Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Pasar Global BATS (BTS)

Sejarah nilai saham perusahaan di Pasar Global BATS.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham NuShares Short-Term REIT ETF
NURE
37.88 $ -0.00525 % ↓ -0.0125 % ↓ +29.62 % ↑ +34.45 % ↑
2. Sejarah harga saham iShares Gold Strategy ETF
IAUF
62.36 $ +13.06 % ↑ +15.20 % ↑ +20.57 % ↑ +24.88 % ↑
3. Sejarah harga saham Point Bridge GOP Stock Tracker ETF
MAGA
38.91 $ -0.00243 % ↓ +1.74 % ↑ +14.74 % ↑ +49.68 % ↑
4. Sejarah harga saham Global X S&P 500 Quality Dividend ETF
QDIV
33.01 $ -0.01055 % ↓ +3.99 % ↑ +13.78 % ↑ +34.85 % ↑
5. Sejarah harga saham Pacer Trendpilot US Large Cap ETF
PTLC
37.54 $ -0.0443 % ↓ -0.0689 % ↓ +12.46 % ↑ +32.09 % ↑
6. Sejarah harga saham iShares MSCI Global Mtls&Mng Prdcrs ETF
PICK
47.55 $ +7.29 % ↑ +14.55 % ↑ +11.20 % ↑ +59.38 % ↑
7. Sejarah harga saham iShares US Dividend and Buyback ETF
DIVB
39.52 $ -0.06017 % ↓ -0.044 % ↓ +10.18 % ↑ +51.44 % ↑
8. Sejarah harga saham iShares US Aerospace & Defense ETF
ITA
107.10 $ +4.57 % ↑ +6.11 % ↑ +8.84 % ↑ -0.47 % ↓
9. Sejarah harga saham ProShares S&P 500 Dividend Aristocrats
NOBL
90.88 $ -0.0284 % ↓ -0.0432 % ↓ +8.46 % ↑ +38.83 % ↑
10. Sejarah harga saham CBOE VestS&P500 Div Arstcrts Tgt Inc ETF
KNG
53.41 $ -0.0216 % ↓ -0.037 % ↓ +6.93 % ↑ +28.96 % ↑
11. Sejarah harga saham iShares Edge MSCI USA Quality Factor ETF
QUAL
125.08 $ -0.0623 % ↓ -0.11 % ↓ +6.41 % ↑ +45.73 % ↑
12. Sejarah harga saham iShares Evolved US Technology ETF
IETC
49 $ -0.12 % ↓ -0.18 % ↓ +6.23 % ↑ +86.89 % ↑
13. Sejarah harga saham Reality Shares Divcon Dividend Dfndr ETF
DFND
35.63 $ -0.0644 % ↓ -0.14 % ↓ +5.86 % ↑ +26.52 % ↑
14. Sejarah harga saham Amplify YieldShares CWP Div&Opt Inc ETF
DIVO
35.53 $ -0.0495 % ↓ -0.0439 % ↓ +5.84 % ↑ +24.36 % ↑
15. Sejarah harga saham iShares Inflation Hedged Corp Bd ETF
LQDI
29.21 $ +1.81 % ↑ -0.0369 % ↓ +5.19 % ↑ +17.95 % ↑
16. Sejarah harga saham Legg Mason Intl Low Volatil Hi Div ETF
LVHI
25.70 $ -0.0529 % ↓ -0.01076 % ↓ +5.16 % ↑ +0.23 % ↑
17. Sejarah harga saham Pacer Trendpilot 100 ETF
PTNQ
52.97 $ -0.0494 % ↓ -0.0885 % ↓ +4.55 % ↑ +63.27 % ↑
18. Sejarah harga saham Goldman Sachs Equal Wght US Lg Cp Eq ETF
GSEW
62.70 $ -0.06019 % ↓ -0.0945 % ↓ +4.37 % ↑ +42.38 % ↑
19. Sejarah harga saham iShares Edge MSCI Min Vol Global ETF
ACWV
99.35 $ -0.0377 % ↓ -0.0551 % ↓ +4.30 % ↑ +14.45 % ↑
20. Sejarah harga saham iShares Transportation Average ETF
IYT
252.38 $ -0.0318 % ↓ -0.0612 % ↓ +4.19 % ↑ +38.18 % ↑
21. Sejarah harga saham American Customer Satisfaction ETF
ACSI
46.40 $ -0.0868 % ↓ -0.11 % ↓ +3.78 % ↑ +45.84 % ↑
22. Sejarah harga saham Invesco Growth Multi-Asset Allc ETF
PSMG
17.54 $ -0.04048 % ↓ -0.0657 % ↓ +3.72 % ↑ +27.15 % ↑
23. Sejarah harga saham NuShares ESG Large-Cap Value ETF
NULV
36.24 $ -0.0351 % ↓ -0.0736 % ↓ +3.54 % ↑ +26.98 % ↑
24. Sejarah harga saham NuShares ESG Mid-Cap Value ETF
NUMV
34.97 $ -0.0116 % ↓ -0.085 % ↓ +3.48 % ↑ +29.81 % ↑
25. Sejarah harga saham iShares US Home Construction ETF
ITB
64.57 $ -0.0458 % ↓ -0.20 % ↓ +3.20 % ↑ +86.51 % ↑
26. Sejarah harga saham FormulaFolios Hedged Growth ETF
FFHG
33.47 $ -0.0316 % ↓ -0.060011 % ↓ +2.91 % ↑ +26.70 % ↑
27. Sejarah harga saham iShares Evolved US Financials ETF
IEFN
30.44 $ -0.11 % ↓ -0.0728 % ↓ +2.85 % ↑ +33.42 % ↑
28. Sejarah harga saham ProShares Merger
MRGR
40.47 $ -0.009043 % ↓ -0.0161 % ↓ +2.84 % ↑ +8.54 % ↑
29. Sejarah harga saham Invesco Balanced Multi-Asset Allc ETF
PSMB
15.92 $ -0.0334 % ↓ -0.0618 % ↓ +2.02 % ↑ +18.77 % ↑
30. Sejarah harga saham iShares MSCI Norway ETF
ENOR
28.01 $ -0.0378 % ↓ +0.32 % ↑ +2 % ↑ +13.77 % ↑
31. Sejarah harga saham Pacer WealthShield ETF
PWS
30.80 $ -0.00366 % ↓ -0.0966 % ↓ +1.45 % ↑ +30.18 % ↑
32. Sejarah harga saham Invesco Mod Cnsrv Multi-Asst Allc ETF
PSMM
14.87 $ -0.0256 % ↓ -0.055 % ↓ +1.41 % ↑ +13.21 % ↑
33. Sejarah harga saham iShares Edge MSCI USA Value Factor ETF
VLUE
100.96 $ -0.0518 % ↓ -0.0378 % ↓ +1.35 % ↑ +28.09 % ↑
34. Sejarah harga saham NuShares ESG Large-Cap Growth ETF
NULG
55.17 $ -0.0762 % ↓ -0.21 % ↓ +1.19 % ↑ +63.45 % ↑
35. Sejarah harga saham Pacer Trendpilot US Mid Cap ETF
PTMC
34.55 $ +0.014 % ↑ -0.0399 % ↓ +0.89 % ↑ +15.96 % ↑
36. Sejarah harga saham ProShares Morningstar Alts Solu
ALTS
38.17 $ -0.000534 % ↓ -0.0212 % ↓ +0.75 % ↑ +3.47 % ↑
37. Sejarah harga saham Anfield Capital Diversified Alts ETF
DALT
9.60 $ -0.0371 % ↓ -0.0676 % ↓ +0.42 % ↑ -0.0229 % ↓
38. Sejarah harga saham iShares Evolved US Innvtv Hlthcare ETF
IEIH
31.84 $ -0.0318 % ↓ -0.0557 % ↓ +0.35 % ↑ +25.19 % ↑
39. Sejarah harga saham iShares Short Maturity Municipal Bd ETF
MEAR
49.87 $ -0.0010016 % ↓ -0.00459 % ↓ -0.00667 % ↓ -0.0020012 % ↓
40. Sejarah harga saham Pacer Trendpilot European ETF
PTEU
22.51 $ -0.0562 % ↓ -0.0689 % ↓ -0.0075 % ↓ -0.10 % ↓
41. Sejarah harga saham JPMorgan Ultra-Short Income ETF
JPST
50.28 $ -0.00268 % ↓ -0.005047 % ↓ -0.009067 % ↓ -0.000099 % ↓
42. Sejarah harga saham Invesco Conservative Multi-Asst Allc ETF
PSMC
13.18 $ -0.02088 % ↓ -0.0525 % ↓ -0.00977 % ↓ +3.46 % ↑
43. Sejarah harga saham ProShares MSCI Europe Dividend Gr ETF
EUDV
44.58 $ -0.0941 % ↓ -0.15 % ↓ -0.0132 % ↓ +13.82 % ↑
44. Sejarah harga saham iShares US Industrials ETF
IYJ
99.57 $ -0.0569 % ↓ -0.0863 % ↓ -0.0162 % ↓ -0.33 % ↓
45. Sejarah harga saham WisdomTree Dynamic Ccy Hdgd Intl Eq ETF
DDWM
28.41 $ -0.085 % ↓ -0.0586 % ↓ -0.0185 % ↓ +0.78 % ↑
46. Sejarah harga saham iShares MSCI India ETF
INDA
41.41 $ -0.0876 % ↓ -0.12 % ↓ -0.02 % ↓ +23.82 % ↑
47. Sejarah harga saham iShares US Treasury Bond ETF
GOVT
25.63 $ -0.00311 % ↓ -0.0372 % ↓ -0.0245 % ↓ +2.97 % ↑
48. Sejarah harga saham iShares iBonds Dec 2024 Term Muni Bond
IBMM
26.29 $ -0.00511 % ↓ -0.0205 % ↓ -0.0259 % ↓ +1.88 % ↑
49. Sejarah harga saham Alpha Architect Value Momentum Trend ETF
VMOT
24.70 $ -0.02021 % ↓ -0.0703 % ↓ -0.0299 % ↓ +1.19 % ↑
50. Sejarah harga saham iShares Core International Aggt Bd ETF
IAGG
53 $ -0.00563 % ↓ -0.0465 % ↓ -0.0339 % ↓ +0.26 % ↑
51. Sejarah harga saham WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF
DDLS
31.30 $ -0.0838 % ↓ -0.0835 % ↓ -0.035 % ↓ +5.20 % ↑
52. Sejarah harga saham ProShares High Yield—Interest Rate Hdgd
HYHG
60.09 $ -0.0263 % ↓ -0.0342 % ↓ -0.0351 % ↓ -0.0812 % ↓
53. Sejarah harga saham Hartford Short Duration ETF
HSRT
39.64 $ -0.0115 % ↓ -0.0242 % ↓ -0.0354 % ↓ -0.0165 % ↓
54. Sejarah harga saham iShares Edge MSCI Min Vol Emerg Mkts ETF
EEMV
59.56 $ -0.0447 % ↓ -0.0447 % ↓ -0.0359 % ↓ +2.62 % ↑
55. Sejarah harga saham Franklin Liberty Intl Aggt Bd ETF
FLIA
24.08 $ +0.23 % ↑ -0.0429 % ↓ -0.0368 % ↓ -0.0227 % ↓
56. Sejarah harga saham Pacer US Small Cap Cash Cows 100 ETF
CALF
39.60 $ -0.0095 % ↓ -0.0947 % ↓ -0.0379 % ↓ +57.70 % ↑
57. Sejarah harga saham Invesco S&P SmallCap Quality ETF
XSHQ
35.40 $ -0.0352 % ↓ -0.0918 % ↓ -0.0388 % ↓ +31.54 % ↑
58. Sejarah harga saham iShares Morningstar Multi-Asset Inc ETF
IYLD
22.24 $ -0.0441 % ↓ -0.07081 % ↓ -0.0447 % ↓ -0.0885 % ↓
59. Sejarah harga saham WisdomTree Fdmtl US Shrt-Term Corp Bd
SFIG
48.85 $ -0.0178 % ↓ -0.0367 % ↓ -0.0452 % ↓ -0.0175 % ↓
60. Sejarah harga saham iShares Edge MSCI Min Vol EAFE ETF
EFAV
67.73 $ -0.0717 % ↓ -0.0989 % ↓ -0.0457 % ↓ -0.0392 % ↓
61. Sejarah harga saham Cambria Tail Risk ETF
TAIL
18.37 $ +4.65 % ↑ -0.00293 % ↓ -0.0489 % ↓ -0.11 % ↓
62. Sejarah harga saham JPMorgan Disciplined High Yield ETF
JPHY
48.70 $ -0.02069 % ↓ -0.05082 % ↓ -0.0494 % ↓ -0.0193 % ↓
63. Sejarah harga saham iShares Edge High Yield Defensive Bd ETF
HYDB
48.22 $ -0.0272 % ↓ -0.0558 % ↓ -0.0519 % ↓ -0.00818 % ↓
64. Sejarah harga saham Saba Closed-End Funds ETF
CEFS
19.35 $ -0.0657 % ↓ -0.0717 % ↓ -0.0533 % ↓ -0.0183 % ↓
65. Sejarah harga saham iShares MSCI USA Sml-Cp ESG Optmzd ETF
ESML
35.82 $ -0.0311 % ↓ -0.0922 % ↓ -0.0586 % ↓ +38.34 % ↑
66. Sejarah harga saham WisdomTree International Qual Div Gr ETF
IQDG
34.28 $ -0.077 % ↓ -0.10 % ↓ -0.059 % ↓ +22.04 % ↑
67. Sejarah harga saham iShares US Telecommunications ETF
IYZ
29.68 $ -0.0285 % ↓ -0.0524 % ↓ -0.0599 % ↓ +2.70 % ↑
68. Sejarah harga saham iShares Edge MSCI Multifactor EmMkts ETF
EMGF
47.09 $ -0.0694 % ↓ -0.0779 % ↓ -0.06027 % ↓ +13.25 % ↑
69. Sejarah harga saham Principal Spectrum Pref Secs Actv ETF
PREF
18.87 $ -0.0374 % ↓ -0.0623 % ↓ -0.0683 % ↓ -0.80 % ↓
70. Sejarah harga saham iShares MSCI China A ETF
CNYA
37.83 $ -0.0585 % ↓ -0.14 % ↓ -0.0737 % ↓ +36.52 % ↑
71. Sejarah harga saham Invesco S&P SmallCap Hi Div Low Vol ETF
XSHD
21.67 $ +0.95 % ↑ -0.0319 % ↓ -0.0814 % ↓ -0.0887 % ↓
72. Sejarah harga saham iShares MSCI EAFE Value ETF
EFV
46.16 $ -0.11 % ↓ -0.0772 % ↓ -0.0877 % ↓ -0.0389 % ↓
73. Sejarah harga saham ALPS Disruptive Technologies ETF
DTEC
38.99 $ -0.08064 % ↓ -0.18 % ↓ -0.0882 % ↓ +40.01 % ↑
74. Sejarah harga saham First Trust Lunt US Factor Rotation ETF
FCTR
29.86 $ -0.06012 % ↓ -0.12 % ↓ -0.0918 % ↓ +48.98 % ↑
75. Sejarah harga saham ProShares MSCI EAFE Dividend Growers
EFAD
38.14 $ -0.0844 % ↓ -0.16 % ↓ -0.0944 % ↓ +5.81 % ↑
76. Sejarah harga saham NuShares ESG Intl Dev Mkts Eq ETF
NUDM
26.84 $ -0.10 % ↓ -0.14 % ↓ -0.0969 % ↓ +12.04 % ↑
77. Sejarah harga saham iShares MSCI EAFE Growth ETF
EFG
87.75 $ -0.12 % ↓ -0.18 % ↓ -0.0969 % ↓ +16.64 % ↑
78. Sejarah harga saham Innovator S&P Investment Grade Pref ETF
EPRF
21.47 $ -0.0445 % ↓ -0.0918 % ↓ -0.0983 % ↓ -0.07 % ↓
79. Sejarah harga saham ProShares Short Term USD Emerg Mkts Bd
EMSH
65.42 $ -0.0746 % ↓ -0.0863 % ↓ -0.10 % ↓ -0.13 % ↓
80. Sejarah harga saham NuShares ESG Small-Cap ETF
NUSC
37.92 $ -0.0184 % ↓ -0.14 % ↓ -0.11 % ↓ +35.04 % ↑
81. Sejarah harga saham Alpha Architect Intl Quant Val ETF
IVAL
24.62 $ -0.0697 % ↓ -0.0538 % ↓ -0.11 % ↓ -0.10 % ↓
82. Sejarah harga saham Global X Founder-Run Companies ETF
BOSS
27.13 $ -0.0893 % ↓ -0.19 % ↓ -0.12 % ↓ +39.44 % ↑
83. Sejarah harga saham NuShares ESG Mid-Cap Growth ETF
NUMG
40.83 $ -0.0427 % ↓ -0.25 % ↓ -0.13 % ↓ +35.47 % ↑
84. Sejarah harga saham AlphaClone Alternative Alpha ETF
ALFA
61.78 $ -0.11 % ↓ -0.22 % ↓ -0.14 % ↓ +28.05 % ↑
85. Sejarah harga saham iShares MSCI Eurozone ETF
EZU
38.93 $ -0.18 % ↓ -0.19 % ↓ -0.14 % ↓ +2.51 % ↑
86. Sejarah harga saham ProShares MSCI Emerg Mkts Div Growers
EMDV
50.24 $ -0.12 % ↓ -0.0982 % ↓ -0.14 % ↓ -0.10 % ↓
87. Sejarah harga saham iShares Emerging Markets High Yld Bd ETF
EMHY
37.73 $ -0.094 % ↓ -0.12 % ↓ -0.14 % ↓ -0.18 % ↓
88. Sejarah harga saham iShares International High Yield Bd ETF
HYXU
47.36 $ -0.0734 % ↓ -0.11 % ↓ -0.14 % ↓ -0.04052 % ↓
89. Sejarah harga saham iShares MSCI Germany Small-Cap ETF
EWGS
64.89 $ -0.13 % ↓ -0.16 % ↓ -0.15 % ↓ +22.42 % ↑
90. Sejarah harga saham NuShares ESG Emerging Markets Equity ETF
NUEM
28.85 $ -0.10 % ↓ -0.13 % ↓ -0.16 % ↓ +13.14 % ↑
91. Sejarah harga saham ALPS Clean Energy ETF
ACES
59.24 $ +14.56 % ↑ -0.14 % ↓ -0.16 % ↓ +123.99 % ↑
92. Sejarah harga saham Xtrackers Eurozone Equity ETF
EURZ
20.78 $ -0.20 % ↓ -0.22 % ↓ -0.17 % ↓ -0.025 % ↓
93. Sejarah harga saham iShares MSCI Finland ETF
EFNL
36.92 $ -0.19 % ↓ -0.20 % ↓ -0.17 % ↓ -0.0388 % ↓
94. Sejarah harga saham iShares MSCI Chile Capped ETF
ECH
26.22 $ +6.72 % ↑ +4.55 % ↑ -0.18 % ↓ -0.40 % ↓
95. Sejarah harga saham Cambria Emerging Shareholder Yield ETF
EYLD
29.58 $ -0.18 % ↓ -0.16 % ↓ -0.18 % ↓ -0.02037 % ↓
96. Sejarah harga saham iShares MSCI United Kingdom Small-Cp ETF
EWUS
36.06 $ -0.14 % ↓ -0.20 % ↓ -0.19 % ↓ -0.0521 % ↓
97. Sejarah harga saham The 3D Printing ETF
PRNT
27.56 $ -0.0764 % ↓ -0.18 % ↓ -0.22 % ↓ +27.65 % ↑
98. Sejarah harga saham ARK Israeli Innovation ETF Hdg
IZRL
23.24 $ -0.05065 % ↓ -0.16 % ↓ -0.23 % ↓ +9.36 % ↑
Pemuatan...
Pemuatan...