|
69.
|
Harga PATA.BA on line
Sociedad Anónima Importadora y Exportadora de la Patagonia
|
39.55 $ |
39.50 $ |
40.20 $ |
39.50 $ |
+1.804 % ↑ |
|
70.
|
Harga PFE.BA on line
Pfizer Inc.
|
5 987 $ |
5 947.50 $ |
6 150 $ |
6 131 $ |
-3.213 % ↓ |
|
71.
|
Harga PG.BA on line
The Procter & Gamble Company
|
6 875 $ |
6 730 $ |
6 978 $ |
6 858 $ |
-1.402 % ↓ |
|
72.
|
Harga QCOM.BA on line
QUALCOMM Incorporated
|
2 642.50 $ |
2 626.50 $ |
2 700 $ |
2 670.50 $ |
-2.926 % ↓ |
|
73.
|
Harga RIGO.BA on line
Rigolleau S.A.
|
175 $ |
175 $ |
175 $ |
175 $ |
- |
|
74.
|
Harga ROSE.BA on line
Instituto Rosenbusch S.A.
|
9.60 $ |
9.60 $ |
10 $ |
9.91 $ |
-3.033 % ↓ |
|
75.
|
Harga SAMI.BA on line
S.A. San Miguel A.G.I.C.I. y F.
|
104 $ |
100 $ |
104 $ |
100 $ |
+0.251 % ↑ |
|
76.
|
Harga SEMI.BA on line
Molinos Juan Semino S.A.
|
6.95 $ |
6.95 $ |
6.95 $ |
6.95 $ |
+0.579 % ↑ |
|
77.
|
Harga T.BA on line
AT&T Inc.
|
1 646.50 $ |
1 618.50 $ |
1 673 $ |
1 659.50 $ |
-1.543 % ↓ |
|
78.
|
Harga TECO2.BA on line
Telecom Argentina S.A.
|
221.90 $ |
212 $ |
224.10 $ |
216.05 $ |
+1.718 % ↑ |
|
79.
|
Harga TGLT.BA on line
TGLT S.A.
|
3.25 $ |
3.11 $ |
3.30 $ |
3.18 $ |
-0.313 % ↓ |
|
80.
|
Harga TGNO4.BA on line
Transportadora de Gas del Norte S.A.
|
75.90 $ |
73.10 $ |
76.60 $ |
74.10 $ |
+1.23 % ↑ |
|
81.
|
Harga TGSU2.BA on line
Transportadora de Gas del Sur S.A.
|
248.70 $ |
238 $ |
248.70 $ |
242.60 $ |
+1.337 % ↑ |
|
82.
|
Harga TM.BA on line
TOYOTA MOTOR CORP
|
7 490 $ |
7 406.50 $ |
7 511.50 $ |
7 503 $ |
-0.642 % ↓ |
|
83.
|
Harga TRAN.BA on line
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
|
49.30 $ |
49.30 $ |
51.50 $ |
49.40 $ |
+2.703 % ↑ |
|
84.
|
Harga TSM.BA on line
TAIWAN SEMICON MAN
|
61 220 $ |
61 220 $ |
61 220 $ |
61 220 $ |
+0.274 % ↑ |
|
85.
|
Harga TXN.BA on line
Texas Instruments Incorporated
|
7 311 $ |
7 303 $ |
7 339 $ |
7 339 $ |
-1.852 % ↓ |
|
86.
|
Harga TXR.BA on line
TERNIUM SA
|
4 513.50 $ |
4 407.50 $ |
4 540.50 $ |
4 465 $ |
+0.405 % ↑ |
|
87.
|
Harga VALE.BA on line
VALE S.A.
|
1 660 $ |
1 645 $ |
1 691 $ |
1 687 $ |
-1.947 % ↓ |
|
88.
|
Harga VALO.BA on line
Grupo Financiero Valores S.A.
|
37.85 $ |
37.70 $ |
38.25 $ |
37.70 $ |
+0.533 % ↑ |
|
89.
|
Harga WMT.BA on line
Walmart Inc.
|
4 931.50 $ |
4 830 $ |
4 939 $ |
4 896.50 $ |
+0.02 % ↑ |
|
90.
|
Harga XOM.BA on line
Exxon Mobil Corporation
|
4 074.50 $ |
4 052 $ |
4 178.50 $ |
4 134.50 $ |
-2.072 % ↓ |
|
91.
|
Harga YPFD.BA on line
YPF Sociedad Anonima
|
778.10 $ |
766 $ |
796 $ |
784.05 $ |
-0.21 % ↓ |
