Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Bombay (BSE)

Sejarah nilai saham perusahaan di Bursa Efek Bombay.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Kaiser Corporation Limited
KACL.BO
24.05 Rs +174.54 % ↑ +1 793.70 % ↑ +5 912.50 % ↑ +993.18 % ↑
2. Sejarah harga saham Simplex Papers Limited
SIMPLXPAP.BO
50.50 Rs +67.77 % ↑ -0.0759 % ↓ +3 222.37 % ↑ +2 248.84 % ↑
3. Sejarah harga saham Vegetable Products Limited
VEGETABLE.BO
88.05 Rs +68.36 % ↑ +804.93 % ↑ +2 651.56 % ↑ +1 773.40 % ↑
4. Sejarah harga saham BLS Infotech Ltd.
BLSINFOTE.BO
4.93 Rs +170.88 % ↑ +1 073.81 % ↑ +2 494.74 % ↑ +2 494.74 % ↑
5. Sejarah harga saham Radhe Developers (India) Limited
RADHEDE.BO
221.65 Rs -0.09067 % ↓ -0.32 % ↓ +2 333.04 % ↑ +1 605 % ↑
6. Sejarah harga saham Sawaca Business Machines Limited
SAWABUSI.BO
28.45 Rs -0.16 % ↓ +236.29 % ↑ +2 231.97 % ↑ +2 486.36 % ↑
7. Sejarah harga saham Cosmo Ferrites Limited
COSMOFE.BO
401.40 Rs -0.0568 % ↓ +85.70 % ↑ +1 969.07 % ↑ +2 261.18 % ↑
8. Sejarah harga saham Gujarat Credit Corporation Limited
GUJCRED.BO
84.30 Rs +126.61 % ↑ +1 001.96 % ↑ +1 961.12 % ↑ +751.52 % ↑
9. Sejarah harga saham Natura Hue Chem Limited
NATHUEC.BO
11.17 Rs +18.96 % ↑ +184.22 % ↑ +1 930.91 % ↑ +247.98 % ↑
10. Sejarah harga saham Chennai Ferrous Industries Limited
CHENFERRO.BO
108.55 Rs +5.49 % ↑ -0.13 % ↓ +1 797.73 % ↑ +1 709.17 % ↑
11. Sejarah harga saham Xpro India Limited
XPROINDIA.BO
1 001.85 Rs -0.10 % ↓ +6.79 % ↑ +1 741.64 % ↑ +2 560.96 % ↑
12. Sejarah harga saham Cressanda Solutions Limited
CRESSAN.BO
9.20 Rs +33.33 % ↑ +95.74 % ↑ +1 603.70 % ↑ +1 900 % ↑
13. Sejarah harga saham Adinath Textiles Limited
ADINATH.BO
57.90 Rs +41.22 % ↑ -0.0562 % ↓ +1 554.29 % ↑ +2 312.50 % ↑
14. Sejarah harga saham Katare Spinning Mills Limited
KATRSPG.BO
232.95 Rs +152.25 % ↑ +980.97 % ↑ +1 490.10 % ↑ +2 432.07 % ↑
15. Sejarah harga saham Khoobsurat Limited
KHOOBSURAT.BO
3.60 Rs +158.99 % ↑ +1 465.22 % ↑ +1 465.22 % ↑ +1 700 % ↑
16. Sejarah harga saham Ritesh Properties and Industries Ltd
RPIL.BO
467.10 Rs +4.19 % ↑ +67.03 % ↑ +1 288.11 % ↑ +3 419.97 % ↑
17. Sejarah harga saham Gita Renewable Energy Limited
GITARENEW.BO
215.75 Rs +18.19 % ↑ +17.70 % ↑ +1 209.16 % ↑ +4 267.41 % ↑
18. Sejarah harga saham TTI Enterprise Limited
TTIENT.BO
13.75 Rs -0.54 % ↓ -0.68 % ↓ +1 116.81 % ↑ +854.86 % ↑
19. Sejarah harga saham National Standard (India) Limited
NATIONSTD.BO
6 580 Rs -0.28 % ↓ -0.41 % ↓ +1 114.02 % ↑ +27 259.70 % ↑
20. Sejarah harga saham Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
17.10 Rs -0.27 % ↓ +12.65 % ↑ +1 063.27 % ↑ +1 454.55 % ↑
21. Sejarah harga saham Patidar Buildcon Limited
PATIDAR.BO
8.70 Rs -0.13 % ↓ -0.29 % ↓ +1 044.74 % ↑ +215.22 % ↑
22. Sejarah harga saham ISF Limited
ISFL.BO
12.56 Rs +37.42 % ↑ +192.77 % ↑ +1 041.82 % ↑ +3 294.59 % ↑
23. Sejarah harga saham Ushdev International Limited
USHDI.BO
3.08 Rs -0.37 % ↓ -0.26 % ↓ +1 040.74 % ↑ +440.35 % ↑
24. Sejarah harga saham Lloyds Metals and Energy Limited
LLOYDSME.BO
128.25 Rs -0.07065 % ↓ +53.41 % ↑ +927.64 % ↑ +934.27 % ↑
25. Sejarah harga saham Continental Chemicals Limited
CONTCHM.BO
132 Rs -0.33 % ↓ -0.61 % ↓ +903.80 % ↑ +1 163.16 % ↑
26. Sejarah harga saham Indian Extractions Limited
INDXTRA.BO
98.65 Rs +120.94 % ↑ +340.40 % ↑ +880.62 % ↑ +1 187.86 % ↑
27. Sejarah harga saham Jainco Projects (India) Limited
JAINCO.BO
9.44 Rs -0.38 % ↓ +125.30 % ↑ +863.27 % ↑ +1 473.33 % ↑
28. Sejarah harga saham Shah Alloys Limited
SHAHALLOYS.BO
83.45 Rs +54.25 % ↑ +43.51 % ↑ +850.46 % ↑ +390.88 % ↑
29. Sejarah harga saham Rohit Ferro-Tech Limited
ROHITFERRO.BO
30.30 Rs -0.11 % ↓ +75.14 % ↑ +840.99 % ↑ +2 018.88 % ↑
30. Sejarah harga saham Pan India Corporation Limited
PANINDIAC.BO
4.57 Rs -0.46 % ↓ +45.08 % ↑ +832.65 % ↑ +2 305.26 % ↑
31. Sejarah harga saham Tantia Constructions Limited
TANTIACONS.BO
17 Rs +25 % ↑ +8.42 % ↑ +818.92 % ↑ +331.47 % ↑
32. Sejarah harga saham Omansh Enterprises Limited
OMANSH.BO
2.99 Rs +3.10 % ↑ +214.74 % ↑ +806.06 % ↑ +228.57 % ↑
33. Sejarah harga saham Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
279.70 Rs -0.14 % ↓ -0.26 % ↓ +803.72 % ↑ +661.09 % ↑
34. Sejarah harga saham Taaza International Limited
TAAZAINT.BO
23.80 Rs +26.60 % ↑ -0.28 % ↓ +775 % ↑ +184.01 % ↑
35. Sejarah harga saham Automotive Stampings and Assemblies Limited
ASAL.BO
333.15 Rs -0.36 % ↓ +28.06 % ↑ +774.41 % ↑ +487.57 % ↑
36. Sejarah harga saham MFL India Limited
MFLINDIA.BO
1.66 Rs -0.24 % ↓ +176.67 % ↑ +773.68 % ↑ +773.68 % ↑
37. Sejarah harga saham Jindal Photo Limited
JINDALPHOT.BO
328.85 Rs +4.26 % ↑ -0.0345 % ↓ +729.38 % ↑ +1 194.69 % ↑
38. Sejarah harga saham Shivansh Finserve Limited
SHIVA.BO
6.67 Rs -0.39 % ↓ +25.85 % ↑ +723.46 % ↑ +151.70 % ↑
39. Sejarah harga saham Odyssey Corporation Limited
ODYCORP.BO
7.88 Rs -0.31 % ↓ +11.14 % ↑ +704.08 % ↑ +392.50 % ↑
40. Sejarah harga saham Indian Infotech and Software Limited
INDINFO.BO
4.07 Rs -0.39 % ↓ -0.10 % ↓ +698.04 % ↑ +2 042.11 % ↑
41. Sejarah harga saham Banas Finance Limited
BANASFN.BO
56.90 Rs -0.32 % ↓ +35.96 % ↑ +695.80 % ↑ +1 573.53 % ↑
42. Sejarah harga saham Globus Power Generation Limited
GLOBUSCON.BO
50.35 Rs -0.31 % ↓ -0.34 % ↓ +695.42 % ↑ +713.41 % ↑
43. Sejarah harga saham Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
245.40 Rs -0.16 % ↓ +96.48 % ↑ +674.13 % ↑ +499.27 % ↑
44. Sejarah harga saham Moongipa Capital Finance Limited
MONGIPA.BO
21.90 Rs +10.61 % ↑ +72.44 % ↑ +673.85 % ↑ +682.14 % ↑
45. Sejarah harga saham Mini Diamonds (India) Limited
MINID.BO
24.75 Rs -0.13 % ↓ +63.47 % ↑ +671.03 % ↑ +518.75 % ↑
46. Sejarah harga saham Modella Woollens Limited
MODWOOL.BO
104.40 Rs -0.32 % ↓ +34.97 % ↑ +659.27 % ↑ +900 % ↑
47. Sejarah harga saham Octal Credit Capital Limited
OCTAL.BO
35.40 Rs -0.37 % ↓ -0.65 % ↓ +656.41 % ↑ +195 % ↑
48. Sejarah harga saham Mangalam Industrial Finance Limited
MANGIND.BO
6.65 Rs -0.18 % ↓ +81.69 % ↑ +647.19 % ↑ +1 521.95 % ↑
49. Sejarah harga saham Panafic Industrials Limited
PANAFIC.BO
2.38 Rs -0.37 % ↓ +114.41 % ↑ +643.75 % ↑ +303.39 % ↑
50. Sejarah harga saham Steel Strips Infrastructures Limited
STLSTRINF.BO
30.55 Rs -0.24 % ↓ -0.15 % ↓ +623.93 % ↑ +312.28 % ↑
51. Sejarah harga saham Kiduja India Limited
KIDUJA.BO
155.35 Rs -0.22 % ↓ -0.48 % ↓ +619.21 % ↑ +454.82 % ↑
52. Sejarah harga saham SC Agrotech Limited
SCAGRO.BO
9.94 Rs -0.16 % ↓ +24.87 % ↑ +610 % ↑ +143.03 % ↑
53. Sejarah harga saham Sanrhea Technical Textiles Ltd.
SANTETX.BO
76.10 Rs -0.28 % ↓ -0.15 % ↓ +607.91 % ↑ +411.43 % ↑
54. Sejarah harga saham Gujchem Distillers India Limited
GUJCMDS.BO
823 Rs +178.32 % ↑ +487.86 % ↑ +603.42 % ↑ +756.85 % ↑
55. Sejarah harga saham Sharp Investments Limited
SHARPINV.BO
3.08 Rs -0.30 % ↓ +50.24 % ↑ +600 % ↑ +1 132 % ↑
56. Sejarah harga saham Ema India Limited
EMAINDIA.BO
29.85 Rs +16.60 % ↑ +83.69 % ↑ +599.06 % ↑ +67.70 % ↑
57. Sejarah harga saham Bihar Sponge Iron Limited
BIHSPONG.BO
12.07 Rs -0.04054 % ↓ +53.95 % ↑ +581.92 % ↑ +1 256.18 % ↑
58. Sejarah harga saham Smiths & Founders (India) Limited
SMFIL.BO
5.58 Rs -0.24 % ↓ +40.20 % ↑ +580.49 % ↑ +548.84 % ↑
59. Sejarah harga saham Lesha Industries Limited
LESHAIND.BO
6.05 Rs -0.097 % ↓ +15.46 % ↑ +579.78 % ↑ -0.34 % ↓
60. Sejarah harga saham Addi Industries Limited
ADDIND.BO
28.45 Rs -0.21 % ↓ -0.0421 % ↓ +575.77 % ↑ +238.69 % ↑
61. Sejarah harga saham Tuni Textile Mills Limited
TUNITEX.BO
3.77 Rs +24.83 % ↑ +83.01 % ↑ +573.21 % ↑ +1 884.21 % ↑
62. Sejarah harga saham Vishnu Chemicals Limited
VISHNU.BO
1 309.75 Rs +5.10 % ↑ +58.76 % ↑ +569.09 % ↑ +780.50 % ↑
63. Sejarah harga saham Haria Exports Limited
HARIAEXPO.BO
5.94 Rs -0.23 % ↓ +12.08 % ↑ +560 % ↑ +800 % ↑
64. Sejarah harga saham Tata Teleservices (Maharashtra) Limited
TTML.BO
93.55 Rs -0.43 % ↓ -0.31 % ↓ +558.80 % ↑ +2 572.86 % ↑
65. Sejarah harga saham Thomas Scott (India) Limited
THOMASCOTT.BO
37.40 Rs -0.24 % ↓ +22.02 % ↑ +556.14 % ↑ +314.18 % ↑
66. Sejarah harga saham Prakash Steelage Limited
PRAKASHSTL.BO
5.49 Rs -0.28 % ↓ -0.19 % ↓ +553.57 % ↑ +1 670.97 % ↑
67. Sejarah harga saham Diligent Industries Limited
DILIGENT.BO
55.70 Rs +63.34 % ↑ +293.64 % ↑ +549.18 % ↑ +405.90 % ↑
68. Sejarah harga saham Jaihind Synthetics Limited
JAIHINDS.BO
14.25 Rs +38.22 % ↑ +133.61 % ↑ +541.89 % ↑ +247.56 % ↑
69. Sejarah harga saham LWS Knitwear Limited
LWSKNIT.BO
17.90 Rs -0.17 % ↓ -0.0821 % ↓ +534.75 % ↑ +293.41 % ↑
70. Sejarah harga saham Alliance Integrated Metaliks Limited
AIML.BO
97.20 Rs +69.93 % ↑ +333.93 % ↑ +533.23 % ↑ +2.32 % ↑
71. Sejarah harga saham Kkalpana Plastick Limited
KKPLASTICK.BO
24.60 Rs +14.69 % ↑ -0.18 % ↓ +525.95 % ↑ +701.30 % ↑
72. Sejarah harga saham BCL Enterprises Limited
BCLENTERPR.BO
63.60 Rs +25.94 % ↑ +498.31 % ↑ +505.71 % ↑ +256.30 % ↑
73. Sejarah harga saham Ankit Metal & Power Limited
ANKITMETAL.BO
7.51 Rs -0.49 % ↓ +13.62 % ↑ +500.80 % ↑ +1 464.58 % ↑
74. Sejarah harga saham Luharuka Media & Infra Limited
LUHARUKA.BO
3.63 Rs -0.16 % ↓ +143.62 % ↑ +495.08 % ↑ +560 % ↑
75. Sejarah harga saham Baroda Extrusion Limited
BAROEXT.BO
4.94 Rs -0.23 % ↓ +5.33 % ↑ +488.10 % ↑ +1 272.22 % ↑
76. Sejarah harga saham AF Enterprises Limited
AFEL.BO
90.30 Rs +5 % ↑ +82.79 % ↑ +478.85 % ↑ +2 563.72 % ↑
77. Sejarah harga saham Meenakshi Enterprises Limited
MEL.BO
15.85 Rs -0.13 % ↓ +11.38 % ↑ +478.47 % ↑ +387.69 % ↑
78. Sejarah harga saham Indo Thai Securities Ltd.
INDOTHAI.BO
298.80 Rs -0.10 % ↓ +107.50 % ↑ +470.77 % ↑ +709.76 % ↑
79. Sejarah harga saham Devine Impex Limited
DEVINE.BO
8 Rs +21.40 % ↑ +77.38 % ↑ +467.38 % ↑ +46.25 % ↑
80. Sejarah harga saham South Asian Enterprises Limited
SAENTER.BO
43.10 Rs +4.99 % ↑ +17.92 % ↑ +467.11 % ↑ +1 145.66 % ↑
81. Sejarah harga saham Trishakti Electronics & Industries Limited
TRISHAKT.BO
61.95 Rs -0.0335 % ↓ +27.08 % ↑ +462.16 % ↑ +213.67 % ↑
82. Sejarah harga saham Chandra Prabhu International Ltd.
CHANDRAP.BO
214.50 Rs -0.18 % ↓ +70.78 % ↑ +461.52 % ↑ +1 500.75 % ↑
83. Sejarah harga saham V. B. Industries Limited
VBIND.BO
4.54 Rs +26.46 % ↑ +93.19 % ↑ +460.49 % ↑ -0.52 % ↓
84. Sejarah harga saham Minaxi Textiles Limited
MINAXI.BO
3.51 Rs -0.17 % ↓ +154.35 % ↑ +457.14 % ↑ +416.18 % ↑
85. Sejarah harga saham E Com Infotech (India) Limited
ECOM.BO
45.05 Rs -0.38 % ↓ +243.89 % ↑ +456.17 % ↑ +1 225 % ↑
86. Sejarah harga saham Available Finance Limited
AVAILFC.BO
78.55 Rs -0.27 % ↓ -0.13 % ↓ +447.39 % ↑ +880.65 % ↑
87. Sejarah harga saham Kreon Finnancial Services Limited
KREONFIN.BO
38.90 Rs -0.41 % ↓ -0.11 % ↓ +444.82 % ↑ +491.19 % ↑
88. Sejarah harga saham Ramgopal Polytex Limited
RAMGOPOLY.BO
9.51 Rs -0.18 % ↓ -0.37 % ↓ +443.43 % ↑ +397.91 % ↑
89. Sejarah harga saham MPS Infotecnics Limited
VISESHINFO.BO
1.03 Rs +49.28 % ↑ +415 % ↑ +442.11 % ↑ +442.11 % ↑
90. Sejarah harga saham Richa Industries Limited
RICHAIND.BO
3.79 Rs -0.24 % ↓ +66.96 % ↑ +441.43 % ↑ +187.12 % ↑
91. Sejarah harga saham Corporate Courier and Cargo Limited
CORPOCO.BO
19.85 Rs +136.03 % ↑ +241.65 % ↑ +439.40 % ↑ +80.45 % ↑
92. Sejarah harga saham Genesys International Corporation Limited
GENESYS.BO
560.15 Rs +43.63 % ↑ +69.15 % ↑ +438.61 % ↑ +384.77 % ↑
93. Sejarah harga saham Nahar Capital & Financial Services Ltd
NAHARCAP.BO
503.90 Rs -0.10 % ↓ +59.89 % ↑ +436.64 % ↑ +472.61 % ↑
94. Sejarah harga saham Gorani Industries Limited
GORANIN.BO
62.75 Rs +26.77 % ↑ +191.18 % ↑ +428.20 % ↑ +271.30 % ↑
95. Sejarah harga saham Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
69.65 Rs -0.29 % ↓ +61.41 % ↑ +422.90 % ↑ +8.74 % ↑
96. Sejarah harga saham Jindal Worldwide Limited
JINDWORLD.BO
292.40 Rs -0.13 % ↓ +49.18 % ↑ +422.61 % ↑ +286.01 % ↑
97. Sejarah harga saham Lotus Chocolate Company Limited
LOTUSCHO.BO
86.20 Rs -0.31 % ↓ +41.43 % ↑ +422.42 % ↑ +263.71 % ↑
98. Sejarah harga saham Elango Industries Limited
ELANGO.BO
13.49 Rs -0.0364 % ↓ +62.53 % ↑ +420.85 % ↑ +248.58 % ↑
99. Sejarah harga saham Ruttonsha International Rectifier Ltd.
RIR.BO
310.65 Rs -0.30 % ↓ +294.48 % ↑ +420.79 % ↑ +677.60 % ↑
100. Sejarah harga saham Raghunath International Limited
RAGHUNAT.BO
20.60 Rs -0.19 % ↓ +50.15 % ↑ +415 % ↑ +665.80 % ↑
101. Sejarah harga saham Ushakiran Finance Limited
USHAKIRA.BO
19.80 Rs -0.37 % ↓ -0.15 % ↓ +414.29 % ↑ +395 % ↑
102. Sejarah harga saham Baid Leasing and Finance Co. Ltd.
BALFC.BO
150.85 Rs +17.07 % ↑ +28.93 % ↑ +411.36 % ↑ +100.33 % ↑
103. Sejarah harga saham J.J. Finance Corporation Limited
JJFINCOR.BO
28.45 Rs -0.37 % ↓ -0.37 % ↓ +408.04 % ↑ +49.74 % ↑
104. Sejarah harga saham Orient Green Power Company Limited
GREENPOWER.BO
11.01 Rs -0.33 % ↓ -0.0492 % ↓ +402.74 % ↑ +141.45 % ↑
105. Sejarah harga saham Parsharti Investment Limited
PARSHINV.BO
20.65 Rs -0.15 % ↓ +173.15 % ↑ +401.21 % ↑ +112.89 % ↑
106. Sejarah harga saham Arihant Capital Markets Limited
ARIHCAPM.BO
398.10 Rs +17.92 % ↑ +167.18 % ↑ +399.50 % ↑ +529.41 % ↑
107. Sejarah harga saham Fortune International Limited
FORINTL.BO
60.60 Rs -0.0568 % ↓ +46.02 % ↑ +394.69 % ↑ +453.93 % ↑
108. Sejarah harga saham Faze Three Limited
FAZE3Q.BO
312.95 Rs -0.0876 % ↓ +10.54 % ↑ +394.39 % ↑ +599.33 % ↑
109. Sejarah harga saham Netlink Solutions (India) Limited
NETLINK.BO
81.40 Rs -0.14 % ↓ +78.12 % ↑ +393.33 % ↑ +595.73 % ↑
110. Sejarah harga saham Parnax Lab Limited
PARNAXLAB.BO
109.95 Rs +30.89 % ↑ +201.65 % ↑ +393.05 % ↑ +220.55 % ↑
111. Sejarah harga saham Nahar Poly Films Limited
NAHARPOLY.BO
466.60 Rs +4.48 % ↑ +99.53 % ↑ +392.97 % ↑ +1 110.38 % ↑
112. Sejarah harga saham Sanjivani Paranteral Limited.
SANJIVIN.BO
54 Rs +0.75 % ↑ +92.86 % ↑ +390.91 % ↑ +1 425.42 % ↑
113. Sejarah harga saham Kiran Syntex Limited
KIRANSY-B.BO
26.25 Rs +126.49 % ↑ +581.82 % ↑ +390.65 % ↑ +600 % ↑
114. Sejarah harga saham Pasari Spinning Mills Limited
PASARI.BO
7.19 Rs -0.12 % ↓ +84.36 % ↑ +389.12 % ↑ +63.04 % ↑
115. Sejarah harga saham Shivalik Bimetal Controls Limited
SHBCLQ.BO
430.95 Rs -0.10 % ↓ +24.07 % ↑ +388.05 % ↑ +251.94 % ↑
116. Sejarah harga saham Sir Shadi Lal Enterprises Limited
SSLEL.BO
185 Rs -0.0382 % ↓ -0.0243 % ↓ +386.84 % ↑ +511.57 % ↑
117. Sejarah harga saham S. E. Power Limited
SEPOWER.BO
20.55 Rs -0.34 % ↓ -0.0238 % ↓ +383.53 % ↑ +282.68 % ↑
118. Sejarah harga saham Gujarat Containers Limited
GUJCONT.BO
88.85 Rs +14.57 % ↑ +70.87 % ↑ +381.57 % ↑ +560.60 % ↑
119. Sejarah harga saham Vaarad Ventures Limited
VAARAD.BO
17.70 Rs -0.0275 % ↓ +7.27 % ↑ +380.98 % ↑ +75.07 % ↑
120. Sejarah harga saham ISMT Limited
ISMTLTD.BO
49.80 Rs -0.10 % ↓ +4.40 % ↑ +380.23 % ↑ +611.43 % ↑
121. Sejarah harga saham FGP Limited
FGP.BO
8.25 Rs -0.30 % ↓ +292.86 % ↑ +379.65 % ↑ +251.06 % ↑
122. Sejarah harga saham Gokaldas Exports Limited
GOKEX.BO
382.75 Rs -0.0591 % ↓ +42.79 % ↑ +379.34 % ↑ +363.66 % ↑
123. Sejarah harga saham Bhoruka Aluminium Limited
BHRKALM.BO
1.34 Rs +15.52 % ↑ +71.79 % ↑ +378.57 % ↑ +94.20 % ↑
124. Sejarah harga saham York Exports Limited
YORKEXP.BO
38.75 Rs -0.13 % ↓ +1.71 % ↑ +377.22 % ↑ +371.99 % ↑
125. Sejarah harga saham Tatia Global Vennture Limited
TATIAGLOB.BO
3.13 Rs -0.30 % ↓ +13 % ↑ +374.24 % ↑ +1 059.26 % ↑
126. Sejarah harga saham Viji Finance Limited
VFL.BO
3.31 Rs +8.17 % ↑ -0.31 % ↓ +372.86 % ↑ -0.24 % ↓
127. Sejarah harga saham Lyka Labs Limited
LYKALABS.BO
137 Rs -0.16 % ↓ -0.32 % ↓ +372.41 % ↑ +448 % ↑
128. Sejarah harga saham Sri Nachammai Cotton Mills Limited
SRINACHA.BO
59.60 Rs +4.65 % ↑ +56.02 % ↑ +371.15 % ↑ +289.54 % ↑
129. Sejarah harga saham Nahar Spinning Mills Ltd
NAHARSPING.BO
500.85 Rs -0.23 % ↓ +3.66 % ↑ +370.95 % ↑ +462.44 % ↑
130. Sejarah harga saham ASM Technologies Limited
ASMTEC.BO
707.80 Rs -0.0589 % ↓ +147.40 % ↑ +370.93 % ↑ +614.95 % ↑
131. Sejarah harga saham eDynamics Solutions Limited
EDSL.BO
1.21 Rs +24.74 % ↑ +83.33 % ↑ +365.39 % ↑ +266.67 % ↑
132. Sejarah harga saham India Steel Works Limited
ISWL.BO
3.80 Rs -0.12 % ↓ +72.73 % ↑ +363.42 % ↑ +222.03 % ↑
133. Sejarah harga saham Mishtann Foods Limited
MISHTANN.BO
25.90 Rs -0.21 % ↓ +41.53 % ↑ +360.04 % ↑ -0.46 % ↓
134. Sejarah harga saham Tai Industries Limited
TAIIND.BO
47.65 Rs +51.51 % ↑ +62.91 % ↑ +359.06 % ↑ +397.39 % ↑
135. Sejarah harga saham Vani Commercials Limited
VANICOM.BO
8.93 Rs -0.31 % ↓ -0.39 % ↓ +357.95 % ↑ +27.75 % ↑
136. Sejarah harga saham Computer Point Ltd.
COMPUPN.BO
1.73 Rs -0.22 % ↓ -0.0226 % ↓ +355.26 % ↑ +58.72 % ↑
137. Sejarah harga saham Master Trust Limited
MASTERTR.BO
148.90 Rs -0.27 % ↓ +10.79 % ↑ +353.96 % ↑ +301.35 % ↑
138. Sejarah harga saham Ecoboard Industries Limited
ECOBOAR.BO
22.15 Rs -0.20 % ↓ -0.26 % ↓ +353.89 % ↑ +880.09 % ↑
139. Sejarah harga saham Kanani Industries Limited
KANANIIND.BO
21.70 Rs +37.34 % ↑ +161.13 % ↑ +348.35 % ↑ +356.84 % ↑
140. Sejarah harga saham Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
94.50 Rs -0.20 % ↓ -0.0776 % ↓ +345.76 % ↑ +687.50 % ↑
141. Sejarah harga saham Nandan Denim Limited
NDL.BO
151.15 Rs -0.0195 % ↓ +52.37 % ↑ +344.56 % ↑ +184.65 % ↑
142. Sejarah harga saham Panchmahal Steel Limited
PANCHMAHQ.BO
150.65 Rs +0.77 % ↑ +37.27 % ↑ +343.09 % ↑ +286.28 % ↑
143. Sejarah harga saham JCT Limited
JCTLTD.BO
4.10 Rs -0.28 % ↓ -0.12 % ↓ +340.86 % ↑ +131.64 % ↑
144. Sejarah harga saham Tips Industries Limited
TIPSINDLTD.BO
2 104.90 Rs -0.0561 % ↓ +49.11 % ↑ +340.68 % ↑ +2 909.15 % ↑
145. Sejarah harga saham Sreechem Resins Limited
SRECR.BO
29.30 Rs -0.0872 % ↓ +6.55 % ↑ +339.94 % ↑ +374.88 % ↑
146. Sejarah harga saham Citizen Infoline Limited
CIL.BO
17.70 Rs -0.44 % ↓ +332.76 % ↑ +337.04 % ↑ +332.76 % ↑
147. Sejarah harga saham Global Offshore Services Limited
GLOBOFFS.BO
35.70 Rs -0.35 % ↓ -0.22 % ↓ +335.90 % ↑ +181.10 % ↑
148. Sejarah harga saham GTN Industries Limited
GTNINDS.BO
49.35 Rs +15.98 % ↑ +94.29 % ↑ +332.52 % ↑ +370 % ↑
149. Sejarah harga saham Beeyu Overseas Ltd.
BEEYU.BO
3.96 Rs -0.31 % ↓ +270.09 % ↑ +330.44 % ↑ +1 177.42 % ↑
150. Sejarah harga saham Diamant Infrastructure Limited
DIAMANT.BO
0.99 Rs -0.0198 % ↓ +43.48 % ↑ +330.44 % ↑ +57.14 % ↑
151. Sejarah harga saham Sheetal Diamonds Limited
SHEETAL.BO
7.96 Rs -0.27 % ↓ -0.40 % ↓ +330.27 % ↑ +118.08 % ↑
152. Sejarah harga saham Amrapali Industries Limited
AMRAPLIN.BO
19.30 Rs -0.20 % ↓ +35.92 % ↑ +329.84 % ↑ +398.71 % ↑
153. Sejarah harga saham Clio Infotech Limited
CLIOINFO.BO
6.13 Rs -0.39 % ↓ -0.27 % ↓ +328.67 % ↑ +167.69 % ↑
154. Sejarah harga saham Steel Exchange India Limited
STEELXIND.BO
245.40 Rs +3.02 % ↑ +158.32 % ↑ +328.65 % ↑ +1 463.06 % ↑
155. Sejarah harga saham CLC Industries Limited
SPENTEX.BO
3 Rs +34.53 % ↑ +8.70 % ↑ +328.57 % ↑ +97.37 % ↑
156. Sejarah harga saham SBEC Sugar Limited
SBECSUG.BO
26.75 Rs -0.11 % ↓ +37.89 % ↑ +327.32 % ↑ +167.23 % ↑
157. Sejarah harga saham Rama Steel Tubes Limited
RAMASTEEL.BO
317.70 Rs -0.0868 % ↓ +35.91 % ↑ +324.73 % ↑ +232.67 % ↑
158. Sejarah harga saham Sparc Systems Limited
SPARCSYS.BO
12.57 Rs +4.92 % ↑ +10.17 % ↑ +324.66 % ↑ +131.92 % ↑
159. Sejarah harga saham Jyoti Structures Limited
JYOTISTRUC.BO
19.10 Rs -0.19 % ↓ +1.87 % ↑ +323.50 % ↑ +1 491.67 % ↑
160. Sejarah harga saham FCS Software Solutions Limited
FCSSOFT.BO
3.55 Rs -0.42 % ↓ +55.70 % ↑ +322.62 % ↑ +1 513.64 % ↑
161. Sejarah harga saham USG Tech Solutions Limited
USGTECH.BO
7.90 Rs -0.40 % ↓ -0.17 % ↓ +322.46 % ↑ +97.50 % ↑
162. Sejarah harga saham ObjectOne Information Systems Limited
OONE.BO
10.55 Rs -0.26 % ↓ +45.12 % ↑ +322 % ↑ +189.04 % ↑
163. Sejarah harga saham Kernex Microsystems (India) Limited
KERNEX.BO
139.85 Rs +14.16 % ↑ +65.11 % ↑ +321.24 % ↑ +532.81 % ↑
164. Sejarah harga saham Muller & Phipps (India) Limited
MULLER.BO
145.95 Rs +2.78 % ↑ +5.08 % ↑ +320 % ↑ +261.26 % ↑
165. Sejarah harga saham California Software Company Limited
CALSOFT.BO
38.10 Rs -0.0218 % ↓ +25.12 % ↑ +318.22 % ↑ +102.12 % ↑
166. Sejarah harga saham International Data Management Limited
IDM.BO
17 Rs -0.14 % ↓ -0.16 % ↓ +315.65 % ↑ +71.20 % ↑
167. Sejarah harga saham Megasoft Limited
MEGASOFT.BO
42.45 Rs -0.29 % ↓ +20.08 % ↑ +313.74 % ↑ +481.51 % ↑
168. Sejarah harga saham Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
23.50 Rs -0.16 % ↓ +23.68 % ↑ +313.01 % ↑ +15.20 % ↑
169. Sejarah harga saham KIFS Financial Services Limited
KIFS.BO
173.35 Rs -0.16 % ↓ +324.36 % ↑ +312.74 % ↑ +192.33 % ↑
170. Sejarah harga saham Indowind Energy Limited
INDOWIND.BO
18.84 Rs -0.28 % ↓ -0.14 % ↓ +311.35 % ↑ +240.69 % ↑
171. Sejarah harga saham Globus Spirits Limited
GLOBUSSPR.BO
1 360.55 Rs -0.0956 % ↓ +10.44 % ↑ +311.35 % ↑ +847.13 % ↑
172. Sejarah harga saham Sunil Agro Foods Limited
SUNILAGR.BO
138.95 Rs -0.16 % ↓ -0.00785 % ↓ +308.68 % ↑ +478.96 % ↑
173. Sejarah harga saham Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
101.80 Rs -0.0845 % ↓ +70.52 % ↑ +307.20 % ↑ +1 006.52 % ↑
174. Sejarah harga saham Tiger Logistics (India) Limited
TIGERLOGS.BO
192.90 Rs -0.26 % ↓ +25.42 % ↑ +306.53 % ↑ +86.38 % ↑
175. Sejarah harga saham GCM Capital Advisors Limited
GCMCAPI.BO
5.43 Rs -0.17 % ↓ +59.24 % ↑ +305.22 % ↑ +171.50 % ↑
176. Sejarah harga saham Sunraj Diamond Exports Limited
SUNRAJDI.BO
7.30 Rs +7.35 % ↑ -0.23 % ↓ +303.32 % ↑ -0.004093 % ↓
177. Sejarah harga saham P G Foils Limited
PGFOILQ.BO
338 Rs -0.12 % ↓ -0.14 % ↓ +300.71 % ↑ +313.96 % ↑
178. Sejarah harga saham Amba Enterprises Limited
AEL.BO
57.75 Rs -0.006024 % ↓ +69.35 % ↑ +298.83 % ↑ +424.52 % ↑
179. Sejarah harga saham AGI Infra Limited
AGIIL.BO
226.15 Rs -0.0116 % ↓ +67.39 % ↑ +297.10 % ↑ +166.06 % ↑
180. Sejarah harga saham India Finsec Limited
IFINSEC.BO
29.20 Rs -0.20 % ↓ +115.50 % ↑ +296.20 % ↑ +62.22 % ↑
181. Sejarah harga saham Hotel Rugby Limited
HOTELRUGBY.BO
4.99 Rs +11.63 % ↑ +0.40 % ↑ +296.03 % ↑ +322.88 % ↑
182. Sejarah harga saham SPEL Semiconductor Limited
SPELS.BO
62.55 Rs -0.23 % ↓ +151.21 % ↑ +295.14 % ↑ +682.85 % ↑
183. Sejarah harga saham Suditi Industries Limited
SUDTIND-B.BO
44.60 Rs +11.22 % ↑ +137.23 % ↑ +294.34 % ↑ +48.67 % ↑
184. Sejarah harga saham Shreyas Shipping and Logistics Limited
SHREYAS.BO
320 Rs +14.45 % ↑ +23.31 % ↑ +293.85 % ↑ +41.03 % ↑
185. Sejarah harga saham Captain Pipes Limited
CAPPIPES.BO
82.50 Rs +34.36 % ↑ +39.36 % ↑ +292.86 % ↑ +184.48 % ↑
186. Sejarah harga saham Pro Fin Capital Services Ltd.
PROFINC.BO
117.95 Rs +232.25 % ↑ +228.55 % ↑ +292.51 % ↑ -0.59 % ↓
187. Sejarah harga saham Rajkamal Synthetics Limited
RAJKSYN.BO
23.40 Rs +19.39 % ↑ -0.34 % ↓ +291.96 % ↑ +71.43 % ↑
188. Sejarah harga saham PMC Fincorp Limited
PMCFIN.BO
5.17 Rs -0.30 % ↓ +84.64 % ↑ +291.67 % ↑ +977.08 % ↑
189. Sejarah harga saham K.P. Energy Limited
KPEL.BO
253.05 Rs -0.22 % ↓ +87.03 % ↑ +290.81 % ↑ +35.21 % ↑
190. Sejarah harga saham Shivagrico Implements Limited
SHIVAGR.BO
20.50 Rs -0.0284 % ↓ +42.96 % ↑ +290.48 % ↑ +259.02 % ↑
191. Sejarah harga saham Sangam (India) Limited
SANGAMIND.BO
291.15 Rs -0.24 % ↓ +12.11 % ↑ +288.20 % ↑ +338.48 % ↑
192. Sejarah harga saham Sadhana Nitro Chem Limited
SADHNANIQ.BO
110.35 Rs -0.25 % ↓ +171.80 % ↑ +287.87 % ↑ -0.70 % ↓
193. Sejarah harga saham Kanishk Steel Industries Limited
KANSHST.BO
36.05 Rs -0.07088 % ↓ +15.92 % ↑ +283.10 % ↑ +407.75 % ↑
194. Sejarah harga saham Yamini Investments Company Limited
YAMNINV.BO
1.85 Rs -0.14 % ↓ +120.24 % ↑ +277.55 % ↑ +825 % ↑
195. Sejarah harga saham GoldCoin Health Foods Limited
GOLDCOINHF.BO
11.40 Rs -0.14 % ↓ -0.19 % ↓ +277.48 % ↑ +75.38 % ↑
196. Sejarah harga saham Everlon Synthetics Limited
EVERLON.BO
38.70 Rs -0.12 % ↓ -0.38 % ↓ +276.83 % ↑ +200.23 % ↑
197. Sejarah harga saham Alka India Limited
ALKA.BO
2.61 Rs -0.37 % ↓ +99.24 % ↑ +272.86 % ↑ +1 273.68 % ↑
198. Sejarah harga saham GTV Engineering Limited
GTV.BO
95.50 Rs +133.50 % ↑ +259.02 % ↑ +272.32 % ↑ +208.07 % ↑
199. Sejarah harga saham Ganesh Housing Corporation Limited
GANESHHOUC.BO
200.80 Rs -0.0321 % ↓ +6.02 % ↑ +272.20 % ↑ +201.05 % ↑
200. Sejarah harga saham Rainbow Denim Limited
RAINBOWDQ.BO
5 Rs -0.37 % ↓ +55.76 % ↑ +270.37 % ↑ -0.13 % ↓
Pemuatan...
Pemuatan...