Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Bombay (BSE)

Sejarah nilai saham perusahaan di Bursa Efek Bombay.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Som Datt Finance Corporation Limited
SODFC.BO
18.55 Rs -0.0364 % ↓ +15.94 % ↑ +479.69 % ↑ +239.74 % ↑
2. Sejarah harga saham Apollo Finvest (India) Limited
APOLLOFI.BO
299.80 Rs -0.22 % ↓ +90.47 % ↑ +393.90 % ↑ +1 959.07 % ↑
3. Sejarah harga saham Gaurav Mercantiles Limited
GMLM.BO
172 Rs +19.57 % ↑ +53.57 % ↑ +348.50 % ↑ +1 441.22 % ↑
4. Sejarah harga saham Saraswati Commercial (India) Limited
ZSARACOM.BO
172.45 Rs +79.26 % ↑ +88.16 % ↑ +308.65 % ↑ +1 992.84 % ↑
5. Sejarah harga saham Authum Investment & Infrastructure Limited
AIIL.BO
101 Rs +3.22 % ↑ -0.04038 % ↓ +278.99 % ↑ +310.57 % ↑
6. Sejarah harga saham Srestha Finvest Limited
SRESTHA.BO
6.86 Rs +3.94 % ↑ +111.08 % ↑ +264.89 % ↑ -0.13 % ↓
7. Sejarah harga saham Integra Telecommunication & Software Limited
INTELSOFT.BO
41.80 Rs +19.60 % ↑ +52.28 % ↑ +257.27 % ↑ -0.16 % ↓
8. Sejarah harga saham Gujarat Themis Biosyn Limited
GUJTHEM.BO
112.50 Rs -0.0462 % ↓ +91.49 % ↑ +189.58 % ↑ +122.33 % ↑
9. Sejarah harga saham Goenka Business & Finance Limited
GBFL.BO
1.93 Rs -0.0203 % ↓ +160.81 % ↑ +132.53 % ↑ -0.98 % ↓
10. Sejarah harga saham Abbott India Limited
ABBOTINDIA.BO
16 722.10 Rs +7.17 % ↑ +26.75 % ↑ +128.99 % ↑ +279.08 % ↑
11. Sejarah harga saham GMM Pfaudler Limited
GMM.BO
2 696.35 Rs -0.0952 % ↓ +44.19 % ↑ +127.62 % ↑ +399.32 % ↑
12. Sejarah harga saham Melstar Information Technologies Limited
MELSTAR.BO
3.23 Rs -0.33 % ↓ +56.04 % ↑ +119.73 % ↑ -0.0444 % ↓
13. Sejarah harga saham Ozone World Limited
OZONEWORLD.BO
77.50 Rs -0.00641 % ↓ -0.0313 % ↓ +114.39 % ↑ +17.60 % ↑
14. Sejarah harga saham Divinus Fabrics Limited
DIVINUS.BO
38.75 Rs +4.73 % ↑ +49.61 % ↑ +108.33 % ↑ -0.74 % ↓
15. Sejarah harga saham Suryachakra Power Corporation Limited
SURYACHAKRA.BO
0.49 Rs -0.11 % ↓ +113.04 % ↑ +104.17 % ↑ -0.80 % ↓
16. Sejarah harga saham Black Rose Industries Limited
BLACKROSE.BO
88.05 Rs -0.31 % ↓ -0.13 % ↓ +101.26 % ↑ +220.18 % ↑
17. Sejarah harga saham Kavit Industries Limited
KAVITIND.BO
83.95 Rs -0.29 % ↓ -0.0557 % ↓ +90.80 % ↑ +189.48 % ↑
18. Sejarah harga saham Niraj Cement Structurals Limited
NIRAJ.BO
31.30 Rs +4.33 % ↑ +121.99 % ↑ +86.87 % ↑ -0.16 % ↓
19. Sejarah harga saham Navin Fluorine International Limited
NAVINFLUOR.BO
1 357.40 Rs -0.0696 % ↓ +36.09 % ↑ +86.10 % ↑ +117.68 % ↑
20. Sejarah harga saham AGC Networks Limited
AGCNET.BO
216 Rs -0.39 % ↓ +49.48 % ↑ +84.62 % ↑ +117.96 % ↑
21. Sejarah harga saham JLA Infraville Shoppers Limited
JSHL.BO
19.55 Rs +6.83 % ↑ +11.71 % ↑ +80.18 % ↑ +505.26 % ↑
22. Sejarah harga saham Uday Jewellery Industries Limited
UDAYJEW.BO
93.45 Rs -0.0655 % ↓ -0.0793 % ↓ +79.71 % ↑ +394.44 % ↑
23. Sejarah harga saham KLG Capital Services Limited
KLGCAP.BO
11 Rs +9.13 % ↑ +46.67 % ↑ +77.42 % ↑ -0.36 % ↓
24. Sejarah harga saham Suryavanshi Spinning Mills Limited
SURYVANSP.BO
8.41 Rs +9.93 % ↑ +4.47 % ↑ +74.48 % ↑ -0.0986 % ↓
25. Sejarah harga saham Nalin Lease Finance Limited
NALINLEA.BO
23.20 Rs +16 % ↑ +47.30 % ↑ +71.85 % ↑ +22.04 % ↑
26. Sejarah harga saham Tarai Foods Limited
TARAI.BO
4.20 Rs -0.14 % ↓ -0.23 % ↓ +71.43 % ↑ -0.28 % ↓
27. Sejarah harga saham R Systems International Limited
RSYSTEMINT.BO
83 Rs -0.0949 % ↓ +21.26 % ↑ +69.56 % ↑ +59.62 % ↑
28. Sejarah harga saham Chd Chemicals Limited
CHDCHEM.BO
36.90 Rs -0.16 % ↓ -0.20 % ↓ +68.49 % ↑ +206.73 % ↑
29. Sejarah harga saham Career Point Limited
CAREERP.BO
126.30 Rs -0.0359 % ↓ +11.03 % ↑ +67.40 % ↑ +14.92 % ↑
30. Sejarah harga saham VMV Holidays Limited
VMV.BO
25.20 Rs -0.16 % ↓ +3.49 % ↑ +64.71 % ↑ +53.19 % ↑
31. Sejarah harga saham Perfect Octave Media Projects Limited
OCTAVE.BO
1.38 Rs -0.26 % ↓ -0.44 % ↓ +64.29 % ↑ -0.36 % ↓
32. Sejarah harga saham Ipca Laboratories Limited
IPCALAB.BO
1 524.15 Rs +4.84 % ↑ +33.77 % ↑ +62.98 % ↑ +156.12 % ↑
33. Sejarah harga saham Mitshi India Limited
MITSHI.BO
47.95 Rs -0.20 % ↓ -0.18 % ↓ +61.18 % ↑ +249.49 % ↑
34. Sejarah harga saham Silveroak Commercials Limited
SILVERO.BO
4.54 Rs +4.13 % ↑ +14.07 % ↑ +60.99 % ↑ +107.31 % ↑
35. Sejarah harga saham Trio Mercantile & Trading Limited
TRIOMERC.BO
35.35 Rs -0.0648 % ↓ +16.28 % ↑ +60.68 % ↑ +141.79 % ↑
36. Sejarah harga saham Deepak Nitrite Limited
DEEPAKNI.BO
433.10 Rs -0.16 % ↓ +12.16 % ↑ +59.17 % ↑ +215.21 % ↑
37. Sejarah harga saham Ion Exchange (India) Limited
IONEXCHANG.BO
633.20 Rs -0.24 % ↓ -0.24 % ↓ +58.44 % ↑ +57.91 % ↑
38. Sejarah harga saham Nestlé India Limited
NESTLEIND.BO
17 023.30 Rs +3.63 % ↑ +16.78 % ↑ +56.46 % ↑ +153.99 % ↑
39. Sejarah harga saham Brady & Morris Engineering Company Limited
BRADYM.BO
74.25 Rs +19.95 % ↑ +133.86 % ↑ +53.41 % ↑ -0.19 % ↓
40. Sejarah harga saham Hindustan Bio Sciences Limited
HINDBIO.BO
1.44 Rs -0.30 % ↓ -0.27 % ↓ +53.19 % ↑ -0.16 % ↓
41. Sejarah harga saham Vijay Solvex Limited
VIJSOLX.BO
334.50 Rs -0.0682 % ↓ +109.06 % ↑ +52.74 % ↑ +90.06 % ↑
42. Sejarah harga saham Aditya Birla Sun Life Mutual F
BSLGOLDETF.BO
4 499.97 Rs +11.07 % ↑ +20.32 % ↑ +52.54 % ↑ +63.64 % ↑
43. Sejarah harga saham Vyapar Industries Limited
VYAPAR.BO
42.70 Rs +4.27 % ↑ +2.77 % ↑ +52.50 % ↑ +16.19 % ↑
44. Sejarah harga saham GlaxoSmithKline Consumer Healthcare Limited
GSKCONS.BO
10 666.20 Rs +12.66 % ↑ +27.51 % ↑ +52.09 % ↑ +108.01 % ↑
45. Sejarah harga saham Hindustan Foods Limited
HNDFDS.BO
611.55 Rs +6.36 % ↑ -0.11 % ↓ +50.98 % ↑ +277.27 % ↑
46. Sejarah harga saham Fine-Line Circuits Limited
FINELINE.BO
24.70 Rs -0.11 % ↓ +4.22 % ↑ +49.70 % ↑ +93.42 % ↑
47. Sejarah harga saham SBI Mutual Fund - SBI-ETF Gold
SBIGETS.BO
4 251.60 Rs +6.88 % ↑ +18.37 % ↑ +48.19 % ↑ +60.05 % ↑
48. Sejarah harga saham Gujarat Gas Limited
GUJGAS.BO
230.95 Rs -0.18 % ↓ -0.0782 % ↓ +47.57 % ↑ -0.70 % ↓
49. Sejarah harga saham Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
1 223.20 Rs -0.21 % ↓ +5.07 % ↑ +47.37 % ↑ +144.03 % ↑
50. Sejarah harga saham Hindustan Unilever Limited
HINDUNILVR.BO
2 444.60 Rs +11.80 % ↑ +26.75 % ↑ +46.82 % ↑ +161.54 % ↑
51. Sejarah harga saham Berger Paints India Limited
BERGEPAINT.BO
479 Rs -0.10 % ↓ -0.0599 % ↓ +45.64 % ↑ +83.31 % ↑
52. Sejarah harga saham Kotak Mahindra Mutual Fund - Kotak Gold ETF
KOTAKGOLD.BO
405.89 Rs +3.70 % ↑ +15.04 % ↑ +44.41 % ↑ +56.78 % ↑
53. Sejarah harga saham Shree Steel Wire Ropes Limited
SSWRL.BO
16.30 Rs -0.11 % ↓ +23.39 % ↑ +42.86 % ↑ -0.0632 % ↓
54. Sejarah harga saham Quantum Mutual Fund - Quantum Gold Fund
QGOLDHALF.BO
1 998.36 Rs +3.06 % ↑ +13.41 % ↑ +41.83 % ↑ +51.48 % ↑
55. Sejarah harga saham Aditya BSL Gold ETF
BSLGOLDETF.NS
4 171.80 Rs +2.20 % ↑ +12.93 % ↑ +41.42 % ↑ +53.09 % ↑
56. Sejarah harga saham M.K. Exim (India) Limited
MKEXIM.BO
19 Rs +1.88 % ↑ +9.51 % ↑ +41.26 % ↑ +148.04 % ↑
57. Sejarah harga saham Granules India Limited
GRANULES.BO
156.60 Rs -0.0956 % ↓ +26.75 % ↑ +40.39 % ↑ +2.89 % ↑
58. Sejarah harga saham AXIS MUTUAL FUND - AXIS GOLD E
AXISGOLD.BO
3 928.82 Rs -0.00030025 % ↓ +11.01 % ↑ +39.77 % ↑ +50.30 % ↑
59. Sejarah harga saham HDFC MUTUAL FUND - HDFC GOLD E
HDFCMFGETF.BO
4 054.48 Rs +1.36 % ↑ +12.56 % ↑ +39.57 % ↑ +51.40 % ↑
60. Sejarah harga saham HDFC Gold ETF
HDFCMFGETF.NS
4 050.90 Rs +1.35 % ↑ +12.13 % ↑ +39.53 % ↑ +50.62 % ↑
61. Sejarah harga saham Asit C. Mehta Financial Services Limited
ASITCFIN.BO
50.35 Rs -0.0545 % ↓ +7.82 % ↑ +38.90 % ↑ +35.71 % ↑
62. Sejarah harga saham Indraprastha Gas Limited
IGL.BO
435.45 Rs -0.00854 % ↓ +4.36 % ↑ +38.68 % ↑ +106.36 % ↑
63. Sejarah harga saham Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
155.10 Rs +9.11 % ↑ -0.11 % ↓ +38.61 % ↑ +83.55 % ↑
64. Sejarah harga saham Essel Propack Limited
ESSELPRO.BO
164.10 Rs -0.0448 % ↓ -0.075 % ↓ +38.48 % ↑ +28.20 % ↑
65. Sejarah harga saham SPS International Limited
SPSINT.BO
22.80 Rs +15.44 % ↑ +72.34 % ↑ +38.18 % ↑ +260.76 % ↑
66. Sejarah harga saham Timken India Limited
TIMKEN.BO
799.20 Rs -0.15 % ↓ -0.12 % ↓ +38.02 % ↑ +10.63 % ↑
67. Sejarah harga saham UTI Mutual Fund - UTI-Gold Exchange Traded Fund
GOLDSHARE.BO
3 928 Rs +0.21 % ↑ +10.96 % ↑ +37.96 % ↑ +51.31 % ↑
68. Sejarah harga saham Diamines and Chemicals Limited
DIAMINESQ.BO
161 Rs -0.13 % ↓ +22.71 % ↑ +36.44 % ↑ +123.30 % ↑
69. Sejarah harga saham AstraZeneca Pharma India Limited
ASTRAZEN.BO
2 694.10 Rs +1.47 % ↑ +5.09 % ↑ +36.43 % ↑ +177.74 % ↑
70. Sejarah harga saham J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
470.75 Rs -0.19 % ↓ +7.35 % ↑ +36.27 % ↑ +43.09 % ↑
71. Sejarah harga saham Resonance Specialties Limited
RESONANCE.BO
29.10 Rs -0.36 % ↓ -0.15 % ↓ +35.66 % ↑ -0.36 % ↓
72. Sejarah harga saham IDBI MUTUAL FUND - IDBI GOLD E
IDBIGOLD.BO
4 000 Rs +0.35 % ↑ +11.11 % ↑ +35.59 % ↑ +53.08 % ↑
73. Sejarah harga saham Dr. Lal PathLabs Limited
LALPATHLAB.BO
1 387.80 Rs -0.18 % ↓ -0.0979 % ↓ +35.22 % ↑ +44.19 % ↑
74. Sejarah harga saham Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
72.30 Rs +3.29 % ↑ +11.57 % ↑ +33.89 % ↑ -0.45 % ↓
75. Sejarah harga saham Vandana Knitwear Limited
VANDANA.BO
0.28 Rs -0.0345 % ↓ +7.69 % ↑ +33.33 % ↑ +27.27 % ↑
76. Sejarah harga saham Sagar Productions Limited
SAGARPROD.BO
8.91 Rs +5.69 % ↑ -0.21 % ↓ +32.99 % ↑ -0.31 % ↓
77. Sejarah harga saham Alkem Laboratories Limited
ALKEM.BO
2 321.95 Rs -0.12 % ↓ +10.74 % ↑ +32.85 % ↑ +5.50 % ↑
78. Sejarah harga saham Bharti Airtel Limited
BHARTIARTL.BO
470.05 Rs -0.0946 % ↓ +3.31 % ↑ +32.67 % ↑ +32.78 % ↑
79. Sejarah harga saham Trent Limited
TRENT.BO
456.65 Rs -0.34 % ↓ -0.15 % ↓ +32.61 % ↑ +81.93 % ↑
80. Sejarah harga saham Nam Securities Limited
NAM.BO
63.70 Rs -0.02 % ↓ -0.02 % ↓ +31.88 % ↑ +26.14 % ↑
81. Sejarah harga saham Torrent Pharmaceuticals Limited
TORNTPHARM.BO
2 361.35 Rs +7.71 % ↑ +24.67 % ↑ +31.66 % ↑ +66.76 % ↑
82. Sejarah harga saham Ajanta Pharma Limited
AJANTPHARM.BO
1 339.85 Rs -0.0657 % ↓ +37.53 % ↑ +31.49 % ↑ -0.19 % ↓
83. Sejarah harga saham Tyche Industries Limited
TYCHE.BO
91.90 Rs -0.081 % ↓ +5.63 % ↑ +31.38 % ↑ +11.60 % ↑
84. Sejarah harga saham Omkar Overseas Limited
OMKAR.BO
0.88 Rs -0.0435 % ↓ +3.53 % ↑ +31.34 % ↑ -0.37 % ↓
85. Sejarah harga saham Modern India Limited
MODERN.BO
40.10 Rs -0.51 % ↓ -0.44 % ↓ +31.26 % ↑ -0.17 % ↓
86. Sejarah harga saham Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
18.20 Rs +6.43 % ↑ +6.74 % ↑ +30.94 % ↑ +41.09 % ↑
87. Sejarah harga saham Multi Commodity Exchange of India Limited
MCX.BO
1 005.70 Rs -0.23 % ↓ -0.18 % ↓ +30.39 % ↑ -0.17 % ↓
88. Sejarah harga saham Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
16.70 Rs +11.71 % ↑ +37.90 % ↑ +29.96 % ↑ -0.17 % ↓
89. Sejarah harga saham Dr. Reddy's Laboratories Limited
DRREDDY.BO
3 583.15 Rs +13.04 % ↑ +24.22 % ↑ +29.53 % ↑ +37.56 % ↑
90. Sejarah harga saham Pfizer Limited
PFIZER.BO
4 259.80 Rs -0.0363 % ↓ +1.32 % ↑ +29.23 % ↑ +145.30 % ↑
91. Sejarah harga saham Jagan Lamps Ltd
JAGANLAM.BO
15.65 Rs -0.30 % ↓ +24.21 % ↑ +29.13 % ↑ +31.18 % ↑
92. Sejarah harga saham PI Industries Limited
PIIND.BO
1 316.60 Rs -0.16 % ↓ -0.09056 % ↓ +28.17 % ↑ +51.49 % ↑
93. Sejarah harga saham Tips Industries Limited
TIPSINDLTD.BO
87.20 Rs -0.26 % ↓ -0.047 % ↓ +27.58 % ↑ +24.75 % ↑
94. Sejarah harga saham Hawkins Cookers Limited
HAWKINCOOK.BO
3 944.30 Rs -0.21 % ↓ +7.18 % ↑ +27.38 % ↑ +25.98 % ↑
95. Sejarah harga saham Narayana Hrudayalaya Limited
NH.BO
276.25 Rs -0.14 % ↓ -0.16 % ↓ +27.30 % ↑ -0.14 % ↓
96. Sejarah harga saham Vaibhav Global Limited
VAIBHAVGBL.BO
826.75 Rs -0.18 % ↓ -0.0277 % ↓ +26.74 % ↑ +74.05 % ↑
97. Sejarah harga saham Info Edge (India) Limited
NAUKRI.BO
2 339.45 Rs -0.12 % ↓ -0.088 % ↓ +26.52 % ↑ +182.37 % ↑
98. Sejarah harga saham Naysaa Securities Limited
NAYSAA.BO
34 Rs -0.0556 % ↓ -0.12 % ↓ +26.16 % ↑ +41.08 % ↑
99. Sejarah harga saham Scandent Imaging Limited
SCANDENT.BO
11 Rs -0.0741 % ↓ -0.0476 % ↓ +25.71 % ↑ -0.34 % ↓
100. Sejarah harga saham Whirlpool of India Limited
WHIRLPOOL.BO
1 821.50 Rs -0.14 % ↓ -0.21 % ↓ +24.39 % ↑ +51.51 % ↑
101. Sejarah harga saham FDC Limited
FDC.BO
207.55 Rs -0.14 % ↓ -0.0313 % ↓ +23.43 % ↑ +4.80 % ↑
102. Sejarah harga saham Divi's Laboratories Limited
DIVISLAB.BO
2 064.80 Rs -0.0771 % ↓ +12.41 % ↑ +22.56 % ↑ +228.82 % ↑
103. Sejarah harga saham Bharat Rasayan Limited
BHARATRAS.BO
5 483.60 Rs -0.22 % ↓ -0.12 % ↓ +21.44 % ↑ +80.38 % ↑
104. Sejarah harga saham Tokyo Plast International Limited
TOKYOPLAST.BO
59.50 Rs -0.00418 % ↓ -0.20 % ↓ +21.43 % ↑ -0.56 % ↓
105. Sejarah harga saham Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
8.02 Rs -0.17 % ↓ -0.46 % ↓ +21.33 % ↑ -0.40 % ↓
106. Sejarah harga saham Indoco Remedies Limited
INDOCO.BO
243.60 Rs -0.0136 % ↓ +32.46 % ↑ +20.68 % ↑ +7.31 % ↑
107. Sejarah harga saham Milkfood Limited
MLKFOOD.BO
373.50 Rs -0.24 % ↓ -0.27 % ↓ +20.37 % ↑ +52.45 % ↑
108. Sejarah harga saham Sanofi India Limited
SANOFI.BO
7 023.75 Rs -0.07012 % ↓ +1.66 % ↑ +19.68 % ↑ +66.56 % ↑
109. Sejarah harga saham The Orissa Minerals Development Company Limited
ORISSAMINE.BO
1 079.10 Rs -0.37 % ↓ -0.17 % ↓ +19.11 % ↑ -0.49 % ↓
110. Sejarah harga saham Dabur India Limited
DABUR.BO
478.40 Rs -0.0441 % ↓ +5 % ↑ +19.02 % ↑ +66.95 % ↑
111. Sejarah harga saham Tanla Solutions Limited
TANLA.BO
51.35 Rs -0.23 % ↓ -0.24 % ↓ +18.87 % ↑ +1.58 % ↑
112. Sejarah harga saham MOTILAL OSWAL MOST SHARES NASD
N100.BO
614.45 Rs -0.0362 % ↓ -0.00412 % ↓ +18.78 % ↑ +59.04 % ↑
113. Sejarah harga saham Rallis India Limited
RALLIS.BO
187.30 Rs -0.18 % ↓ +3.97 % ↑ +16.73 % ↑ -0.22 % ↓
114. Sejarah harga saham SRF Limited
SRF.BO
2 886.20 Rs -0.26 % ↓ -0.16 % ↓ +16.59 % ↑ +62.14 % ↑
115. Sejarah harga saham Cupid Limited
CUPID.BO
161.70 Rs -0.12 % ↓ -0.25 % ↓ +16.37 % ↑ -0.49 % ↓
116. Sejarah harga saham Kilpest India Limited
KILPEST.BO
101.70 Rs +29.97 % ↑ +11.70 % ↑ +16.23 % ↑ +97.48 % ↑
117. Sejarah harga saham Jay Ushin Limited
JAYUSH.BO
429.95 Rs -0.33 % ↓ -0.0964 % ↓ +16.22 % ↑ +10.24 % ↑
118. Sejarah harga saham Cosmo Films Limited
COSMOFILMS.BO
228.30 Rs -0.20 % ↓ -0.12 % ↓ +16.12 % ↑ -0.50 % ↓
119. Sejarah harga saham Bervin Investment & Leasing Ltd.
BERVINL.BO
11 Rs +1.48 % ↑ -0.24 % ↓ +15.79 % ↑ -0.48 % ↓
120. Sejarah harga saham Tamilnadu Telecommunications Limited
TNTELE.BO
1.53 Rs +1.32 % ↑ -0.15 % ↓ +15.04 % ↑ -0.46 % ↓
121. Sejarah harga saham J. L. Morison (India) Limited
JLMORI.BO
1 605 Rs +0.31 % ↑ +7 % ↑ +14.86 % ↑ +9.56 % ↑
122. Sejarah harga saham ESAB India Limited
ESABINDIA.BO
1 030.80 Rs -0.28 % ↓ -0.22 % ↓ +14.86 % ↑ +62.33 % ↑
123. Sejarah harga saham Gujarat State Financial Corporation
GUJSTATFIN.BO
1.58 Rs +77.53 % ↑ +119.44 % ↑ +14.49 % ↑ -0.51 % ↓
124. Sejarah harga saham Konark Synthetic Limited
KONARKSY.BO
13.72 Rs -0.0698 % ↓ -0.34 % ↓ +14.43 % ↑ -0.24 % ↓
125. Sejarah harga saham Skyline Millars Limited
SKYLMILAR.BO
2.38 Rs -0.0124 % ↓ -0.15 % ↓ +14.42 % ↑ -0.32 % ↓
126. Sejarah harga saham Goldiam International Limited
GOLDIAM.BO
89.80 Rs -0.35 % ↓ -0.43 % ↓ +13.89 % ↑ -0.0292 % ↓
127. Sejarah harga saham Akzo Nobel India Limited
AKZOINDIA.BO
2 080.40 Rs -0.15 % ↓ +5.09 % ↑ +13.72 % ↑ +6.02 % ↑
128. Sejarah harga saham Kemistar Corporation Limited
KEMISTAR.BO
38.50 Rs -0.19 % ↓ -0.0941 % ↓ +13.24 % ↑ +158.74 % ↑
129. Sejarah harga saham Alembic Pharmaceuticals Limited
APLLTD.BO
610.25 Rs -0.0183 % ↓ +8.37 % ↑ +13.08 % ↑ -0.0174 % ↓
130. Sejarah harga saham Terai Tea Company Limited
TERAI.BO
43 Rs -0.14 % ↓ -0.0841 % ↓ +12.86 % ↑ -0.30 % ↓
131. Sejarah harga saham Torrent Power Limited
TORNTPOWER.BO
292.20 Rs -0.0718 % ↓ +1.26 % ↑ +12.56 % ↑ +28.81 % ↑
132. Sejarah harga saham Poly Medicure Limited
POLYMED.BO
243.25 Rs -0.21 % ↓ +12.62 % ↑ +12.54 % ↑ -0.13 % ↓
133. Sejarah harga saham Nicco Parks & Resorts Limited
NICCOPAR.BO
31 Rs -0.15 % ↓ +0.81 % ↑ +12.52 % ↑ +12.73 % ↑
134. Sejarah harga saham Mishka Exim Limited
MISHKA.BO
31.50 Rs -0.0125 % ↓ -0.10 % ↓ +12.50 % ↑ -0.0426 % ↓
135. Sejarah harga saham Honeywell Automation India Limited
HONAUT.BO
26 226.20 Rs -0.25 % ↓ -0.036 % ↓ +12.50 % ↑ +139.27 % ↑
136. Sejarah harga saham Nirlon Limited
NIRLON.BO
231.45 Rs -0.14 % ↓ -0.19 % ↓ +12.14 % ↑ +9.43 % ↑
137. Sejarah harga saham Prerna Infrabuild Limited
PRERINFRA.BO
18.70 Rs -0.17 % ↓ -0.14 % ↓ +11.98 % ↑ -0.54 % ↓
138. Sejarah harga saham Atul Ltd
ATUL.BO
3 931 Rs -0.23 % ↓ -0.0483 % ↓ +11.74 % ↑ +60.45 % ↑
139. Sejarah harga saham J.K. Cement Limited
JKCEMENT.BO
966.40 Rs -0.27 % ↓ -0.25 % ↓ +11.71 % ↑ -0.0189 % ↓
140. Sejarah harga saham India Cements Capital Limited
INDCEMCAP.BO
2.55 Rs -0.16 % ↓ +2.41 % ↑ +11.35 % ↑ -0.36 % ↓
141. Sejarah harga saham Coromandel International Limited
COROMANDEL.BO
505.80 Rs -0.18 % ↓ -0.0632 % ↓ +10.86 % ↑ +45.20 % ↑
142. Sejarah harga saham Shri Bajrang Alloys Limited
SHBAJRG.BO
18.05 Rs -0.09068 % ↓ -0.0975 % ↓ +10.74 % ↑ -0.12 % ↓
143. Sejarah harga saham Sequent Scientific Limited
SEQUENT.BO
79 Rs -0.0125 % ↓ +2.93 % ↑ +10.57 % ↑ -0.36 % ↓
144. Sejarah harga saham Muthoot Finance Limited
MUTHOOTFIN.BO
677.15 Rs -0.22 % ↓ -0.12 % ↓ +10.32 % ↑ +79.21 % ↑
145. Sejarah harga saham Banswara Syntex Limited
BANSWRAS.BO
74.95 Rs -0.36 % ↓ -0.38 % ↓ +10.22 % ↑ -0.66 % ↓
146. Sejarah harga saham Jyoti Resins and Adhesives Limited
JYOTIRES.BO
117.60 Rs -0.32 % ↓ -0.31 % ↓ +9.91 % ↑ -0.32 % ↓
147. Sejarah harga saham Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
23.65 Rs -0.25 % ↓ -0.0956 % ↓ +9.74 % ↑ -0.14 % ↓
148. Sejarah harga saham Grandeur Products Limited
GPL.BO
284.90 Rs -0.0627 % ↓ -0.0765 % ↓ +8.74 % ↑ +1 192.06 % ↑
149. Sejarah harga saham Integrated Capital Services Limited
ICSL.BO
1.25 Rs +25 % ↑ +25 % ↑ +8.70 % ↑ -0.48 % ↓
150. Sejarah harga saham Asian Paints Limited
ASIANPAINT.BO
1 624.05 Rs -0.14 % ↓ -0.0728 % ↓ +8.53 % ↑ +44.94 % ↑
151. Sejarah harga saham The Shipping Corporation of India Limited
SCI.BO
37.75 Rs -0.0419 % ↓ -0.39 % ↓ +8.48 % ↑ -0.53 % ↓
152. Sejarah harga saham Ajanta Soya Limited
AJANTSOY.BO
22.85 Rs -0.0933 % ↓ -0.38 % ↓ +8.29 % ↑ -0.74 % ↓
153. Sejarah harga saham Tasty Bite Eatables Limited
TASTYBIT.BO
9 101.90 Rs -0.25 % ↓ +8.56 % ↑ +8.23 % ↑ +78.12 % ↑
154. Sejarah harga saham Colgate-Palmolive (India) Limited
COLPAL.BO
1 318.30 Rs -0.00121 % ↓ -0.097 % ↓ +8.07 % ↑ +27.50 % ↑
155. Sejarah harga saham Ponni Sugars (Erode) Limited
PONNIERODE.BO
142 Rs +5.58 % ↑ -0.16 % ↓ +7.98 % ↑ -0.30 % ↓
156. Sejarah harga saham Gokul Refoils & Solvent Ltd
GOKUL.BO
8.38 Rs -0.0781 % ↓ -0.39 % ↓ +7.44 % ↑ -0.65 % ↓
157. Sejarah harga saham Tilaknagar Industries Ltd.
TI.BO
15.10 Rs -0.0473 % ↓ +12.69 % ↑ +7.40 % ↑ +15.80 % ↑
158. Sejarah harga saham Rana Sugars Limited
RANASUG.BO
3.81 Rs +8.86 % ↑ +10.43 % ↑ +6.72 % ↑ -0.62 % ↓
159. Sejarah harga saham IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
203.85 Rs -0.20 % ↓ +16.69 % ↑ +6.53 % ↑ +203.12 % ↑
160. Sejarah harga saham Anuh Pharma Limited
ANUHPHR.BO
143.60 Rs +6.10 % ↑ +12.80 % ↑ +6.41 % ↑ -0.27 % ↓
161. Sejarah harga saham Vadilal Enterprises Limited
VADILENT.BO
926.95 Rs -0.33 % ↓ -0.24 % ↓ +6.06 % ↑ +41.74 % ↑
162. Sejarah harga saham Hind Rectifiers Limited
HIRECT.BO
135 Rs -0.17 % ↓ -0.40 % ↓ +5.43 % ↑ +39.38 % ↑
163. Sejarah harga saham PDS Multinational Fashions Limited
PDSMFL.BO
274.85 Rs -0.33 % ↓ -0.13 % ↓ +5.31 % ↑ +53.03 % ↑
164. Sejarah harga saham Elixir Capital Limited
ELIXIR.BO
37.90 Rs +5.57 % ↑ +16.62 % ↑ +5.28 % ↑ +5.42 % ↑
165. Sejarah harga saham Amrutanjan Health Care Limited
AMRUTANJAN.BO
324.85 Rs -0.30 % ↓ -0.26 % ↓ +4.93 % ↑ -0.0711 % ↓
166. Sejarah harga saham Delton Cables Limited
DLTNCBL.BO
19.45 Rs -0.36 % ↓ -0.57 % ↓ +4.85 % ↑ -0.32 % ↓
167. Sejarah harga saham Stellar Capital Services Limited
STELLAR.BO
4.75 Rs -0.05 % ↓ -0.12 % ↓ +4.63 % ↑ -0.42 % ↓
168. Sejarah harga saham Tatia Global Vennture Limited
TATIAGLOB.BO
0.24 Rs +4.35 % ↑ +26.32 % ↑ +4.35 % ↑ -0.17 % ↓
169. Sejarah harga saham Malu Paper Mills Limited
MALUPAPER.BO
26.70 Rs -0.0481 % ↓ -0.0918 % ↓ +4.30 % ↑ -0.21 % ↓
170. Sejarah harga saham Garg Furnace Limited
GARGFUR.BO
13.74 Rs +4.81 % ↑ +10.01 % ↑ +4.17 % ↑ +38.51 % ↑
171. Sejarah harga saham Titan Biotech Limited
TITANBIO.BO
49.05 Rs -0.0737 % ↓ +25.29 % ↑ +3.26 % ↑ +7.57 % ↑
172. Sejarah harga saham Starlog Enterprises Limited
STARLOG.BO
19 Rs -0.0865 % ↓ -0.13 % ↓ +2.70 % ↑ -0.82 % ↓
173. Sejarah harga saham Ratnamani Metals & Tubes Limited
RATNAMANI.BO
922.50 Rs -0.27 % ↓ -0.16 % ↓ +2.51 % ↑ +14.60 % ↑
174. Sejarah harga saham Cravatex Limited
CRAVATEX.BO
312 Rs -0.24 % ↓ -0.18 % ↓ +2.43 % ↑ -0.26 % ↓
175. Sejarah harga saham Confidence Finance and Trading Limited
CONFINT.BO
0.51 Rs -0.25 % ↓ -0.15 % ↓ +2 % ↑ -0.93 % ↓
176. Sejarah harga saham B2B Software Technologies Limited
B2BSOFT.BO
9.39 Rs -0.00635 % ↓ -0.0703 % ↓ +1.95 % ↑ -0.18 % ↓
177. Sejarah harga saham Dhanuka Agritech Limited
DHANUKA.BO
402 Rs -0.0865 % ↓ -0.0355 % ↓ +1.89 % ↑ -0.55 % ↓
178. Sejarah harga saham Ingersoll-Rand (India) Limited
INGERRAND.BO
622.60 Rs -0.0187 % ↓ -0.04068 % ↓ +1.58 % ↑ -0.31 % ↓
179. Sejarah harga saham Raj Television Network Limited
RAJTV.BO
32.50 Rs -0.0819 % ↓ -0.26 % ↓ +1.40 % ↑ -0.48 % ↓
180. Sejarah harga saham Gujarat State Petronet Limited
GSPL.BO
180.30 Rs -0.19 % ↓ -0.24 % ↓ +1.32 % ↑ -0.00166 % ↓
181. Sejarah harga saham Pidilite Industries Limited
PIDILITIND.BO
1 296 Rs -0.22 % ↓ -0.0726 % ↓ +1.10 % ↑ +80.59 % ↑
182. Sejarah harga saham Zydus Wellness Limited
ZYDUSWELL.BO
1 316.70 Rs -0.0828 % ↓ -0.090048 % ↓ +1.09 % ↑ +51.52 % ↑
183. Sejarah harga saham Sakthi Sugars Limited
SAKHTISUG.BO
11.22 Rs +64.04 % ↑ +20 % ↑ +0.63 % ↑ -0.67 % ↓
184. Sejarah harga saham Vikram Thermo (India) Limited
VIKRAMTH.BO
74.90 Rs -0.0614 % ↓ -0.20 % ↓ +0.54 % ↑ -0.46 % ↓
185. Sejarah harga saham Goldcrest Corporation Limited
GOLDCORP.BO
59.25 Rs -0.14 % ↓ -0.51 % ↓ +0.42 % ↑ +64.36 % ↑
186. Sejarah harga saham Royale Manor Hotels and Industries Limited
RAYALEMA.BO
10.45 Rs -0.13 % ↓ -0.00571 % ↓ +0.19 % ↑ -0.18 % ↓
187. Sejarah harga saham Bharat Petroleum Corporation Limited
BPCL.BO
351.50 Rs -0.13 % ↓ -0.27 % ↓ +0.085 % ↑ -0.27 % ↓
188. Sejarah harga saham Reliance ETF Liquid BeES
LIQUIDBEES.NS
999.99 Rs -0.00001 % ↓ -0.00002 % ↓ -0.00002 % ↓ +0.00000098 % ↑
189. Sejarah harga saham Reliance ETF Shariah BeES
SHARIABEES.BO
251 Rs -0.15 % ↓ -0.0274 % ↓ -0.002028 % ↓ +23.04 % ↑
190. Sejarah harga saham Captain Polyplast Limited
CPL.BO
25.95 Rs -0.13 % ↓ -0.20 % ↓ -0.00384 % ↓ -0.81 % ↓
191. Sejarah harga saham Nesco Limited
NESCO.BO
476.20 Rs -0.27 % ↓ -0.28 % ↓ -0.00418 % ↓ -0.0578 % ↓
192. Sejarah harga saham Indian Sucrose Limited
INDSUCR.BO
16.85 Rs -0.11 % ↓ -0.14 % ↓ -0.0059 % ↓ -0.58 % ↓
193. Sejarah harga saham Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
369.50 Rs -0.17 % ↓ -0.13 % ↓ -0.00752 % ↓ +0.89 % ↑
194. Sejarah harga saham KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
14.87 Rs +11.39 % ↑ +2.27 % ↑ -0.00867 % ↓ -0.0313 % ↓
195. Sejarah harga saham Linde India Limited
LINDEINDIA.BO
467.85 Rs -0.23 % ↓ -0.29 % ↓ -0.00942 % ↓ +2.60 % ↑
196. Sejarah harga saham Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
1 225.25 Rs -0.27 % ↓ -0.18 % ↓ -0.00958 % ↓ -0.00745 % ↓
197. Sejarah harga saham Jubilant FoodWorks Limited
JUBLFOOD.BO
1 413 Rs -0.17 % ↓ -0.16 % ↓ -0.01064 % ↓ +172.01 % ↑
198. Sejarah harga saham Roopa Industries Limited
ROOPAIND.BO
11.37 Rs +44.11 % ↑ +20.83 % ↑ -0.0113 % ↓ -0.14 % ↓
199. Sejarah harga saham Dharani Finance Limited
DHARFIN.BO
3.47 Rs +17.63 % ↑ +131.33 % ↑ -0.0114 % ↓ -0.41 % ↓
200. Sejarah harga saham Kings Infra Ventures Limited
KINGSINFR.BO
20.45 Rs -0.12 % ↓ -0.11 % ↓ -0.0121 % ↓ +47.65 % ↑
Pemuatan...
Pemuatan...