|
1.
|
Harga AAPL.BA on line
Apple Inc.
|
3 682 $ |
3 660 $ |
3 734 $ |
3 688.50 $ |
-1.574 % ↓ |
|
2.
|
Harga AGRO.BA on line
Agrometal S.A.I.
|
43.30 $ |
40 $ |
44 $ |
41.15 $ |
+4.974 % ↑ |
|
3.
|
Harga ALUA.BA on line
Aluar Aluminio Argentino S.A.I.C.
|
105 $ |
101 $ |
105.50 $ |
102.50 $ |
+0.49 % ↑ |
|
4.
|
Harga AUSO.BA on line
Autopistas Del Sol SA
|
110.25 $ |
110 $ |
114 $ |
114 $ |
-1.935 % ↓ |
|
5.
|
Harga AUY.BA on line
Yamana Gold Inc.
|
870 $ |
853.50 $ |
879.50 $ |
875 $ |
-2.016 % ↓ |
|
6.
|
Harga AXP.BA on line
American Express Company
|
7 145 $ |
7 090 $ |
7 375 $ |
7 281 $ |
-2.537 % ↓ |
|
7.
|
Harga BA.BA on line
The Boeing Company
|
7 820 $ |
7 543 $ |
7 821.50 $ |
7 618.50 $ |
-1.276 % ↓ |
|
8.
|
Harga BBD.BA on line
BCO BRADESCO SA
|
830 $ |
791 $ |
830 $ |
800 $ |
+1.911 % ↑ |
|
9.
|
Harga BBV.BA on line
BBVA(BILB-VIZ-ARG)
|
1 229 $ |
1 225 $ |
1 279 $ |
1 243 $ |
-1.114 % ↓ |
|
10.
|
Harga BHIP.BA on line
Banco Hipotecario S.A.
|
9.20 $ |
9.05 $ |
9.35 $ |
9.23 $ |
-0.324 % ↓ |
|
11.
|
Harga BMA.BA on line
Banco Macro S.A.
|
318.60 $ |
318.50 $ |
326.90 $ |
319.55 $ |
-0.483 % ↓ |
|
12.
|
Harga BOLT.BA on line
Boldt S.A.
|
4.50 $ |
4.42 $ |
4.63 $ |
4.46 $ |
-0.224 % ↓ |
|
13.
|
Harga BPAT.BA on line
Banco Patagonia S.A.
|
83 $ |
80 $ |
85 $ |
83.80 $ |
-2.784 % ↓ |
|
14.
|
Harga BRIO6.BA on line
Banco Santander Rio S.A.
|
32.50 $ |
32.50 $ |
32.50 $ |
32.50 $ |
- |
|
15.
|
Harga BSBR.BA on line
BANCO SANTANDER
|
1 300 $ |
1 260 $ |
1 300 $ |
1 274 $ |
+1.635 % ↑ |
|
16.
|
Harga C.BA on line
Citigroup Inc.
|
4 600 $ |
4 520 $ |
4 638 $ |
4 551 $ |
+1.032 % ↑ |
|
17.
|
Harga CADO.BA on line
Carlos Casado S.A.
|
29 $ |
28.55 $ |
29 $ |
28.75 $ |
-0.862 % ↓ |
|
18.
|
Harga CAPX.BA on line
Capex S.A.
|
113 $ |
110.25 $ |
115 $ |
114.75 $ |
+2 % ↑ |
|
19.
|
Harga CARC.BA on line
Carboclor S.A.
|
2.13 $ |
2.12 $ |
2.18 $ |
2.14 $ |
-0.926 % ↓ |
|
20.
|
Harga CECO2.BA on line
Enel Generación Costanera S.A.
|
30.70 $ |
30.05 $ |
31 $ |
30.80 $ |
-0.324 % ↓ |
|
21.
|
Harga CELU.BA on line
Celulosa Argentina S.A.
|
20.40 $ |
20.40 $ |
20.80 $ |
20.60 $ |
-1.199 % ↓ |
|
22.
|
Harga CEPU.BA on line
Central Puerto S.A.
|
74 $ |
74 $ |
77.05 $ |
76.60 $ |
-4.19 % ↓ |
|
23.
|
Harga CGPA2.BA on line
Camuzzi Gas Pampeana S.A.
|
41 $ |
41 $ |
42.70 $ |
42.45 $ |
-5.876 % ↓ |
|
24.
|
Harga COME.BA on line
Sociedad Comercial del Plata S.A.
|
5.89 $ |
5.84 $ |
6 $ |
5.98 $ |
-1.483 % ↓ |
|
25.
|
Harga CRES.BA on line
Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
107 $ |
105.60 $ |
108.60 $ |
106.30 $ |
+0.141 % ↑ |
|
26.
|
Harga CSCO.BA on line
Cisco Systems, Inc.
|
2 520 $ |
2 486 $ |
2 525.50 $ |
2 510.50 $ |
-0.179 % ↓ |
|
27.
|
Harga CTIO.BA on line
Consultatio S.A.
|
201 $ |
201 $ |
206 $ |
202.75 $ |
+2.399 % ↑ |
|
28.
|
Harga CVX.BA on line
Chevron Corporation
|
3 270 $ |
3 169.50 $ |
3 270 $ |
3 195.50 $ |
+0.424 % ↑ |
|
29.
|
Harga DGCU2.BA on line
Distribuidora de Gas Cuyana S.A.
|
40 $ |
40 $ |
42.50 $ |
42.25 $ |
-4.412 % ↓ |
|
30.
|
Harga DISN.BA on line
The Walt Disney Company
|
8 400 $ |
8 096 $ |
8 400 $ |
8 193 $ |
+0.183 % ↑ |
|
31.
|
Harga DOME.BA on line
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
|
12 $ |
11.90 $ |
12 $ |
11.90 $ |
-3.252 % ↓ |
|
32.
|
Harga DYCA.BA on line
DYCASA Sociedad Anónima
|
110 $ |
110 $ |
112 $ |
110 $ |
+1.852 % ↑ |
|
33.
|
Harga EBAY.BA on line
eBay Inc.
|
7 250 $ |
7 240 $ |
7 345.50 $ |
7 278 $ |
-0.041 % ↓ |
|
34.
|
Harga EDN.BA on line
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
|
62.60 $ |
61 $ |
63.90 $ |
61.15 $ |
+2.86 % ↑ |
|
35.
|
Harga FCX.BA on line
Freeport-McMoRan Inc.
|
8 238.50 $ |
8 238.50 $ |
8 606 $ |
8 498 $ |
-2.501 % ↓ |
|
36.
|
Harga FERR.BA on line
Ferrum Sociedad Anonima de Ceramica y Metalurgia
|
15.50 $ |
15.50 $ |
15.75 $ |
15.55 $ |
-0.321 % ↓ |
|
37.
|
Harga FIPL.BA on line
Fiplasto S.A.
|
13.40 $ |
13.40 $ |
13.50 $ |
13.50 $ |
-3.571 % ↓ |
|
38.
|
Harga GARO.BA on line
Garovaglio y Zorraquín S.A.
|
28.30 $ |
28.30 $ |
29.90 $ |
29.90 $ |
-0.333 % ↓ |
|
39.
|
Harga GBAN.BA on line
Gas Natural Ban, S.A.
|
68.30 $ |
68.30 $ |
68.30 $ |
68.30 $ |
+2.553 % ↑ |
|
40.
|
Harga GCLA.BA on line
Grupo Clarín S.A.
|
108 $ |
108 $ |
110 $ |
108.55 $ |
-0.504 % ↓ |
|
41.
|
Harga GE.BA on line
General Electric Company
|
21 300 $ |
21 079.50 $ |
21 401 $ |
21 210 $ |
+0.189 % ↑ |
|
42.
|
Harga GGAL.BA on line
Grupo Financiero Galicia S.A.
|
211.30 $ |
210.10 $ |
214.80 $ |
213 $ |
-1.956 % ↓ |
|
43.
|
Harga GOOGL.BA on line
Alphabet Inc.
|
11 021 $ |
10 900 $ |
11 179 $ |
11 018 $ |
-1.157 % ↓ |
|
44.
|
Harga GRIM.BA on line
Grimoldi S.A.
|
92.50 $ |
92.50 $ |
93 $ |
93 $ |
-2.105 % ↓ |
|
45.
|
Harga GSK.BA on line
GLAXOSMITHKLINE
|
2 289.50 $ |
2 255 $ |
2 400 $ |
2 286 $ |
+0.153 % ↑ |
|
46.
|
Harga HMC.BA on line
HONDA MOTOR CO
|
6 235 $ |
6 214.50 $ |
6 285.50 $ |
6 225 $ |
-0.36 % ↓ |
|
47.
|
Harga IBM.BA on line
International Business Machines Corporation
|
5 325 $ |
5 250 $ |
5 331.50 $ |
5 260.50 $ |
+0.401 % ↑ |
|
48.
|
Harga INAG.BA on line
Insumos Agroquímicos S.A.
|
286 $ |
286 $ |
286 $ |
286 $ |
+3.249 % ↑ |
|
49.
|
Harga INTC.BA on line
Intel Corporation
|
2 335 $ |
2 275.50 $ |
2 420 $ |
2 282 $ |
-1.807 % ↓ |
|
50.
|
Harga INTR.BA on line
Compañía Introductora de Buenos Aires Sociedad Anónima
|
18.90 $ |
18.90 $ |
18.90 $ |
18.90 $ |
-4.545 % ↓ |
|
51.
|
Harga INVJ.BA on line
Inversora Juramento S.A.
|
21.85 $ |
20.50 $ |
21.85 $ |
20.70 $ |
+4.02 % ↑ |
|
52.
|
Harga IRCP.BA on line
IRSA Propiedades Comerciales S.A.
|
130 $ |
130 $ |
136 $ |
131 $ |
-0.758 % ↓ |
|
53.
|
Harga IRSA.BA on line
IRSA Inversiones y Representaciones Sociedad Anónima
|
99.50 $ |
97.85 $ |
102 $ |
99 $ |
+0.253 % ↑ |
|
54.
|
Harga JNJ.BA on line
Johnson & Johnson
|
7 140 $ |
7 023 $ |
7 245 $ |
7 089.50 $ |
+0.825 % ↑ |
|
55.
|
Harga JPM.BA on line
JPMorgan Chase & Co.
|
7 180 $ |
6 960 $ |
7 180 $ |
7 052.50 $ |
+0.377 % ↑ |
|
56.
|
Harga KO.BA on line
The Coca-Cola Company
|
2 420 $ |
2 376 $ |
2 420 $ |
2 392 $ |
+0.907 % ↑ |
|
57.
|
Harga LEDE.BA on line
Ledesma Sociedad Anónima Agrícola Industrial
|
64.50 $ |
63.20 $ |
66.50 $ |
66 $ |
-3.084 % ↓ |
|
58.
|
Harga LONG.BA on line
Longvie S.A.
|
9.70 $ |
9.70 $ |
9.75 $ |
9.75 $ |
-0.51 % ↓ |
|
59.
|
Harga MBT.BA on line
Mts
|
860 $ |
860 $ |
866 $ |
866 $ |
+2.425 % ↑ |
|
60.
|
Harga MCD.BA on line
McDonald's Corporation
|
7 000 $ |
6 700 $ |
7 100 $ |
7 026.50 $ |
+0.185 % ↑ |
|
61.
|
Harga MELI.BA on line
MercadoLibre, Inc.
|
4 233.50 $ |
4 225 $ |
4 335 $ |
4 309.50 $ |
-5.855 % ↓ |
|
62.
|
Harga METR.BA on line
MetroGAS S.A.
|
40.05 $ |
40.05 $ |
41.85 $ |
41.30 $ |
-3.052 % ↓ |
|
63.
|
Harga MIRG.BA on line
Mirgor S.A.C.I.F.I.A.
|
3 979 $ |
3 890 $ |
3 979 $ |
3 924.50 $ |
-0.305 % ↓ |
|
64.
|
Harga MOLI.BA on line
Molinos Rio de la Plata S.A.
|
125 $ |
120 $ |
125 $ |
123 $ |
-1.992 % ↓ |
|
65.
|
Harga MORI.BA on line
Morixe Hermanos S.A.C. e I.
|
15.95 $ |
15.50 $ |
16.20 $ |
16.05 $ |
-1.835 % ↓ |
|
66.
|
Harga MRK.BA on line
Merck & Co., Inc.
|
3 202.50 $ |
3 101 $ |
3 202.50 $ |
3 123 $ |
+2.967 % ↑ |
|
67.
|
Harga MSFT.BA on line
Microsoft Corporation
|
7 149.50 $ |
7 147.50 $ |
7 300 $ |
7 249.50 $ |
-1.387 % ↓ |
|
68.
|
Harga NGG.BA on line
NATIONAL GRID
|
7 437 $ |
7 437 $ |
7 506.50 $ |
7 506.50 $ |
-4.703 % ↓ |
|
69.
|
Harga NKE.BA on line
NIKE, Inc.
|
12 398 $ |
12 352 $ |
12 650 $ |
12 504 $ |
-0.848 % ↓ |
|
70.
|
Harga NVS.BA on line
NOVARTIS AG
|
4 550 $ |
4 344.50 $ |
4 550 $ |
4 344.50 $ |
+2.019 % ↑ |
|
71.
|
Harga OEST.BA on line
Grupo Concesionario del Oeste S.A.
|
41 $ |
39.50 $ |
41.20 $ |
41.15 $ |
-0.604 % ↓ |
|
72.
|
Harga PAMP.BA on line
Pampa Energía S.A.
|
170 $ |
164.25 $ |
170.40 $ |
165.85 $ |
+0.515 % ↑ |
|
73.
|
Harga PATA.BA on line
Sociedad Anónima Importadora y Exportadora de la Patagonia
|
36.85 $ |
36.85 $ |
36.90 $ |
36.90 $ |
-0.27 % ↓ |
|
74.
|
Harga PFE.BA on line
Pfizer Inc.
|
5 650 $ |
5 510 $ |
5 700 $ |
5 552 $ |
+2.031 % ↑ |
|
75.
|
Harga PG.BA on line
The Procter & Gamble Company
|
6 696 $ |
6 550 $ |
6 767 $ |
6 568.50 $ |
+1.845 % ↑ |
|
76.
|
Harga POLL.BA on line
Polledo S.A.I.C. y F.
|
26.95 $ |
26.95 $ |
26.95 $ |
26.95 $ |
+0.186 % ↑ |
|
77.
|
Harga QCOM.BA on line
QUALCOMM Incorporated
|
3 580 $ |
3 527 $ |
3 630.50 $ |
3 617.50 $ |
-3.146 % ↓ |
|
78.
|
Harga RIGO.BA on line
Rigolleau S.A.
|
145 $ |
145 $ |
145 $ |
145 $ |
+2.837 % ↑ |
|
79.
|
Harga ROSE.BA on line
Instituto Rosenbusch S.A.
|
10.25 $ |
10.25 $ |
11 $ |
11 $ |
-4.348 % ↓ |
|
80.
|
Harga SAMI.BA on line
S.A. San Miguel A.G.I.C.I. y F.
|
152 $ |
151.25 $ |
154.50 $ |
154 $ |
-2.222 % ↓ |
|
81.
|
Harga SEMI.BA on line
Molinos Juan Semino S.A.
|
6.08 $ |
5.90 $ |
6.10 $ |
6 $ |
+1.523 % ↑ |
|
82.
|
Harga T.BA on line
AT&T Inc.
|
1 702.50 $ |
1 650.50 $ |
1 722.50 $ |
1 656 $ |
+2.889 % ↑ |
|
83.
|
Harga TECO2.BA on line
Telecom Argentina S.A.
|
215.55 $ |
215.55 $ |
226 $ |
224.90 $ |
-3.081 % ↓ |
|
84.
|
Harga TGLT.BA on line
TGLT S.A.
|
3.88 $ |
3.83 $ |
3.95 $ |
3.93 $ |
-1.256 % ↓ |
|
85.
|
Harga TGNO4.BA on line
Transportadora de Gas del Norte S.A.
|
101 $ |
98.10 $ |
102.50 $ |
99.20 $ |
+0.303 % ↑ |
|
86.
|
Harga TGSU2.BA on line
Transportadora de Gas del Sur S.A.
|
204.55 $ |
204 $ |
209.90 $ |
208.85 $ |
-1.994 % ↓ |
|
87.
|
Harga TM.BA on line
TOYOTA MOTOR CORP
|
8 100 $ |
8 065.50 $ |
8 191.50 $ |
8 133 $ |
-0.221 % ↓ |
|
88.
|
Harga TRAN.BA on line
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
|
59.50 $ |
59.50 $ |
62.80 $ |
61.10 $ |
+0.493 % ↑ |
|
89.
|
Harga TSM.BA on line
TAIWAN SEMICON MAN
|
79 800 $ |
79 070.50 $ |
79 935 $ |
79 461.50 $ |
-1.557 % ↓ |
|
90.
|
Harga TXN.BA on line
Texas Instruments Incorporated
|
8 600 $ |
8 599.50 $ |
8 670 $ |
8 660 $ |
-1.602 % ↓ |
|
91.
|
Harga TXR.BA on line
TERNIUM SA
|
4 600 $ |
4 434 $ |
4 670 $ |
4 569 $ |
-1.784 % ↓ |
|
92.
|
Harga VALE.BA on line
VALE S.A.
|
1 485 $ |
1 470 $ |
1 532 $ |
1 474.50 $ |
-1.073 % ↓ |
|
93.
|
Harga VALO.BA on line
Grupo Financiero Valores S.A.
|
24.90 $ |
24.90 $ |
25.45 $ |
25.40 $ |
-1.931 % ↓ |
|
94.
|
Harga WMT.BA on line
Walmart Inc.
|
5 030 $ |
4 980.50 $ |
5 136 $ |
5 045 $ |
+0.608 % ↑ |
|
95.
|
Harga XOM.BA on line
Exxon Mobil Corporation
|
2 770 $ |
2 685 $ |
2 770 $ |
2 707 $ |
+0.055 % ↑ |
|
96.
|
Harga YPFD.BA on line
YPF Sociedad Anonima
|
910 $ |
904 $ |
924.90 $ |
918.15 $ |
-1.823 % ↓ |
