1.
|
Sejarah harga saham Kaiser Corporation Limited KACL.BO
|
24.05 Rs
|
+174.54 % ↑ |
+1 793.70 % ↑ |
+5 912.50 % ↑ |
+993.18 % ↑ |
2.
|
Sejarah harga saham Simplex Papers Limited SIMPLXPAP.BO
|
50.50 Rs
|
+67.77 % ↑ |
-0.0759 % ↓ |
+3 222.37 % ↑ |
+2 248.84 % ↑ |
3.
|
Sejarah harga saham Vegetable Products Limited VEGETABLE.BO
|
88.05 Rs
|
+68.36 % ↑ |
+804.93 % ↑ |
+2 651.56 % ↑ |
+1 773.40 % ↑ |
4.
|
Sejarah harga saham BLS Infotech Ltd. BLSINFOTE.BO
|
4.93 Rs
|
+170.88 % ↑ |
+1 073.81 % ↑ |
+2 494.74 % ↑ |
+2 494.74 % ↑ |
5.
|
Sejarah harga saham Radhe Developers (India) Limited RADHEDE.BO
|
221.65 Rs
|
-0.09067 % ↓ |
-0.32 % ↓ |
+2 333.04 % ↑ |
+1 605 % ↑ |
6.
|
Sejarah harga saham Sawaca Business Machines Limited SAWABUSI.BO
|
28.45 Rs
|
-0.16 % ↓ |
+236.29 % ↑ |
+2 231.97 % ↑ |
+2 486.36 % ↑ |
7.
|
Sejarah harga saham Cosmo Ferrites Limited COSMOFE.BO
|
401.40 Rs
|
-0.0568 % ↓ |
+85.70 % ↑ |
+1 969.07 % ↑ |
+2 261.18 % ↑ |
8.
|
Sejarah harga saham Gujarat Credit Corporation Limited GUJCRED.BO
|
84.30 Rs
|
+126.61 % ↑ |
+1 001.96 % ↑ |
+1 961.12 % ↑ |
+751.52 % ↑ |
9.
|
Sejarah harga saham Natura Hue Chem Limited NATHUEC.BO
|
11.17 Rs
|
+18.96 % ↑ |
+184.22 % ↑ |
+1 930.91 % ↑ |
+247.98 % ↑ |
10.
|
Sejarah harga saham Chennai Ferrous Industries Limited CHENFERRO.BO
|
108.55 Rs
|
+5.49 % ↑ |
-0.13 % ↓ |
+1 797.73 % ↑ |
+1 709.17 % ↑ |
11.
|
Sejarah harga saham Xpro India Limited XPROINDIA.BO
|
1 001.85 Rs
|
-0.10 % ↓ |
+6.79 % ↑ |
+1 741.64 % ↑ |
+2 560.96 % ↑ |
12.
|
Sejarah harga saham Cressanda Solutions Limited CRESSAN.BO
|
9.20 Rs
|
+33.33 % ↑ |
+95.74 % ↑ |
+1 603.70 % ↑ |
+1 900 % ↑ |
13.
|
Sejarah harga saham Adinath Textiles Limited ADINATH.BO
|
57.90 Rs
|
+41.22 % ↑ |
-0.0562 % ↓ |
+1 554.29 % ↑ |
+2 312.50 % ↑ |
14.
|
Sejarah harga saham Katare Spinning Mills Limited KATRSPG.BO
|
232.95 Rs
|
+152.25 % ↑ |
+980.97 % ↑ |
+1 490.10 % ↑ |
+2 432.07 % ↑ |
15.
|
Sejarah harga saham Khoobsurat Limited KHOOBSURAT.BO
|
3.60 Rs
|
+158.99 % ↑ |
+1 465.22 % ↑ |
+1 465.22 % ↑ |
+1 700 % ↑ |
16.
|
Sejarah harga saham Ritesh Properties and Industries Ltd RPIL.BO
|
467.10 Rs
|
+4.19 % ↑ |
+67.03 % ↑ |
+1 288.11 % ↑ |
+3 419.97 % ↑ |
17.
|
Sejarah harga saham Gita Renewable Energy Limited GITARENEW.BO
|
215.75 Rs
|
+18.19 % ↑ |
+17.70 % ↑ |
+1 209.16 % ↑ |
+4 267.41 % ↑ |
18.
|
Sejarah harga saham TTI Enterprise Limited TTIENT.BO
|
13.75 Rs
|
-0.54 % ↓ |
-0.68 % ↓ |
+1 116.81 % ↑ |
+854.86 % ↑ |
19.
|
Sejarah harga saham National Standard (India) Limited NATIONSTD.BO
|
6 580 Rs
|
-0.28 % ↓ |
-0.41 % ↓ |
+1 114.02 % ↑ |
+27 259.70 % ↑ |
20.
|
Sejarah harga saham Lee & Nee Softwares (Exports) Ltd. LEENEE.BO
|
17.10 Rs
|
-0.27 % ↓ |
+12.65 % ↑ |
+1 063.27 % ↑ |
+1 454.55 % ↑ |
21.
|
Sejarah harga saham Patidar Buildcon Limited PATIDAR.BO
|
8.70 Rs
|
-0.13 % ↓ |
-0.29 % ↓ |
+1 044.74 % ↑ |
+215.22 % ↑ |
22.
|
Sejarah harga saham ISF Limited ISFL.BO
|
12.56 Rs
|
+37.42 % ↑ |
+192.77 % ↑ |
+1 041.82 % ↑ |
+3 294.59 % ↑ |
23.
|
Sejarah harga saham Ushdev International Limited USHDI.BO
|
3.08 Rs
|
-0.37 % ↓ |
-0.26 % ↓ |
+1 040.74 % ↑ |
+440.35 % ↑ |
24.
|
Sejarah harga saham Lloyds Metals and Energy Limited LLOYDSME.BO
|
128.25 Rs
|
-0.07065 % ↓ |
+53.41 % ↑ |
+927.64 % ↑ |
+934.27 % ↑ |
25.
|
Sejarah harga saham Continental Chemicals Limited CONTCHM.BO
|
132 Rs
|
-0.33 % ↓ |
-0.61 % ↓ |
+903.80 % ↑ |
+1 163.16 % ↑ |
26.
|
Sejarah harga saham Indian Extractions Limited INDXTRA.BO
|
98.65 Rs
|
+120.94 % ↑ |
+340.40 % ↑ |
+880.62 % ↑ |
+1 187.86 % ↑ |
27.
|
Sejarah harga saham Jainco Projects (India) Limited JAINCO.BO
|
9.44 Rs
|
-0.38 % ↓ |
+125.30 % ↑ |
+863.27 % ↑ |
+1 473.33 % ↑ |
28.
|
Sejarah harga saham Shah Alloys Limited SHAHALLOYS.BO
|
83.45 Rs
|
+54.25 % ↑ |
+43.51 % ↑ |
+850.46 % ↑ |
+390.88 % ↑ |
29.
|
Sejarah harga saham Rohit Ferro-Tech Limited ROHITFERRO.BO
|
30.30 Rs
|
-0.11 % ↓ |
+75.14 % ↑ |
+840.99 % ↑ |
+2 018.88 % ↑ |
30.
|
Sejarah harga saham Pan India Corporation Limited PANINDIAC.BO
|
4.57 Rs
|
-0.46 % ↓ |
+45.08 % ↑ |
+832.65 % ↑ |
+2 305.26 % ↑ |
31.
|
Sejarah harga saham Tantia Constructions Limited TANTIACONS.BO
|
17 Rs
|
+25 % ↑ |
+8.42 % ↑ |
+818.92 % ↑ |
+331.47 % ↑ |
32.
|
Sejarah harga saham Omansh Enterprises Limited OMANSH.BO
|
2.99 Rs
|
+3.10 % ↑ |
+214.74 % ↑ |
+806.06 % ↑ |
+228.57 % ↑ |
33.
|
Sejarah harga saham Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO
|
279.70 Rs
|
-0.14 % ↓ |
-0.26 % ↓ |
+803.72 % ↑ |
+661.09 % ↑ |
34.
|
Sejarah harga saham Taaza International Limited TAAZAINT.BO
|
23.80 Rs
|
+26.60 % ↑ |
-0.28 % ↓ |
+775 % ↑ |
+184.01 % ↑ |
35.
|
Sejarah harga saham Automotive Stampings and Assemblies Limited ASAL.BO
|
333.15 Rs
|
-0.36 % ↓ |
+28.06 % ↑ |
+774.41 % ↑ |
+487.57 % ↑ |
36.
|
Sejarah harga saham MFL India Limited MFLINDIA.BO
|
1.66 Rs
|
-0.24 % ↓ |
+176.67 % ↑ |
+773.68 % ↑ |
+773.68 % ↑ |
37.
|
Sejarah harga saham Jindal Photo Limited JINDALPHOT.BO
|
328.85 Rs
|
+4.26 % ↑ |
-0.0345 % ↓ |
+729.38 % ↑ |
+1 194.69 % ↑ |
38.
|
Sejarah harga saham Shivansh Finserve Limited SHIVA.BO
|
6.67 Rs
|
-0.39 % ↓ |
+25.85 % ↑ |
+723.46 % ↑ |
+151.70 % ↑ |
39.
|
Sejarah harga saham Odyssey Corporation Limited ODYCORP.BO
|
7.88 Rs
|
-0.31 % ↓ |
+11.14 % ↑ |
+704.08 % ↑ |
+392.50 % ↑ |
40.
|
Sejarah harga saham Indian Infotech and Software Limited INDINFO.BO
|
4.07 Rs
|
-0.39 % ↓ |
-0.10 % ↓ |
+698.04 % ↑ |
+2 042.11 % ↑ |
41.
|
Sejarah harga saham Banas Finance Limited BANASFN.BO
|
56.90 Rs
|
-0.32 % ↓ |
+35.96 % ↑ |
+695.80 % ↑ |
+1 573.53 % ↑ |
42.
|
Sejarah harga saham Globus Power Generation Limited GLOBUSCON.BO
|
50.35 Rs
|
-0.31 % ↓ |
-0.34 % ↓ |
+695.42 % ↑ |
+713.41 % ↑ |
43.
|
Sejarah harga saham Tinna Rubber and Infrastructure Limited TINNARUBR.BO
|
245.40 Rs
|
-0.16 % ↓ |
+96.48 % ↑ |
+674.13 % ↑ |
+499.27 % ↑ |
44.
|
Sejarah harga saham Moongipa Capital Finance Limited MONGIPA.BO
|
21.90 Rs
|
+10.61 % ↑ |
+72.44 % ↑ |
+673.85 % ↑ |
+682.14 % ↑ |
45.
|
Sejarah harga saham Mini Diamonds (India) Limited MINID.BO
|
24.75 Rs
|
-0.13 % ↓ |
+63.47 % ↑ |
+671.03 % ↑ |
+518.75 % ↑ |
46.
|
Sejarah harga saham Modella Woollens Limited MODWOOL.BO
|
104.40 Rs
|
-0.32 % ↓ |
+34.97 % ↑ |
+659.27 % ↑ |
+900 % ↑ |
47.
|
Sejarah harga saham Octal Credit Capital Limited OCTAL.BO
|
35.40 Rs
|
-0.37 % ↓ |
-0.65 % ↓ |
+656.41 % ↑ |
+195 % ↑ |
48.
|
Sejarah harga saham Mangalam Industrial Finance Limited MANGIND.BO
|
6.65 Rs
|
-0.18 % ↓ |
+81.69 % ↑ |
+647.19 % ↑ |
+1 521.95 % ↑ |
49.
|
Sejarah harga saham Panafic Industrials Limited PANAFIC.BO
|
2.38 Rs
|
-0.37 % ↓ |
+114.41 % ↑ |
+643.75 % ↑ |
+303.39 % ↑ |
50.
|
Sejarah harga saham Steel Strips Infrastructures Limited STLSTRINF.BO
|
30.55 Rs
|
-0.24 % ↓ |
-0.15 % ↓ |
+623.93 % ↑ |
+312.28 % ↑ |
51.
|
Sejarah harga saham Kiduja India Limited KIDUJA.BO
|
155.35 Rs
|
-0.22 % ↓ |
-0.48 % ↓ |
+619.21 % ↑ |
+454.82 % ↑ |
52.
|
Sejarah harga saham SC Agrotech Limited SCAGRO.BO
|
9.94 Rs
|
-0.16 % ↓ |
+24.87 % ↑ |
+610 % ↑ |
+143.03 % ↑ |
53.
|
Sejarah harga saham Sanrhea Technical Textiles Ltd. SANTETX.BO
|
76.10 Rs
|
-0.28 % ↓ |
-0.15 % ↓ |
+607.91 % ↑ |
+411.43 % ↑ |
54.
|
Sejarah harga saham Gujchem Distillers India Limited GUJCMDS.BO
|
823 Rs
|
+178.32 % ↑ |
+487.86 % ↑ |
+603.42 % ↑ |
+756.85 % ↑ |
55.
|
Sejarah harga saham Sharp Investments Limited SHARPINV.BO
|
3.08 Rs
|
-0.30 % ↓ |
+50.24 % ↑ |
+600 % ↑ |
+1 132 % ↑ |
56.
|
Sejarah harga saham Ema India Limited EMAINDIA.BO
|
29.85 Rs
|
+16.60 % ↑ |
+83.69 % ↑ |
+599.06 % ↑ |
+67.70 % ↑ |
57.
|
Sejarah harga saham Bihar Sponge Iron Limited BIHSPONG.BO
|
12.07 Rs
|
-0.04054 % ↓ |
+53.95 % ↑ |
+581.92 % ↑ |
+1 256.18 % ↑ |
58.
|
Sejarah harga saham Smiths & Founders (India) Limited SMFIL.BO
|
5.58 Rs
|
-0.24 % ↓ |
+40.20 % ↑ |
+580.49 % ↑ |
+548.84 % ↑ |
59.
|
Sejarah harga saham Lesha Industries Limited LESHAIND.BO
|
6.05 Rs
|
-0.097 % ↓ |
+15.46 % ↑ |
+579.78 % ↑ |
-0.34 % ↓ |
60.
|
Sejarah harga saham Addi Industries Limited ADDIND.BO
|
28.45 Rs
|
-0.21 % ↓ |
-0.0421 % ↓ |
+575.77 % ↑ |
+238.69 % ↑ |
61.
|
Sejarah harga saham Tuni Textile Mills Limited TUNITEX.BO
|
3.77 Rs
|
+24.83 % ↑ |
+83.01 % ↑ |
+573.21 % ↑ |
+1 884.21 % ↑ |
62.
|
Sejarah harga saham Vishnu Chemicals Limited VISHNU.BO
|
1 309.75 Rs
|
+5.10 % ↑ |
+58.76 % ↑ |
+569.09 % ↑ |
+780.50 % ↑ |
63.
|
Sejarah harga saham Haria Exports Limited HARIAEXPO.BO
|
5.94 Rs
|
-0.23 % ↓ |
+12.08 % ↑ |
+560 % ↑ |
+800 % ↑ |
64.
|
Sejarah harga saham Tata Teleservices (Maharashtra) Limited TTML.BO
|
93.55 Rs
|
-0.43 % ↓ |
-0.31 % ↓ |
+558.80 % ↑ |
+2 572.86 % ↑ |
65.
|
Sejarah harga saham Thomas Scott (India) Limited THOMASCOTT.BO
|
37.40 Rs
|
-0.24 % ↓ |
+22.02 % ↑ |
+556.14 % ↑ |
+314.18 % ↑ |
66.
|
Sejarah harga saham Prakash Steelage Limited PRAKASHSTL.BO
|
5.49 Rs
|
-0.28 % ↓ |
-0.19 % ↓ |
+553.57 % ↑ |
+1 670.97 % ↑ |
67.
|
Sejarah harga saham Diligent Industries Limited DILIGENT.BO
|
55.70 Rs
|
+63.34 % ↑ |
+293.64 % ↑ |
+549.18 % ↑ |
+405.90 % ↑ |
68.
|
Sejarah harga saham Jaihind Synthetics Limited JAIHINDS.BO
|
14.25 Rs
|
+38.22 % ↑ |
+133.61 % ↑ |
+541.89 % ↑ |
+247.56 % ↑ |
69.
|
Sejarah harga saham LWS Knitwear Limited LWSKNIT.BO
|
17.90 Rs
|
-0.17 % ↓ |
-0.0821 % ↓ |
+534.75 % ↑ |
+293.41 % ↑ |
70.
|
Sejarah harga saham Alliance Integrated Metaliks Limited AIML.BO
|
97.20 Rs
|
+69.93 % ↑ |
+333.93 % ↑ |
+533.23 % ↑ |
+2.32 % ↑ |
71.
|
Sejarah harga saham Kkalpana Plastick Limited KKPLASTICK.BO
|
24.60 Rs
|
+14.69 % ↑ |
-0.18 % ↓ |
+525.95 % ↑ |
+701.30 % ↑ |
72.
|
Sejarah harga saham BCL Enterprises Limited BCLENTERPR.BO
|
63.60 Rs
|
+25.94 % ↑ |
+498.31 % ↑ |
+505.71 % ↑ |
+256.30 % ↑ |
73.
|
Sejarah harga saham Ankit Metal & Power Limited ANKITMETAL.BO
|
7.51 Rs
|
-0.49 % ↓ |
+13.62 % ↑ |
+500.80 % ↑ |
+1 464.58 % ↑ |
74.
|
Sejarah harga saham Luharuka Media & Infra Limited LUHARUKA.BO
|
3.63 Rs
|
-0.16 % ↓ |
+143.62 % ↑ |
+495.08 % ↑ |
+560 % ↑ |
75.
|
Sejarah harga saham Baroda Extrusion Limited BAROEXT.BO
|
4.94 Rs
|
-0.23 % ↓ |
+5.33 % ↑ |
+488.10 % ↑ |
+1 272.22 % ↑ |
76.
|
Sejarah harga saham AF Enterprises Limited AFEL.BO
|
90.30 Rs
|
+5 % ↑ |
+82.79 % ↑ |
+478.85 % ↑ |
+2 563.72 % ↑ |
77.
|
Sejarah harga saham Meenakshi Enterprises Limited MEL.BO
|
15.85 Rs
|
-0.13 % ↓ |
+11.38 % ↑ |
+478.47 % ↑ |
+387.69 % ↑ |
78.
|
Sejarah harga saham Indo Thai Securities Ltd. INDOTHAI.BO
|
298.80 Rs
|
-0.10 % ↓ |
+107.50 % ↑ |
+470.77 % ↑ |
+709.76 % ↑ |
79.
|
Sejarah harga saham Devine Impex Limited DEVINE.BO
|
8 Rs
|
+21.40 % ↑ |
+77.38 % ↑ |
+467.38 % ↑ |
+46.25 % ↑ |
80.
|
Sejarah harga saham South Asian Enterprises Limited SAENTER.BO
|
43.10 Rs
|
+4.99 % ↑ |
+17.92 % ↑ |
+467.11 % ↑ |
+1 145.66 % ↑ |
81.
|
Sejarah harga saham Trishakti Electronics & Industries Limited TRISHAKT.BO
|
61.95 Rs
|
-0.0335 % ↓ |
+27.08 % ↑ |
+462.16 % ↑ |
+213.67 % ↑ |
82.
|
Sejarah harga saham Chandra Prabhu International Ltd. CHANDRAP.BO
|
214.50 Rs
|
-0.18 % ↓ |
+70.78 % ↑ |
+461.52 % ↑ |
+1 500.75 % ↑ |
83.
|
Sejarah harga saham V. B. Industries Limited VBIND.BO
|
4.54 Rs
|
+26.46 % ↑ |
+93.19 % ↑ |
+460.49 % ↑ |
-0.52 % ↓ |
84.
|
Sejarah harga saham Minaxi Textiles Limited MINAXI.BO
|
3.51 Rs
|
-0.17 % ↓ |
+154.35 % ↑ |
+457.14 % ↑ |
+416.18 % ↑ |
85.
|
Sejarah harga saham E Com Infotech (India) Limited ECOM.BO
|
45.05 Rs
|
-0.38 % ↓ |
+243.89 % ↑ |
+456.17 % ↑ |
+1 225 % ↑ |
86.
|
Sejarah harga saham Available Finance Limited AVAILFC.BO
|
78.55 Rs
|
-0.27 % ↓ |
-0.13 % ↓ |
+447.39 % ↑ |
+880.65 % ↑ |
87.
|
Sejarah harga saham Kreon Finnancial Services Limited KREONFIN.BO
|
38.90 Rs
|
-0.41 % ↓ |
-0.11 % ↓ |
+444.82 % ↑ |
+491.19 % ↑ |
88.
|
Sejarah harga saham Ramgopal Polytex Limited RAMGOPOLY.BO
|
9.51 Rs
|
-0.18 % ↓ |
-0.37 % ↓ |
+443.43 % ↑ |
+397.91 % ↑ |
89.
|
Sejarah harga saham MPS Infotecnics Limited VISESHINFO.BO
|
1.03 Rs
|
+49.28 % ↑ |
+415 % ↑ |
+442.11 % ↑ |
+442.11 % ↑ |
90.
|
Sejarah harga saham Richa Industries Limited RICHAIND.BO
|
3.79 Rs
|
-0.24 % ↓ |
+66.96 % ↑ |
+441.43 % ↑ |
+187.12 % ↑ |
91.
|
Sejarah harga saham Corporate Courier and Cargo Limited CORPOCO.BO
|
19.85 Rs
|
+136.03 % ↑ |
+241.65 % ↑ |
+439.40 % ↑ |
+80.45 % ↑ |
92.
|
Sejarah harga saham Genesys International Corporation Limited GENESYS.BO
|
560.15 Rs
|
+43.63 % ↑ |
+69.15 % ↑ |
+438.61 % ↑ |
+384.77 % ↑ |
93.
|
Sejarah harga saham Nahar Capital & Financial Services Ltd NAHARCAP.BO
|
503.90 Rs
|
-0.10 % ↓ |
+59.89 % ↑ |
+436.64 % ↑ |
+472.61 % ↑ |
94.
|
Sejarah harga saham Gorani Industries Limited GORANIN.BO
|
62.75 Rs
|
+26.77 % ↑ |
+191.18 % ↑ |
+428.20 % ↑ |
+271.30 % ↑ |
95.
|
Sejarah harga saham Indsil Hydro Power and Manganese Limited INDSILHYD.BO
|
69.65 Rs
|
-0.29 % ↓ |
+61.41 % ↑ |
+422.90 % ↑ |
+8.74 % ↑ |
96.
|
Sejarah harga saham Jindal Worldwide Limited JINDWORLD.BO
|
292.40 Rs
|
-0.13 % ↓ |
+49.18 % ↑ |
+422.61 % ↑ |
+286.01 % ↑ |
97.
|
Sejarah harga saham Lotus Chocolate Company Limited LOTUSCHO.BO
|
86.20 Rs
|
-0.31 % ↓ |
+41.43 % ↑ |
+422.42 % ↑ |
+263.71 % ↑ |
98.
|
Sejarah harga saham Elango Industries Limited ELANGO.BO
|
13.49 Rs
|
-0.0364 % ↓ |
+62.53 % ↑ |
+420.85 % ↑ |
+248.58 % ↑ |
99.
|
Sejarah harga saham Ruttonsha International Rectifier Ltd. RIR.BO
|
310.65 Rs
|
-0.30 % ↓ |
+294.48 % ↑ |
+420.79 % ↑ |
+677.60 % ↑ |
100.
|
Sejarah harga saham Raghunath International Limited RAGHUNAT.BO
|
20.60 Rs
|
-0.19 % ↓ |
+50.15 % ↑ |
+415 % ↑ |
+665.80 % ↑ |
101.
|
Sejarah harga saham Ushakiran Finance Limited USHAKIRA.BO
|
19.80 Rs
|
-0.37 % ↓ |
-0.15 % ↓ |
+414.29 % ↑ |
+395 % ↑ |
102.
|
Sejarah harga saham Baid Leasing and Finance Co. Ltd. BALFC.BO
|
150.85 Rs
|
+17.07 % ↑ |
+28.93 % ↑ |
+411.36 % ↑ |
+100.33 % ↑ |
103.
|
Sejarah harga saham J.J. Finance Corporation Limited JJFINCOR.BO
|
28.45 Rs
|
-0.37 % ↓ |
-0.37 % ↓ |
+408.04 % ↑ |
+49.74 % ↑ |
104.
|
Sejarah harga saham Orient Green Power Company Limited GREENPOWER.BO
|
11.01 Rs
|
-0.33 % ↓ |
-0.0492 % ↓ |
+402.74 % ↑ |
+141.45 % ↑ |
105.
|
Sejarah harga saham Parsharti Investment Limited PARSHINV.BO
|
20.65 Rs
|
-0.15 % ↓ |
+173.15 % ↑ |
+401.21 % ↑ |
+112.89 % ↑ |
106.
|
Sejarah harga saham Arihant Capital Markets Limited ARIHCAPM.BO
|
398.10 Rs
|
+17.92 % ↑ |
+167.18 % ↑ |
+399.50 % ↑ |
+529.41 % ↑ |
107.
|
Sejarah harga saham Fortune International Limited FORINTL.BO
|
60.60 Rs
|
-0.0568 % ↓ |
+46.02 % ↑ |
+394.69 % ↑ |
+453.93 % ↑ |
108.
|
Sejarah harga saham Faze Three Limited FAZE3Q.BO
|
312.95 Rs
|
-0.0876 % ↓ |
+10.54 % ↑ |
+394.39 % ↑ |
+599.33 % ↑ |
109.
|
Sejarah harga saham Netlink Solutions (India) Limited NETLINK.BO
|
81.40 Rs
|
-0.14 % ↓ |
+78.12 % ↑ |
+393.33 % ↑ |
+595.73 % ↑ |
110.
|
Sejarah harga saham Parnax Lab Limited PARNAXLAB.BO
|
109.95 Rs
|
+30.89 % ↑ |
+201.65 % ↑ |
+393.05 % ↑ |
+220.55 % ↑ |
111.
|
Sejarah harga saham Nahar Poly Films Limited NAHARPOLY.BO
|
466.60 Rs
|
+4.48 % ↑ |
+99.53 % ↑ |
+392.97 % ↑ |
+1 110.38 % ↑ |
112.
|
Sejarah harga saham Sanjivani Paranteral Limited. SANJIVIN.BO
|
54 Rs
|
+0.75 % ↑ |
+92.86 % ↑ |
+390.91 % ↑ |
+1 425.42 % ↑ |
113.
|
Sejarah harga saham Kiran Syntex Limited KIRANSY-B.BO
|
26.25 Rs
|
+126.49 % ↑ |
+581.82 % ↑ |
+390.65 % ↑ |
+600 % ↑ |
114.
|
Sejarah harga saham Pasari Spinning Mills Limited PASARI.BO
|
7.19 Rs
|
-0.12 % ↓ |
+84.36 % ↑ |
+389.12 % ↑ |
+63.04 % ↑ |
115.
|
Sejarah harga saham Shivalik Bimetal Controls Limited SHBCLQ.BO
|
430.95 Rs
|
-0.10 % ↓ |
+24.07 % ↑ |
+388.05 % ↑ |
+251.94 % ↑ |
116.
|
Sejarah harga saham Sir Shadi Lal Enterprises Limited SSLEL.BO
|
185 Rs
|
-0.0382 % ↓ |
-0.0243 % ↓ |
+386.84 % ↑ |
+511.57 % ↑ |
117.
|
Sejarah harga saham S. E. Power Limited SEPOWER.BO
|
20.55 Rs
|
-0.34 % ↓ |
-0.0238 % ↓ |
+383.53 % ↑ |
+282.68 % ↑ |
118.
|
Sejarah harga saham Gujarat Containers Limited GUJCONT.BO
|
88.85 Rs
|
+14.57 % ↑ |
+70.87 % ↑ |
+381.57 % ↑ |
+560.60 % ↑ |
119.
|
Sejarah harga saham Vaarad Ventures Limited VAARAD.BO
|
17.70 Rs
|
-0.0275 % ↓ |
+7.27 % ↑ |
+380.98 % ↑ |
+75.07 % ↑ |
120.
|
Sejarah harga saham ISMT Limited ISMTLTD.BO
|
49.80 Rs
|
-0.10 % ↓ |
+4.40 % ↑ |
+380.23 % ↑ |
+611.43 % ↑ |
121.
|
Sejarah harga saham FGP Limited FGP.BO
|
8.25 Rs
|
-0.30 % ↓ |
+292.86 % ↑ |
+379.65 % ↑ |
+251.06 % ↑ |
122.
|
Sejarah harga saham Gokaldas Exports Limited GOKEX.BO
|
382.75 Rs
|
-0.0591 % ↓ |
+42.79 % ↑ |
+379.34 % ↑ |
+363.66 % ↑ |
123.
|
Sejarah harga saham Bhoruka Aluminium Limited BHRKALM.BO
|
1.34 Rs
|
+15.52 % ↑ |
+71.79 % ↑ |
+378.57 % ↑ |
+94.20 % ↑ |
124.
|
Sejarah harga saham York Exports Limited YORKEXP.BO
|
38.75 Rs
|
-0.13 % ↓ |
+1.71 % ↑ |
+377.22 % ↑ |
+371.99 % ↑ |
125.
|
Sejarah harga saham Tatia Global Vennture Limited TATIAGLOB.BO
|
3.13 Rs
|
-0.30 % ↓ |
+13 % ↑ |
+374.24 % ↑ |
+1 059.26 % ↑ |
126.
|
Sejarah harga saham Viji Finance Limited VFL.BO
|
3.31 Rs
|
+8.17 % ↑ |
-0.31 % ↓ |
+372.86 % ↑ |
-0.24 % ↓ |
127.
|
Sejarah harga saham Lyka Labs Limited LYKALABS.BO
|
137 Rs
|
-0.16 % ↓ |
-0.32 % ↓ |
+372.41 % ↑ |
+448 % ↑ |
128.
|
Sejarah harga saham Sri Nachammai Cotton Mills Limited SRINACHA.BO
|
59.60 Rs
|
+4.65 % ↑ |
+56.02 % ↑ |
+371.15 % ↑ |
+289.54 % ↑ |
129.
|
Sejarah harga saham Nahar Spinning Mills Ltd NAHARSPING.BO
|
500.85 Rs
|
-0.23 % ↓ |
+3.66 % ↑ |
+370.95 % ↑ |
+462.44 % ↑ |
130.
|
Sejarah harga saham ASM Technologies Limited ASMTEC.BO
|
707.80 Rs
|
-0.0589 % ↓ |
+147.40 % ↑ |
+370.93 % ↑ |
+614.95 % ↑ |
131.
|
Sejarah harga saham eDynamics Solutions Limited EDSL.BO
|
1.21 Rs
|
+24.74 % ↑ |
+83.33 % ↑ |
+365.39 % ↑ |
+266.67 % ↑ |
132.
|
Sejarah harga saham India Steel Works Limited ISWL.BO
|
3.80 Rs
|
-0.12 % ↓ |
+72.73 % ↑ |
+363.42 % ↑ |
+222.03 % ↑ |
133.
|
Sejarah harga saham Mishtann Foods Limited MISHTANN.BO
|
25.90 Rs
|
-0.21 % ↓ |
+41.53 % ↑ |
+360.04 % ↑ |
-0.46 % ↓ |
134.
|
Sejarah harga saham Tai Industries Limited TAIIND.BO
|
47.65 Rs
|
+51.51 % ↑ |
+62.91 % ↑ |
+359.06 % ↑ |
+397.39 % ↑ |
135.
|
Sejarah harga saham Vani Commercials Limited VANICOM.BO
|
8.93 Rs
|
-0.31 % ↓ |
-0.39 % ↓ |
+357.95 % ↑ |
+27.75 % ↑ |
136.
|
Sejarah harga saham Computer Point Ltd. COMPUPN.BO
|
1.73 Rs
|
-0.22 % ↓ |
-0.0226 % ↓ |
+355.26 % ↑ |
+58.72 % ↑ |
137.
|
Sejarah harga saham Master Trust Limited MASTERTR.BO
|
148.90 Rs
|
-0.27 % ↓ |
+10.79 % ↑ |
+353.96 % ↑ |
+301.35 % ↑ |
138.
|
Sejarah harga saham Ecoboard Industries Limited ECOBOAR.BO
|
22.15 Rs
|
-0.20 % ↓ |
-0.26 % ↓ |
+353.89 % ↑ |
+880.09 % ↑ |
139.
|
Sejarah harga saham Kanani Industries Limited KANANIIND.BO
|
21.70 Rs
|
+37.34 % ↑ |
+161.13 % ↑ |
+348.35 % ↑ |
+356.84 % ↑ |
140.
|
Sejarah harga saham Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO
|
94.50 Rs
|
-0.20 % ↓ |
-0.0776 % ↓ |
+345.76 % ↑ |
+687.50 % ↑ |
141.
|
Sejarah harga saham Nandan Denim Limited NDL.BO
|
151.15 Rs
|
-0.0195 % ↓ |
+52.37 % ↑ |
+344.56 % ↑ |
+184.65 % ↑ |
142.
|
Sejarah harga saham Panchmahal Steel Limited PANCHMAHQ.BO
|
150.65 Rs
|
+0.77 % ↑ |
+37.27 % ↑ |
+343.09 % ↑ |
+286.28 % ↑ |
143.
|
Sejarah harga saham JCT Limited JCTLTD.BO
|
4.10 Rs
|
-0.28 % ↓ |
-0.12 % ↓ |
+340.86 % ↑ |
+131.64 % ↑ |
144.
|
Sejarah harga saham Tips Industries Limited TIPSINDLTD.BO
|
2 104.90 Rs
|
-0.0561 % ↓ |
+49.11 % ↑ |
+340.68 % ↑ |
+2 909.15 % ↑ |
145.
|
Sejarah harga saham Sreechem Resins Limited SRECR.BO
|
29.30 Rs
|
-0.0872 % ↓ |
+6.55 % ↑ |
+339.94 % ↑ |
+374.88 % ↑ |
146.
|
Sejarah harga saham Citizen Infoline Limited CIL.BO
|
17.70 Rs
|
-0.44 % ↓ |
+332.76 % ↑ |
+337.04 % ↑ |
+332.76 % ↑ |
147.
|
Sejarah harga saham Global Offshore Services Limited GLOBOFFS.BO
|
35.70 Rs
|
-0.35 % ↓ |
-0.22 % ↓ |
+335.90 % ↑ |
+181.10 % ↑ |
148.
|
Sejarah harga saham GTN Industries Limited GTNINDS.BO
|
49.35 Rs
|
+15.98 % ↑ |
+94.29 % ↑ |
+332.52 % ↑ |
+370 % ↑ |
149.
|
Sejarah harga saham Beeyu Overseas Ltd. BEEYU.BO
|
3.96 Rs
|
-0.31 % ↓ |
+270.09 % ↑ |
+330.44 % ↑ |
+1 177.42 % ↑ |
150.
|
Sejarah harga saham Diamant Infrastructure Limited DIAMANT.BO
|
0.99 Rs
|
-0.0198 % ↓ |
+43.48 % ↑ |
+330.44 % ↑ |
+57.14 % ↑ |
151.
|
Sejarah harga saham Sheetal Diamonds Limited SHEETAL.BO
|
7.96 Rs
|
-0.27 % ↓ |
-0.40 % ↓ |
+330.27 % ↑ |
+118.08 % ↑ |
152.
|
Sejarah harga saham Amrapali Industries Limited AMRAPLIN.BO
|
19.30 Rs
|
-0.20 % ↓ |
+35.92 % ↑ |
+329.84 % ↑ |
+398.71 % ↑ |
153.
|
Sejarah harga saham Clio Infotech Limited CLIOINFO.BO
|
6.13 Rs
|
-0.39 % ↓ |
-0.27 % ↓ |
+328.67 % ↑ |
+167.69 % ↑ |
154.
|
Sejarah harga saham Steel Exchange India Limited STEELXIND.BO
|
245.40 Rs
|
+3.02 % ↑ |
+158.32 % ↑ |
+328.65 % ↑ |
+1 463.06 % ↑ |
155.
|
Sejarah harga saham CLC Industries Limited SPENTEX.BO
|
3 Rs
|
+34.53 % ↑ |
+8.70 % ↑ |
+328.57 % ↑ |
+97.37 % ↑ |
156.
|
Sejarah harga saham SBEC Sugar Limited SBECSUG.BO
|
26.75 Rs
|
-0.11 % ↓ |
+37.89 % ↑ |
+327.32 % ↑ |
+167.23 % ↑ |
157.
|
Sejarah harga saham Rama Steel Tubes Limited RAMASTEEL.BO
|
317.70 Rs
|
-0.0868 % ↓ |
+35.91 % ↑ |
+324.73 % ↑ |
+232.67 % ↑ |
158.
|
Sejarah harga saham Sparc Systems Limited SPARCSYS.BO
|
12.57 Rs
|
+4.92 % ↑ |
+10.17 % ↑ |
+324.66 % ↑ |
+131.92 % ↑ |
159.
|
Sejarah harga saham Jyoti Structures Limited JYOTISTRUC.BO
|
19.10 Rs
|
-0.19 % ↓ |
+1.87 % ↑ |
+323.50 % ↑ |
+1 491.67 % ↑ |
160.
|
Sejarah harga saham FCS Software Solutions Limited FCSSOFT.BO
|
3.55 Rs
|
-0.42 % ↓ |
+55.70 % ↑ |
+322.62 % ↑ |
+1 513.64 % ↑ |
161.
|
Sejarah harga saham USG Tech Solutions Limited USGTECH.BO
|
7.90 Rs
|
-0.40 % ↓ |
-0.17 % ↓ |
+322.46 % ↑ |
+97.50 % ↑ |
162.
|
Sejarah harga saham ObjectOne Information Systems Limited OONE.BO
|
10.55 Rs
|
-0.26 % ↓ |
+45.12 % ↑ |
+322 % ↑ |
+189.04 % ↑ |
163.
|
Sejarah harga saham Kernex Microsystems (India) Limited KERNEX.BO
|
139.85 Rs
|
+14.16 % ↑ |
+65.11 % ↑ |
+321.24 % ↑ |
+532.81 % ↑ |
164.
|
Sejarah harga saham Muller & Phipps (India) Limited MULLER.BO
|
145.95 Rs
|
+2.78 % ↑ |
+5.08 % ↑ |
+320 % ↑ |
+261.26 % ↑ |
165.
|
Sejarah harga saham California Software Company Limited CALSOFT.BO
|
38.10 Rs
|
-0.0218 % ↓ |
+25.12 % ↑ |
+318.22 % ↑ |
+102.12 % ↑ |
166.
|
Sejarah harga saham International Data Management Limited IDM.BO
|
17 Rs
|
-0.14 % ↓ |
-0.16 % ↓ |
+315.65 % ↑ |
+71.20 % ↑ |
167.
|
Sejarah harga saham Megasoft Limited MEGASOFT.BO
|
42.45 Rs
|
-0.29 % ↓ |
+20.08 % ↑ |
+313.74 % ↑ |
+481.51 % ↑ |
168.
|
Sejarah harga saham Pasupati Spinning & Weaving Mills Limited PASUSPG.BO
|
23.50 Rs
|
-0.16 % ↓ |
+23.68 % ↑ |
+313.01 % ↑ |
+15.20 % ↑ |
169.
|
Sejarah harga saham KIFS Financial Services Limited KIFS.BO
|
173.35 Rs
|
-0.16 % ↓ |
+324.36 % ↑ |
+312.74 % ↑ |
+192.33 % ↑ |
170.
|
Sejarah harga saham Indowind Energy Limited INDOWIND.BO
|
18.84 Rs
|
-0.28 % ↓ |
-0.14 % ↓ |
+311.35 % ↑ |
+240.69 % ↑ |
171.
|
Sejarah harga saham Globus Spirits Limited GLOBUSSPR.BO
|
1 360.55 Rs
|
-0.0956 % ↓ |
+10.44 % ↑ |
+311.35 % ↑ |
+847.13 % ↑ |
172.
|
Sejarah harga saham Sunil Agro Foods Limited SUNILAGR.BO
|
138.95 Rs
|
-0.16 % ↓ |
-0.00785 % ↓ |
+308.68 % ↑ |
+478.96 % ↑ |
173.
|
Sejarah harga saham Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO
|
101.80 Rs
|
-0.0845 % ↓ |
+70.52 % ↑ |
+307.20 % ↑ |
+1 006.52 % ↑ |
174.
|
Sejarah harga saham Tiger Logistics (India) Limited TIGERLOGS.BO
|
192.90 Rs
|
-0.26 % ↓ |
+25.42 % ↑ |
+306.53 % ↑ |
+86.38 % ↑ |
175.
|
Sejarah harga saham GCM Capital Advisors Limited GCMCAPI.BO
|
5.43 Rs
|
-0.17 % ↓ |
+59.24 % ↑ |
+305.22 % ↑ |
+171.50 % ↑ |
176.
|
Sejarah harga saham Sunraj Diamond Exports Limited SUNRAJDI.BO
|
7.30 Rs
|
+7.35 % ↑ |
-0.23 % ↓ |
+303.32 % ↑ |
-0.004093 % ↓ |
177.
|
Sejarah harga saham P G Foils Limited PGFOILQ.BO
|
338 Rs
|
-0.12 % ↓ |
-0.14 % ↓ |
+300.71 % ↑ |
+313.96 % ↑ |
178.
|
Sejarah harga saham Amba Enterprises Limited AEL.BO
|
57.75 Rs
|
-0.006024 % ↓ |
+69.35 % ↑ |
+298.83 % ↑ |
+424.52 % ↑ |
179.
|
Sejarah harga saham AGI Infra Limited AGIIL.BO
|
226.15 Rs
|
-0.0116 % ↓ |
+67.39 % ↑ |
+297.10 % ↑ |
+166.06 % ↑ |
180.
|
Sejarah harga saham India Finsec Limited IFINSEC.BO
|
29.20 Rs
|
-0.20 % ↓ |
+115.50 % ↑ |
+296.20 % ↑ |
+62.22 % ↑ |
181.
|
Sejarah harga saham Hotel Rugby Limited HOTELRUGBY.BO
|
4.99 Rs
|
+11.63 % ↑ |
+0.40 % ↑ |
+296.03 % ↑ |
+322.88 % ↑ |
182.
|
Sejarah harga saham SPEL Semiconductor Limited SPELS.BO
|
62.55 Rs
|
-0.23 % ↓ |
+151.21 % ↑ |
+295.14 % ↑ |
+682.85 % ↑ |
183.
|
Sejarah harga saham Suditi Industries Limited SUDTIND-B.BO
|
44.60 Rs
|
+11.22 % ↑ |
+137.23 % ↑ |
+294.34 % ↑ |
+48.67 % ↑ |
184.
|
Sejarah harga saham Shreyas Shipping and Logistics Limited SHREYAS.BO
|
320 Rs
|
+14.45 % ↑ |
+23.31 % ↑ |
+293.85 % ↑ |
+41.03 % ↑ |
185.
|
Sejarah harga saham Captain Pipes Limited CAPPIPES.BO
|
82.50 Rs
|
+34.36 % ↑ |
+39.36 % ↑ |
+292.86 % ↑ |
+184.48 % ↑ |
186.
|
Sejarah harga saham Pro Fin Capital Services Ltd. PROFINC.BO
|
117.95 Rs
|
+232.25 % ↑ |
+228.55 % ↑ |
+292.51 % ↑ |
-0.59 % ↓ |
187.
|
Sejarah harga saham Rajkamal Synthetics Limited RAJKSYN.BO
|
23.40 Rs
|
+19.39 % ↑ |
-0.34 % ↓ |
+291.96 % ↑ |
+71.43 % ↑ |
188.
|
Sejarah harga saham PMC Fincorp Limited PMCFIN.BO
|
5.17 Rs
|
-0.30 % ↓ |
+84.64 % ↑ |
+291.67 % ↑ |
+977.08 % ↑ |
189.
|
Sejarah harga saham K.P. Energy Limited KPEL.BO
|
253.05 Rs
|
-0.22 % ↓ |
+87.03 % ↑ |
+290.81 % ↑ |
+35.21 % ↑ |
190.
|
Sejarah harga saham Shivagrico Implements Limited SHIVAGR.BO
|
20.50 Rs
|
-0.0284 % ↓ |
+42.96 % ↑ |
+290.48 % ↑ |
+259.02 % ↑ |
191.
|
Sejarah harga saham Sangam (India) Limited SANGAMIND.BO
|
291.15 Rs
|
-0.24 % ↓ |
+12.11 % ↑ |
+288.20 % ↑ |
+338.48 % ↑ |
192.
|
Sejarah harga saham Sadhana Nitro Chem Limited SADHNANIQ.BO
|
110.35 Rs
|
-0.25 % ↓ |
+171.80 % ↑ |
+287.87 % ↑ |
-0.70 % ↓ |
193.
|
Sejarah harga saham Kanishk Steel Industries Limited KANSHST.BO
|
36.05 Rs
|
-0.07088 % ↓ |
+15.92 % ↑ |
+283.10 % ↑ |
+407.75 % ↑ |
194.
|
Sejarah harga saham Yamini Investments Company Limited YAMNINV.BO
|
1.85 Rs
|
-0.14 % ↓ |
+120.24 % ↑ |
+277.55 % ↑ |
+825 % ↑ |
195.
|
Sejarah harga saham GoldCoin Health Foods Limited GOLDCOINHF.BO
|
11.40 Rs
|
-0.14 % ↓ |
-0.19 % ↓ |
+277.48 % ↑ |
+75.38 % ↑ |
196.
|
Sejarah harga saham Everlon Synthetics Limited EVERLON.BO
|
38.70 Rs
|
-0.12 % ↓ |
-0.38 % ↓ |
+276.83 % ↑ |
+200.23 % ↑ |
197.
|
Sejarah harga saham Alka India Limited ALKA.BO
|
2.61 Rs
|
-0.37 % ↓ |
+99.24 % ↑ |
+272.86 % ↑ |
+1 273.68 % ↑ |
198.
|
Sejarah harga saham GTV Engineering Limited GTV.BO
|
95.50 Rs
|
+133.50 % ↑ |
+259.02 % ↑ |
+272.32 % ↑ |
+208.07 % ↑ |
199.
|
Sejarah harga saham Ganesh Housing Corporation Limited GANESHHOUC.BO
|
200.80 Rs
|
-0.0321 % ↓ |
+6.02 % ↑ |
+272.20 % ↑ |
+201.05 % ↑ |
200.
|
Sejarah harga saham Rainbow Denim Limited RAINBOWDQ.BO
|
5 Rs
|
-0.37 % ↓ |
+55.76 % ↑ |
+270.37 % ↑ |
-0.13 % ↓ |