Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Bombay (BSE)

Sejarah nilai saham perusahaan di Bursa Efek Bombay.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Simplex Papers Limited
SIMPLXPAP.BO
52.05 Rs +169.69 % ↑ +362.26 % ↑ +6 406.25 % ↑ +2 096.20 % ↑
2. Sejarah harga saham TTI Enterprise Limited
TTIENT.BO
45.30 Rs +22.27 % ↑ +230.42 % ↑ +5 229.41 % ↑ +3 944.64 % ↑
3. Sejarah harga saham Adinath Textiles Limited
ADINATH.BO
58.45 Rs +104.37 % ↑ +37.21 % ↑ +4 396.15 % ↑ +1 698.46 % ↑
4. Sejarah harga saham Radhe Developers (India) Limited
RADHEDE.BO
309.60 Rs +97.13 % ↑ +1 326.73 % ↑ +3 298.46 % ↑ +1 737.39 % ↑
5. Sejarah harga saham Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
359.45 Rs +75.73 % ↑ +813.47 % ↑ +2 596.55 % ↑ +863.67 % ↑
6. Sejarah harga saham Gita Renewable Energy Limited
GITARENEW.BO
174.60 Rs -0.24 % ↓ +38.08 % ↑ +2 513.77 % ↑ +3 392 % ↑
7. Sejarah harga saham Chennai Ferrous Industries Limited
CHENFERRO.BO
119.80 Rs -0.38 % ↓ +235.57 % ↑ +2 432.77 % ↑ +1 867.16 % ↑
8. Sejarah harga saham Xpro India Limited
XPROINDIA.BO
901.40 Rs +43.67 % ↑ +116.06 % ↑ +2 281.51 % ↑ +2 217.22 % ↑
9. Sejarah harga saham Jindal Photo Limited
JINDALPHOT.BO
358.50 Rs +53.57 % ↑ +245.21 % ↑ +2 220.39 % ↑ +970.15 % ↑
10. Sejarah harga saham Indian Infotech and Software Limited
INDINFO.BO
4.33 Rs +167.28 % ↑ +183.01 % ↑ +2 178.95 % ↑ +2 178.95 % ↑
11. Sejarah harga saham Octal Credit Capital Limited
OCTAL.BO
107.30 Rs +68.31 % ↑ +1 008.47 % ↑ +2 080.89 % ↑ +794.17 % ↑
12. Sejarah harga saham Rohit Ferro-Tech Limited
ROHITFERRO.BO
18.45 Rs -0.11 % ↓ +327.08 % ↑ +2 020.69 % ↑ +800 % ↑
13. Sejarah harga saham Ushdev International Limited
USHDI.BO
3.99 Rs +36.64 % ↑ +50 % ↑ +2 000 % ↑ +353.41 % ↑
14. Sejarah harga saham Cosmo Ferrites Limited
COSMOFE.BO
205.90 Rs +10.73 % ↑ +165.34 % ↑ +1 979.80 % ↑ +1 060 % ↑
15. Sejarah harga saham National Standard (India) Limited
NATIONSTD.BO
10 649.30 Rs -0.0735 % ↓ +278.24 % ↑ +1 905.91 % ↑ +44 180 % ↑
16. Sejarah harga saham Available Finance Limited
AVAILFC.BO
86.25 Rs +30.78 % ↑ -0.0193 % ↓ +1 803.97 % ↑ +978.13 % ↑
17. Sejarah harga saham Tata Teleservices (Maharashtra) Limited
TTML.BO
129.45 Rs +123.58 % ↑ +250.34 % ↑ +1 651.69 % ↑ +3 128.18 % ↑
18. Sejarah harga saham Kkalpana Plastick Limited
KKPLASTICK.BO
30 Rs +41.84 % ↑ +100.67 % ↑ +1 614.29 % ↑ +318.99 % ↑
19. Sejarah harga saham Pan India Corporation Limited
PANINDIAC.BO
3 Rs +98.68 % ↑ +167.86 % ↑ +1 478.95 % ↑ +1 478.95 % ↑
20. Sejarah harga saham Globus Power Generation Limited
GLOBUSCON.BO
72.20 Rs +21.45 % ↑ +47.95 % ↑ +1 404.17 % ↑ +785.89 % ↑
21. Sejarah harga saham Tantia Constructions Limited
TANTIACONS.BO
14.94 Rs +121.33 % ↑ +121.66 % ↑ +1 379.21 % ↑ +198.80 % ↑
22. Sejarah harga saham Megri Soft Limited
MEGRISOFT.BO
179.45 Rs -0.0585 % ↓ -0.15 % ↓ +1 370.90 % ↑ +1 376.95 % ↑
23. Sejarah harga saham Cressanda Solutions Limited
CRESSAN.BO
4.48 Rs +99.11 % ↑ +97.36 % ↑ +1 345.16 % ↑ +236.84 % ↑
24. Sejarah harga saham Unistar Multimedia Limited
UNISTRMU.BO
14.05 Rs -0.0994 % ↓ +31.43 % ↑ +1 333.67 % ↑ +231.37 % ↑
25. Sejarah harga saham Baroda Extrusion Limited
BAROEXT.BO
4.47 Rs +64.34 % ↑ +118.05 % ↑ +1 214.71 % ↑ +2 135 % ↑
26. Sejarah harga saham Ritesh Properties and Industries Ltd
RPIL.BO
266.35 Rs -0.0135 % ↓ +7.23 % ↑ +1 165.32 % ↑ +2 259.17 % ↑
27. Sejarah harga saham Jaykay Enterprises Limited
JAYKAY.BO
53.40 Rs -0.0264 % ↓ -0.17 % ↓ +1 150.59 % ↑ +790 % ↑
28. Sejarah harga saham Clio Infotech Limited
CLIOINFO.BO
8.05 Rs +140.30 % ↑ +325.93 % ↑ +1 119.70 % ↑ +328.19 % ↑
29. Sejarah harga saham Kiduja India Limited
KIDUJA.BO
316.40 Rs +36.79 % ↑ +851.58 % ↑ +1 116.92 % ↑ +998.61 % ↑
30. Sejarah harga saham Moongipa Securities Limited
MOONGIPASEC.BO
26.35 Rs +52.93 % ↑ +301.68 % ↑ +1 060.79 % ↑ +505.75 % ↑
31. Sejarah harga saham Ushakiran Finance Limited
USHAKIRA.BO
22.15 Rs +163.38 % ↑ +117.16 % ↑ +1 059.69 % ↑ +415.12 % ↑
32. Sejarah harga saham Kreon Finnancial Services Limited
KREONFIN.BO
41.50 Rs -0.020071 % ↓ +434.11 % ↑ +1 021.62 % ↑ +561.88 % ↑
33. Sejarah harga saham Sharp Investments Limited
SHARPINV.BO
2.15 Rs +62.88 % ↑ +277.19 % ↑ +975 % ↑ +1 031.58 % ↑
34. Sejarah harga saham Shivansh Finserve Limited
SHIVA.BO
5.05 Rs +98.82 % ↑ +81 % ↑ +974.47 % ↑ +190.23 % ↑
35. Sejarah harga saham Spectra Industries Limited
SPECTRA.BO
8.94 Rs +92.26 % ↑ +146.96 % ↑ +951.77 % ↑ +9.69 % ↑
36. Sejarah harga saham SC Agrotech Limited
SCAGRO.BO
8.37 Rs -0.39 % ↓ -0.34 % ↓ +946.25 % ↑ +122.61 % ↑
37. Sejarah harga saham Looks Health Services Limited
LOOKS.BO
16.30 Rs +7.95 % ↑ +37.44 % ↑ +938.22 % ↑ +118.50 % ↑
38. Sejarah harga saham Sindhu Trade Links Limited
SINDHUTRAD.BO
586.95 Rs +34.58 % ↑ +335.10 % ↑ +924.35 % ↑ +333.33 % ↑
39. Sejarah harga saham Sanrhea Technical Textiles Ltd.
SANTETX.BO
86 Rs -0.0861 % ↓ +101.64 % ↑ +923.81 % ↑ +106.73 % ↑
40. Sejarah harga saham Comfort Fincap Limited
COMFINCAP.BO
62 Rs -0.18 % ↓ +43.19 % ↑ +903.24 % ↑ +282.72 % ↑
41. Sejarah harga saham Samtex Fashions Limited
SAMTEX.BO
4.43 Rs +168.49 % ↑ +440.24 % ↑ +884.44 % ↑ +185.81 % ↑
42. Sejarah harga saham Taaza International Limited
TAAZAINT.BO
34.60 Rs -0.34 % ↓ +92.76 % ↑ +882.96 % ↑ +333.04 % ↑
43. Sejarah harga saham LWS Knitwear Limited
LWSKNIT.BO
19 Rs +5.26 % ↑ +67.40 % ↑ +879.38 % ↑ +413.51 % ↑
44. Sejarah harga saham Tatia Global Vennture Limited
TATIAGLOB.BO
2.64 Rs -0.15 % ↓ +91.30 % ↑ +877.78 % ↑ +780 % ↑
45. Sejarah harga saham Nahar Spinning Mills Ltd
NAHARSPING.BO
495.75 Rs -0.0847 % ↓ +28.95 % ↑ +854.28 % ↑ +438.86 % ↑
46. Sejarah harga saham Odyssey Corporation Limited
ODYCORP.BO
6.76 Rs +49.56 % ↑ +62.89 % ↑ +852.11 % ↑ +379.43 % ↑
47. Sejarah harga saham Sawaca Business Machines Limited
SAWABUSI.BO
8.06 Rs +100 % ↑ +240.08 % ↑ +848.24 % ↑ +550 % ↑
48. Sejarah harga saham Goldstone Technologies Limited
GOLDTECH.BO
92.40 Rs +119.48 % ↑ +378.76 % ↑ +841.90 % ↑ +511.92 % ↑
49. Sejarah harga saham Ema India Limited
EMAINDIA.BO
16.25 Rs +4.10 % ↑ +28.66 % ↑ +839.31 % ↑ -0.0469 % ↓
50. Sejarah harga saham Viji Finance Limited
VFL.BO
4.66 Rs +90.98 % ↑ +221.38 % ↑ +832 % ↑ +7.37 % ↑
51. Sejarah harga saham Modella Woollens Limited
MODWOOL.BO
73.70 Rs +175.51 % ↑ +527.23 % ↑ +825.88 % ↑ +604.59 % ↑
52. Sejarah harga saham Nyssa Corporation Limited
NYSSACORP.BO
6.86 Rs +6.52 % ↑ +17.47 % ↑ +814.67 % ↑ +427.69 % ↑
53. Sejarah harga saham Ramgopal Polytex Limited
RAMGOPOLY.BO
14.40 Rs +16.98 % ↑ +66.67 % ↑ +800 % ↑ +569.77 % ↑
54. Sejarah harga saham Systematix Corporate Services Limited
SYSTMTXC.BO
412.20 Rs -0.0145 % ↓ +21.24 % ↑ +793.17 % ↑ +708.24 % ↑
55. Sejarah harga saham Prakash Steelage Limited
PRAKASHSTL.BO
6.44 Rs +130.82 % ↑ +161.79 % ↑ +782.19 % ↑ +991.53 % ↑
56. Sejarah harga saham Automotive Stampings and Assemblies Limited
ASAL.BO
247.80 Rs +148.55 % ↑ +349.32 % ↑ +777.17 % ↑ +334.74 % ↑
57. Sejarah harga saham Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
14.46 Rs +173.35 % ↑ +289.76 % ↑ +760.71 % ↑ +1 056.80 % ↑
58. Sejarah harga saham Rajkamal Synthetics Limited
RAJKSYN.BO
33.65 Rs +47.26 % ↑ +743.36 % ↑ +751.90 % ↑ +254.21 % ↑
59. Sejarah harga saham Jainco Projects (India) Limited
JAINCO.BO
4.08 Rs +21.43 % ↑ -0.00488 % ↓ +750 % ↑ +348.35 % ↑
60. Sejarah harga saham Sheetal Diamonds Limited
SHEETAL.BO
12.71 Rs -0.45 % ↓ +112.90 % ↑ +741.72 % ↑ +170.43 % ↑
61. Sejarah harga saham Lyka Labs Limited
LYKALABS.BO
190.55 Rs +84.55 % ↑ +154.24 % ↑ +739.43 % ↑ +524.75 % ↑
62. Sejarah harga saham Master Trust Limited
MASTERTR.BO
128 Rs +18.68 % ↑ +28.64 % ↑ +728.48 % ↑ +271.01 % ↑
63. Sejarah harga saham S. E. Power Limited
SEPOWER.BO
20.05 Rs +75.88 % ↑ +131.79 % ↑ +695.64 % ↑ +212.79 % ↑
64. Sejarah harga saham Steel Strips Infrastructures Limited
STLSTRINF.BO
37 Rs +11.78 % ↑ -0.10 % ↓ +678.95 % ↑ +399.33 % ↑
65. Sejarah harga saham Svam Software Limited
SVAMSOF.BO
4.93 Rs +36.57 % ↑ +25.77 % ↑ +670.31 % ↑ +646.97 % ↑
66. Sejarah harga saham P.H. Capital Limited
PHCAP.BO
129.05 Rs +91.90 % ↑ +97.63 % ↑ +665.42 % ↑ +523.43 % ↑
67. Sejarah harga saham PMC Fincorp Limited
PMCFIN.BO
2.67 Rs +58.93 % ↑ +27.75 % ↑ +662.86 % ↑ +468.09 % ↑
68. Sejarah harga saham Banas Finance Limited
BANASFN.BO
39.90 Rs +124.79 % ↑ +487.63 % ↑ +655.68 % ↑ +1 040 % ↑
69. Sejarah harga saham Almondz Global Securities Limited
ALMONDZ.BO
122.55 Rs -0.0824 % ↓ +59.88 % ↑ +651.84 % ↑ +400.20 % ↑
70. Sejarah harga saham Arihant Superstructures Ltd.
ASL.BO
187.75 Rs +3.24 % ↑ +69.14 % ↑ +651 % ↑ +251.59 % ↑
71. Sejarah harga saham Visagar Financial Services Limited
VISAGAR.BO
3.23 Rs +132.37 % ↑ +112.50 % ↑ +634.09 % ↑ +772.97 % ↑
72. Sejarah harga saham J.J. Finance Corporation Limited
JJFINCOR.BO
42.85 Rs +160.49 % ↑ +503.52 % ↑ +633.73 % ↑ +28.29 % ↑
73. Sejarah harga saham Lloyds Metals and Energy Limited
LLOYDSME.BO
79.65 Rs -0.11 % ↓ +15.85 % ↑ +622.78 % ↑ +462.90 % ↑
74. Sejarah harga saham Ecoboard Industries Limited
ECOBOAR.BO
28.80 Rs +20.75 % ↑ +68.92 % ↑ +600.73 % ↑ +1 110.08 % ↑
75. Sejarah harga saham Ashiana Agro Industries Limited
ASHAI.BO
10.50 Rs -0.21 % ↓ -0.0877 % ↓ +586.28 % ↑ +521.30 % ↑
76. Sejarah harga saham M.K. Exim (India) Limited
MKEXIM.BO
133.40 Rs +55.30 % ↑ +88.68 % ↑ +582.35 % ↑ +1 014.45 % ↑
77. Sejarah harga saham Sreechem Resins Limited
SRECR.BO
27.50 Rs -0.17 % ↓ -0.13 % ↓ +570.73 % ↑ +229.34 % ↑
78. Sejarah harga saham Daulat Securities Limited
DAULAT.BO
20 Rs -0.0868 % ↓ -0.13 % ↓ +566.67 % ↑ +103.46 % ↑
79. Sejarah harga saham Smiths & Founders (India) Limited
SMFIL.BO
3.99 Rs -0.0172 % ↓ +6.40 % ↑ +565 % ↑ +333.70 % ↑
80. Sejarah harga saham Natura Hue Chem Limited
NATHUEC.BO
3.75 Rs +121.89 % ↑ +220.51 % ↑ +557.90 % ↑ -0.22 % ↓
81. Sejarah harga saham Alka India Limited
ALKA.BO
1.25 Rs +48.81 % ↑ +131.48 % ↑ +557.90 % ↑ +557.90 % ↑
82. Sejarah harga saham Indo Thai Securities Ltd.
INDOTHAI.BO
137.15 Rs +28.06 % ↑ +71.01 % ↑ +557.79 % ↑ +292.98 % ↑
83. Sejarah harga saham Mangalam Industrial Finance Limited
MANGIND.BO
3.53 Rs -0.0249 % ↓ +0.86 % ↑ +553.70 % ↑ +684.44 % ↑
84. Sejarah harga saham Virtual Global Education Limited
VIRTUALG.BO
1.11 Rs +113.46 % ↑ +14.43 % ↑ +552.94 % ↑ +217.14 % ↑
85. Sejarah harga saham HB Stockholdings Limited
HBSTOCK.BO
38.35 Rs +1.59 % ↑ -0.0635 % ↓ +552.21 % ↑ +274.15 % ↑
86. Sejarah harga saham NCL Research & Financial Services Limited
NCLRESE.BO
1.55 Rs -0.49 % ↓ +9.93 % ↑ +545.83 % ↑ +181.82 % ↑
87. Sejarah harga saham Everlon Synthetics Limited
EVERLON.BO
65.90 Rs +64.13 % ↑ +463.25 % ↑ +536.72 % ↑ +374.10 % ↑
88. Sejarah harga saham Ankit Metal & Power Limited
ANKITMETAL.BO
6.30 Rs +23.29 % ↑ +218.18 % ↑ +536.36 % ↑ +1 365.12 % ↑
89. Sejarah harga saham Asit C. Mehta Financial Services Limited
ASITCFIN.BO
257.70 Rs +49.96 % ↑ +218.15 % ↑ +530.85 % ↑ +254.23 % ↑
90. Sejarah harga saham Polytex India Limited
POLYTEX.BO
4.15 Rs +2.47 % ↑ +22.06 % ↑ +528.79 % ↑ +47.69 % ↑
91. Sejarah harga saham Ajel Limited
AJEL.BO
11.21 Rs +92.61 % ↑ +258.15 % ↑ +519.34 % ↑ +55.69 % ↑
92. Sejarah harga saham Trishakti Electronics & Industries Limited
TRISHAKT.BO
51.30 Rs -0.0154 % ↓ +152.71 % ↑ +514.37 % ↑ +180.33 % ↑
93. Sejarah harga saham Indowind Energy Limited
INDOWIND.BO
20.85 Rs +122.05 % ↑ +200.87 % ↑ +511.44 % ↑ +222.76 % ↑
94. Sejarah harga saham Palred Technologies Limited
PALRED.BO
215.40 Rs +50.89 % ↑ +89.11 % ↑ +506.76 % ↑ +691.91 % ↑
95. Sejarah harga saham Saregama India Limited
SAREGAMA.BO
4 410.20 Rs +1.82 % ↑ +36.89 % ↑ +488.66 % ↑ +678.84 % ↑
96. Sejarah harga saham ISF Limited
ISFL.BO
4.29 Rs -0.22 % ↓ +10.28 % ↑ +487.67 % ↑ +1 091.67 % ↑
97. Sejarah harga saham Cranes Software International Limited
CRANESSOFT.BO
3.10 Rs -0.0282 % ↓ +10.71 % ↑ +484.91 % ↑ +94.97 % ↑
98. Sejarah harga saham Shivalik Bimetal Controls Limited
SHBCLQ.BO
362.50 Rs +24.40 % ↑ +107.32 % ↑ +479.54 % ↑ +306.16 % ↑
99. Sejarah harga saham Bridge Securities Limited
BRIDGESE.BO
53.70 Rs +52.12 % ↑ -0.0773 % ↓ +479.29 % ↑ +437 % ↑
100. Sejarah harga saham Saboo Sodium Chloro Limited
SABOOSOD.BO
24.50 Rs -0.13 % ↓ +23.43 % ↑ +479.20 % ↑ +188.24 % ↑
101. Sejarah harga saham Shah Alloys Limited
SHAHALLOYS.BO
55.70 Rs +110.19 % ↑ +278.65 % ↑ +473.64 % ↑ +178.50 % ↑
102. Sejarah harga saham Jayaswal Neco Industries Limited
JAYNECOIND.BO
24.45 Rs -0.18 % ↓ +9.40 % ↑ +463.36 % ↑ +408.32 % ↑
103. Sejarah harga saham Natraj Proteins Limited
NATRAJPR.BO
112.20 Rs +43.75 % ↑ +32.31 % ↑ +461 % ↑ +261.94 % ↑
104. Sejarah harga saham JCT Limited
JCTLTD.BO
4.46 Rs +36.81 % ↑ +65.19 % ↑ +457.50 % ↑ +120.79 % ↑
105. Sejarah harga saham Rama Vision Limited
RAMAVISION.BO
26.70 Rs +109.25 % ↑ +126.27 % ↑ +457.41 % ↑ +214.12 % ↑
106. Sejarah harga saham KJMC Financial Services Limited
KJMCFIN.BO
29.55 Rs +29.89 % ↑ +3.14 % ↑ +456.50 % ↑ -0.015 % ↓
107. Sejarah harga saham Twentyfirst Century Management Services Limited
21STCENMGM.BO
55.20 Rs -0.0324 % ↓ +57.94 % ↑ +454.77 % ↑ +135.39 % ↑
108. Sejarah harga saham Mid India Industries Limited
MIDINDIA.BO
5.04 Rs +40 % ↑ -0.14 % ↓ +453.85 % ↑ +1 700 % ↑
109. Sejarah harga saham Ganesh Housing Corporation Limited
GANESHHOUC.BO
196.40 Rs -0.0888 % ↓ +52.72 % ↑ +452.46 % ↑ +242.16 % ↑
110. Sejarah harga saham Tamilnadu Telecommunications Limited
TNTELE.BO
7.15 Rs -0.088 % ↓ -0.35 % ↓ +450 % ↑ +259.30 % ↑
111. Sejarah harga saham DCM Limited
DCM.BO
114 Rs +45.69 % ↑ +140 % ↑ +445.46 % ↑ +53.54 % ↑
112. Sejarah harga saham Genesys International Corporation Limited
GENESYS.BO
314.40 Rs +27.39 % ↑ +121.88 % ↑ +445.36 % ↑ +147.07 % ↑
113. Sejarah harga saham Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
98.80 Rs +16.92 % ↑ +65.08 % ↑ +441.37 % ↑ +796.55 % ↑
114. Sejarah harga saham Raghunath International Limited
RAGHUNAT.BO
13.74 Rs +12.72 % ↑ +19.69 % ↑ +440.95 % ↑ +576.85 % ↑
115. Sejarah harga saham Sudal Industries Limited
SUDAI.BO
10.98 Rs +99.27 % ↑ +83.31 % ↑ +440.89 % ↑ +209.30 % ↑
116. Sejarah harga saham Suryachakra Power Corporation Limited
SURYACHAKRA.BO
1.62 Rs +37.29 % ↑ +62 % ↑ +440 % ↑ +237.50 % ↑
117. Sejarah harga saham Addi Industries Limited
ADDIND.BO
31.25 Rs +83.82 % ↑ +236.02 % ↑ +438.79 % ↑ +290.63 % ↑
118. Sejarah harga saham Orient Green Power Company Limited
GREENPOWER.BO
11.58 Rs +147.97 % ↑ +289.90 % ↑ +438.61 % ↑ +93.32 % ↑
119. Sejarah harga saham Garware Synthetics Limited
GARWSYN.BO
11.28 Rs -0.06 % ↓ +3.49 % ↑ +437.14 % ↑ +272.28 % ↑
120. Sejarah harga saham Trijal Industries Limited
TRIJAL.BO
11.25 Rs +32.35 % ↑ +9.97 % ↑ +435.71 % ↑ +350 % ↑
121. Sejarah harga saham ACI Infocom Limited
ACIIN.BO
1.71 Rs +24.82 % ↑ +29.55 % ↑ +434.38 % ↑ +210.91 % ↑
122. Sejarah harga saham Upsurge Investment & Finance Ltd.
UPSURGE.BO
73.20 Rs +43.95 % ↑ +147.30 % ↑ +433.92 % ↑ +161.90 % ↑
123. Sejarah harga saham Bervin Investment & Leasing Ltd.
BERVINL.BO
35.20 Rs +67.22 % ↑ +35.65 % ↑ +433.33 % ↑ +122.79 % ↑
124. Sejarah harga saham Eastern Silk Industries Limited
EASTSILK.BO
5.48 Rs +8.73 % ↑ +39.44 % ↑ +432.04 % ↑ +90.94 % ↑
125. Sejarah harga saham FCS Software Solutions Limited
FCSSOFT.BO
2.18 Rs +60.29 % ↑ +44.37 % ↑ +431.71 % ↑ +847.83 % ↑
126. Sejarah harga saham Abhinav Leasing and Finance Limited
ALFL.BO
3.08 Rs +79.07 % ↑ +115.39 % ↑ +431.03 % ↑ +92.50 % ↑
127. Sejarah harga saham Panafic Industrials Limited
PANAFIC.BO
1.06 Rs +140.91 % ↑ +211.77 % ↑ +430 % ↑ +171.80 % ↑
128. Sejarah harga saham Meenakshi Enterprises Limited
MEL.BO
13.56 Rs +34.93 % ↑ +52.36 % ↑ +427.63 % ↑ +116.27 % ↑
129. Sejarah harga saham Lesha Industries Limited
LESHAIND.BO
5.15 Rs -0.0481 % ↓ -0.45 % ↓ +425.51 % ↑ -0.0463 % ↓
130. Sejarah harga saham Goldiam International Limited
GOLDIAM.BO
852 Rs -0.15 % ↓ +17.62 % ↑ +425.12 % ↑ +953.80 % ↑
131. Sejarah harga saham Elecon Engineering Company Limited
ELECON.BO
202.80 Rs +24.34 % ↑ +18.87 % ↑ +419.33 % ↑ +243.15 % ↑
132. Sejarah harga saham Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
131 Rs +2.34 % ↑ +45.56 % ↑ +416.77 % ↑ +213.40 % ↑
133. Sejarah harga saham Bihar Sponge Iron Limited
BIHSPONG.BO
8.20 Rs -0.12 % ↓ -0.29 % ↓ +415.72 % ↑ +1 038.89 % ↑
134. Sejarah harga saham P G Foils Limited
PGFOILQ.BO
402.30 Rs -0.0271 % ↓ +67.76 % ↑ +415.11 % ↑ +425.88 % ↑
135. Sejarah harga saham Global Offshore Services Limited
GLOBOFFS.BO
43.65 Rs -0.09063 % ↓ +63.79 % ↑ +414.13 % ↑ +215.16 % ↑
136. Sejarah harga saham Chandra Prabhu International Ltd.
CHANDRAP.BO
119.65 Rs -0.15 % ↓ -0.28 % ↓ +411.33 % ↑ +545.01 % ↑
137. Sejarah harga saham McDowell Holdings Limited
MCDHOLDING.BO
134.90 Rs +38.08 % ↑ +258.30 % ↑ +406.19 % ↑ +354.98 % ↑
138. Sejarah harga saham Pratiksha Chemicals Limited
PRATIKSH.BO
20.70 Rs -0.16 % ↓ +22.49 % ↑ +406.11 % ↑ +144.10 % ↑
139. Sejarah harga saham Tips Industries Limited
TIPSINDLTD.BO
1 346 Rs -0.0788 % ↓ +11.32 % ↑ +406.02 % ↑ +2 088.62 % ↑
140. Sejarah harga saham Shri Dinesh Mills Limited
SHRIDINE.BO
761 Rs +17.09 % ↑ +17.34 % ↑ +404.14 % ↑ +553.50 % ↑
141. Sejarah harga saham Sangam (India) Limited
SANGAMIND.BO
272.30 Rs -0.13 % ↓ +101.41 % ↑ +401.01 % ↑ +273.27 % ↑
142. Sejarah harga saham Gujarat State Financial Corporation
GUJSTATFIN.BO
7.20 Rs +2.86 % ↑ +13.39 % ↑ +400 % ↑ +361.54 % ↑
143. Sejarah harga saham Mini Diamonds (India) Limited
MINID.BO
14.43 Rs +33.61 % ↑ +61.41 % ↑ +397.59 % ↑ +253.68 % ↑
144. Sejarah harga saham Trident Limited
TRIDENT.BO
44.65 Rs +11.21 % ↑ +98.44 % ↑ +393.92 % ↑ -0.35 % ↓
145. Sejarah harga saham Faze Three Limited
FAZE3Q.BO
283.90 Rs -0.11 % ↓ +49.97 % ↑ +389.06 % ↑ +410.61 % ↑
146. Sejarah harga saham Mefcom Capital Markets Limited
MEFCOMCAP.BO
40.30 Rs +177.36 % ↑ +255.38 % ↑ +388.49 % ↑ +103.02 % ↑
147. Sejarah harga saham Ashnoor Textile Mills Limited
ASHNOOR.BO
71.25 Rs +37.81 % ↑ +98.19 % ↑ +384.69 % ↑ +226.09 % ↑
148. Sejarah harga saham Moongipa Capital Finance Limited
MONGIPA.BO
12.75 Rs +10.39 % ↑ -0.0192 % ↓ +381.13 % ↑ +240 % ↑
149. Sejarah harga saham GTL Limited
GTL.BO
14.71 Rs +7.14 % ↑ -0.0114 % ↓ +380.72 % ↑ +147.23 % ↑
150. Sejarah harga saham Rajratan Global Wire Limited
RAJGLOWIR.BO
2 109 Rs -0.0939 % ↓ +6.46 % ↑ +378.12 % ↑ +192.92 % ↑
151. Sejarah harga saham USG Tech Solutions Limited
USGTECH.BO
9.40 Rs +4.79 % ↑ +126.51 % ↑ +377.16 % ↑ +135 % ↑
152. Sejarah harga saham Punjab Alkalies & Chemicals Limited
PACL.BO
219.70 Rs +31.44 % ↑ +82.63 % ↑ +376.57 % ↑ +262.84 % ↑
153. Sejarah harga saham Ramky Infrastructure Limited
RAMKY.BO
166.75 Rs +7.41 % ↑ +6.45 % ↑ +373.72 % ↑ +10.83 % ↑
154. Sejarah harga saham Rama Steel Tubes Limited
RAMASTEEL.BO
226 Rs -0.11 % ↓ -0.034 % ↓ +373.30 % ↑ +195.43 % ↑
155. Sejarah harga saham Acrysil Limited
ACRYSIL.BO
809.95 Rs +12.91 % ↑ +26.30 % ↑ +370.08 % ↑ +37 % ↑
156. Sejarah harga saham Gokul Agro Resources Limited
GOKULAGRO.BO
64.10 Rs +11.67 % ↑ +66.28 % ↑ +365.51 % ↑ +389.31 % ↑
157. Sejarah harga saham Jyoti Structures Limited
JYOTISTRUC.BO
17.95 Rs -0.10 % ↓ +39.15 % ↑ +365.03 % ↑ +632.65 % ↑
158. Sejarah harga saham Vegetable Products Limited
VEGETABLE.BO
9.27 Rs +137.69 % ↑ +128.89 % ↑ +363.50 % ↑ +86.52 % ↑
159. Sejarah harga saham Agarwal Industrial Corporation Limited
AGARIND.BO
419.15 Rs +24.01 % ↑ +30.47 % ↑ +358.59 % ↑ +138.83 % ↑
160. Sejarah harga saham Nandan Denim Limited
NDL.BO
98.95 Rs +12.89 % ↑ +22.31 % ↑ +357.04 % ↑ +54.01 % ↑
161. Sejarah harga saham Redex Protech Limited
REDEXPR.BO
34.50 Rs +102.94 % ↑ +245 % ↑ +356.95 % ↑ +263.16 % ↑
162. Sejarah harga saham Anjani Finance Limited
ANJANIFIN.BO
4.84 Rs -0.01022 % ↓ -0.15 % ↓ +356.60 % ↑ +103.36 % ↑
163. Sejarah harga saham Fortune International Limited
FORINTL.BO
43 Rs +0.23 % ↑ +28.74 % ↑ +355.03 % ↑ +273.59 % ↑
164. Sejarah harga saham Ceeta Industries Ltd.
CEETAIN.BO
16 Rs -0.16 % ↓ +114.77 % ↑ +354.55 % ↑ +143.90 % ↑
165. Sejarah harga saham JSW Energy Limited
JSWENERGY.BO
321.10 Rs -0.0398 % ↓ +26.14 % ↑ +354.49 % ↑ +366.72 % ↑
166. Sejarah harga saham Vaarad Ventures Limited
VAARAD.BO
16.75 Rs +2.76 % ↑ +53.25 % ↑ +353.93 % ↑ -0.13 % ↓
167. Sejarah harga saham Nahar Capital & Financial Services Ltd
NAHARCAP.BO
326.45 Rs -0.0274 % ↓ +22.84 % ↑ +352.46 % ↑ +243.63 % ↑
168. Sejarah harga saham Vishnu Chemicals Limited
VISHNU.BO
826.15 Rs -0.0299 % ↓ +34.78 % ↑ +352.07 % ↑ +427.89 % ↑
169. Sejarah harga saham Dynavision Limited
DYNAVSN.BO
217.20 Rs +29.29 % ↑ +123.69 % ↑ +350.62 % ↑ +265.04 % ↑
170. Sejarah harga saham Indo-City Infotech Limited
INDOCITY.BO
5.39 Rs +22.78 % ↑ +47.27 % ↑ +349.17 % ↑ +153.05 % ↑
171. Sejarah harga saham KDDL Limited
KDDL.BO
834.60 Rs +41.90 % ↑ +86.38 % ↑ +348.71 % ↑ +66.92 % ↑
172. Sejarah harga saham India Steel Works Limited
ISWL.BO
2.10 Rs +45.83 % ↑ +48.94 % ↑ +346.81 % ↑ +66.67 % ↑
173. Sejarah harga saham DCM Financial Services Limited
DCMFINSERV.BO
3.79 Rs +9.86 % ↑ +46.33 % ↑ +345.88 % ↑ +92.39 % ↑
174. Sejarah harga saham Agio Paper & Industries Limited
AGIOPAPER.BO
4.10 Rs +17.82 % ↑ -0.18 % ↓ +345.65 % ↑ +46.43 % ↑
175. Sejarah harga saham Suryaamba Spinning Mills Limited
SURYAAMBA.BO
192.15 Rs +24.77 % ↑ +34.28 % ↑ +344.28 % ↑ +170.25 % ↑
176. Sejarah harga saham Thomas Scott (India) Limited
THOMASCOTT.BO
32.25 Rs +71.09 % ↑ +101.56 % ↑ +342.39 % ↑ +183.39 % ↑
177. Sejarah harga saham Netlink Solutions (India) Limited
NETLINK.BO
43.55 Rs -0.11 % ↓ +150.29 % ↑ +342.13 % ↑ +275.76 % ↑
178. Sejarah harga saham RSWM Limited
RSWM.BO
435 Rs -0.0249 % ↓ +41.53 % ↑ +338.51 % ↑ +83.35 % ↑
179. Sejarah harga saham M P Agro Industries Limited
MPAGI.BO
15.08 Rs +176.19 % ↑ +321.23 % ↑ +337.10 % ↑ +219.49 % ↑
180. Sejarah harga saham Suraj Products Limited
SURAJ.BO
72.70 Rs +5.75 % ↑ +3.86 % ↑ +336.64 % ↑ +133.01 % ↑
181. Sejarah harga saham Golden Tobacco Limited
GOLDENTOBC.BO
117.65 Rs -0.14 % ↓ +20.85 % ↑ +336.55 % ↑ +348.19 % ↑
182. Sejarah harga saham CLC Industries Limited
SPENTEX.BO
2.66 Rs +116.26 % ↑ +98.51 % ↑ +336.07 % ↑ +17.70 % ↑
183. Sejarah harga saham Global Capital Markets Limited
GLOBALCA.BO
3.69 Rs +8.85 % ↑ +5.73 % ↑ +334.12 % ↑ +51.85 % ↑
184. Sejarah harga saham Adani Transmissions Limited
ADANITRANS.BO
1 856 Rs +5.73 % ↑ +11.43 % ↑ +333.90 % ↑ +750.79 % ↑
185. Sejarah harga saham Elango Industries Limited
ELANGO.BO
8.45 Rs -0.0287 % ↓ -0.29 % ↓ +333.33 % ↑ +164.06 % ↑
186. Sejarah harga saham CIL Nova Petrochemicals Limited
CNOVAPETRO.BO
26.65 Rs +8.55 % ↑ +16.63 % ↑ +331.93 % ↑ +3.70 % ↑
187. Sejarah harga saham Parsvnath Developers Limited
PARSVNATH.BO
18.35 Rs +15.70 % ↑ +26.12 % ↑ +331.77 % ↑ +130.24 % ↑
188. Sejarah harga saham Vandana Knitwear Limited
VANDANA.BO
1.94 Rs +40.58 % ↑ +31.08 % ↑ +331.11 % ↑ +921.05 % ↑
189. Sejarah harga saham Himachal Fibres Limited
HIMFIBP.BO
4.03 Rs -0.0313 % ↓ -0.045 % ↓ +328.72 % ↑ +42.91 % ↑
190. Sejarah harga saham Betex India Limited
BETXIND.BO
79 Rs -0.12 % ↓ -0.11 % ↓ +328.65 % ↑ +100.51 % ↑
191. Sejarah harga saham Welcure Drugs & Pharmaceuticals Limited
WELCURE.BO
8.82 Rs +27.83 % ↑ +94.27 % ↑ +328.16 % ↑ +1 420.69 % ↑
192. Sejarah harga saham PBM Polytex Limited
PBMPOLY.BO
150.45 Rs +10.91 % ↑ +8.24 % ↑ +327.42 % ↑ +84.83 % ↑
193. Sejarah harga saham Omkar Speciality Chemicals Limited
OMKARCHEM.BO
36.10 Rs +71.90 % ↑ +102.24 % ↑ +327.22 % ↑ +147.26 % ↑
194. Sejarah harga saham Vani Commercials Limited
VANICOM.BO
13.86 Rs +171.77 % ↑ +661.54 % ↑ +326.46 % ↑ +123.55 % ↑
195. Sejarah harga saham Contil India Limited
CONTILI.BO
46 Rs +62.54 % ↑ +165.90 % ↑ +325.14 % ↑ +613.18 % ↑
196. Sejarah harga saham Sumeet Industries Limited
SUMEETINDS.BO
8.70 Rs -0.00229 % ↓ +17.57 % ↑ +324.39 % ↑ +96.39 % ↑
197. Sejarah harga saham Haria Exports Limited
HARIAEXPO.BO
5.05 Rs +12.72 % ↑ +25.94 % ↑ +324.37 % ↑ +564.47 % ↑
198. Sejarah harga saham Ajanta Soya Limited
AJANTSOY.BO
202.55 Rs +62.76 % ↑ +65.69 % ↑ +323.75 % ↑ +800.22 % ↑
199. Sejarah harga saham Maral Overseas Limited
MARALOVER.BO
76.80 Rs -0.0495 % ↓ +0.39 % ↑ +320.13 % ↑ +173.80 % ↑
200. Sejarah harga saham Reliance Chemotex Industries Limited
RELCHEMQ.BO
268.80 Rs +40.59 % ↑ +57.24 % ↑ +319.35 % ↑ +248.86 % ↑
Pemuatan...
Pemuatan...