|
1.
|
Harga 3IINFOTECH.BO on line
3i Infotech Limited
|
103.50 Rs |
99.05 Rs |
105 Rs |
100.65 Rs |
+2.809 % ↑ |
|
2.
|
Harga 3MINDIA.BO on line
3M India Limited
|
25 984.60 Rs |
25 183.30 Rs |
25 987.40 Rs |
25 325.35 Rs |
+2.195 % ↑ |
|
3.
|
Harga AARTIIND.BO on line
Aarti Industries Limited
|
990 Rs |
968.50 Rs |
990 Rs |
979.85 Rs |
+0.153 % ↑ |
|
4.
|
Harga ABB.BO on line
ABB India Limited
|
2 116.70 Rs |
2 110.25 Rs |
2 368.25 Rs |
2 304.80 Rs |
-8.347 % ↓ |
|
5.
|
Harga ABBOTINDIA.BO on line
Abbott India Limited
|
19 064.15 Rs |
18 827.60 Rs |
19 064.15 Rs |
18 866.10 Rs |
+0.448 % ↑ |
|
6.
|
Harga ABFRL.BO on line
Aditya Birla Fashion and Retail Limited
|
276 Rs |
269.10 Rs |
277.65 Rs |
271.35 Rs |
+0.519 % ↑ |
|
7.
|
Harga ACC.BO on line
ACC Limited
|
2 295.95 Rs |
2 288.50 Rs |
2 324.35 Rs |
2 320.75 Rs |
-1.234 % ↓ |
|
8.
|
Harga ADANIENT.BO on line
Adani Enterprises Limited
|
1 728 Rs |
1 706.75 Rs |
1 738.95 Rs |
1 723.20 Rs |
-0.462 % ↓ |
|
9.
|
Harga ADANIPORTS.BO on line
Adani Ports and Special Economic Zone Limited
|
769.70 Rs |
759.65 Rs |
775.30 Rs |
769.60 Rs |
-1.016 % ↓ |
|
10.
|
Harga ADANIPOWER.BO on line
Adani Power Limited
|
105.45 Rs |
102.65 Rs |
105.45 Rs |
103.65 Rs |
+0.29 % ↑ |
|
11.
|
Harga ADANITRANS.BO on line
Adani Transmissions Limited
|
1 870 Rs |
1 856 Rs |
1 904 Rs |
1 887 Rs |
-1.711 % ↓ |
|
12.
|
Harga AIAENG.BO on line
AIA Engineering Limited
|
1 859 Rs |
1 851.85 Rs |
1 888 Rs |
1 882.15 Rs |
-1.083 % ↓ |
|
13.
|
Harga AJANTPHARM.BO on line
Ajanta Pharma Limited
|
2 100 Rs |
2 050.25 Rs |
2 145.05 Rs |
2 128.75 Rs |
-1.572 % ↓ |
|
14.
|
Harga ALKEM.BO on line
Alkem Laboratories Limited
|
3 470.95 Rs |
3 419.70 Rs |
3 535.30 Rs |
3 458.30 Rs |
-0.284 % ↓ |
|
15.
|
Harga AMBUJACEM.BO on line
Ambuja Cements Limited
|
378 Rs |
375.15 Rs |
380.85 Rs |
377.60 Rs |
-0.172 % ↓ |
|
16.
|
Harga APLLTD.BO on line
Alembic Pharmaceuticals Limited
|
814 Rs |
797 Rs |
819.10 Rs |
809.15 Rs |
+1.175 % ↑ |
|
17.
|
Harga APOLLOHOSP.BO on line
Apollo Hospitals Enterprise Limited
|
5 372.55 Rs |
5 211.15 Rs |
5 386 Rs |
5 231.75 Rs |
+1.965 % ↑ |
|
18.
|
Harga ASHOKLEY.BO on line
Ashok Leyland Limited
|
128.25 Rs |
125.90 Rs |
128.75 Rs |
127.50 Rs |
-1.086 % ↓ |
|
19.
|
Harga ASIANPAINT.BO on line
Asian Paints Limited
|
3 140 Rs |
3 111.10 Rs |
3 185 Rs |
3 178.60 Rs |
-2.137 % ↓ |
|
20.
|
Harga ASTRAL.BO on line
Astral Poly Technik Limited
|
2 258.55 Rs |
2 191.65 Rs |
2 258.55 Rs |
2 222.50 Rs |
+0.348 % ↑ |
|
21.
|
Harga ATUL.BO on line
Atul Ltd
|
8 962.25 Rs |
8 932.25 Rs |
9 121.75 Rs |
9 096.05 Rs |
-1.405 % ↓ |
|
22.
|
Harga AUROPHARMA.BO on line
Aurobindo Pharma Limited
|
705 Rs |
701 Rs |
708.45 Rs |
704.75 Rs |
-0.403 % ↓ |
|
23.
|
Harga AXISBANK.BO on line
Axis Bank Limited
|
699 Rs |
688 Rs |
700 Rs |
694.05 Rs |
+0.42 % ↑ |
|
24.
|
Harga BAJAJ-AUTO.BO on line
Bajaj Auto Limited
|
3 333 Rs |
3 295.20 Rs |
3 345 Rs |
3 339 Rs |
-0.208 % ↓ |
|
25.
|
Harga BAJAJFINSV.BO on line
Bajaj Finserv Limited
|
17 624 Rs |
17 484.30 Rs |
17 766.30 Rs |
17 596.25 Rs |
+0.15 % ↑ |
|
26.
|
Harga BAJAJHLDNG.BO on line
Bajaj Holdings & Investment Limited
|
5 587.30 Rs |
5 433.45 Rs |
5 587.30 Rs |
5 462.95 Rs |
+0.784 % ↑ |
|
27.
|
Harga BAJFINANCE.BO on line
Bajaj Finance Limited
|
7 400 Rs |
7 335.80 Rs |
7 464 Rs |
7 439.35 Rs |
-1.01 % ↓ |
|
28.
|
Harga BALKRISIND.BO on line
Balkrishna Industries Limited
|
2 261.80 Rs |
2 204.50 Rs |
2 261.80 Rs |
2 244.90 Rs |
-0.677 % ↓ |
|
29.
|
Harga BANKBARODA.BO on line
Bank of Baroda
|
92.45 Rs |
91 Rs |
92.90 Rs |
92.30 Rs |
-0.054 % ↓ |
|
30.
|
Harga BANKINDIA.BO on line
Bank of India Limited
|
54.80 Rs |
54.45 Rs |
55.50 Rs |
54.90 Rs |
-0.182 % ↓ |
|
31.
|
Harga BATAINDIA.BO on line
Bata India Limited
|
2 001.90 Rs |
1 960.25 Rs |
2 005.95 Rs |
1 982.80 Rs |
+0.154 % ↑ |
|
32.
|
Harga BAYERCROP.BO on line
Bayer CropScience Limited
|
4 760 Rs |
4 705 Rs |
4 767.05 Rs |
4 718.80 Rs |
+0.81 % ↑ |
|
33.
|
Harga BEL.BO on line
Bharat Electronics Limited
|
207 Rs |
204.30 Rs |
209.25 Rs |
207.70 Rs |
+0.605 % ↑ |
|
34.
|
Harga BERGEPAINT.BO on line
Berger Paints India Limited
|
750 Rs |
740.75 Rs |
753.05 Rs |
742 Rs |
+0.706 % ↑ |
|
35.
|
Harga BHARATFORG.BO on line
Bharat Forge Limited
|
722 Rs |
717.75 Rs |
727.95 Rs |
724.70 Rs |
-0.467 % ↓ |
|
36.
|
Harga BHARTIARTL.BO on line
Bharti Airtel Limited
|
717 Rs |
711.10 Rs |
723.80 Rs |
713.90 Rs |
+0.168 % ↑ |
|
37.
|
Harga BHEL.BO on line
Bharat Heavy Electricals Limited
|
62.60 Rs |
62 Rs |
64.45 Rs |
64.15 Rs |
-2.359 % ↓ |
|
38.
|
Harga BIOCON.BO on line
Biocon Limited
|
382 Rs |
372.05 Rs |
385 Rs |
372.80 Rs |
+2.785 % ↑ |
|
39.
|
Harga BLUEDART.BO on line
Blue Dart Express Limited
|
6 524 Rs |
6 517.35 Rs |
6 530.50 Rs |
6 523.40 Rs |
-0.06 % ↓ |
|
40.
|
Harga BOSCHLTD.BO on line
Bosch Limited
|
16 746 Rs |
16 616.95 Rs |
16 774.75 Rs |
16 718.25 Rs |
-0.176 % ↓ |
|
41.
|
Harga BPCL.BO on line
Bharat Petroleum Corporation Limited
|
394.80 Rs |
394.20 Rs |
401.50 Rs |
400.95 Rs |
-2.362 % ↓ |
|
42.
|
Harga BRITANNIA.BO on line
Britannia Industries Limited
|
3 575.60 Rs |
3 564.50 Rs |
3 602.15 Rs |
3 588.95 Rs |
-0.458 % ↓ |
|
43.
|
Harga CADILAHC.BO on line
Cadila Healthcare Limited
|
464.35 Rs |
458.85 Rs |
464.85 Rs |
463.75 Rs |
-0.355 % ↓ |
|
44.
|
Harga CANBK.BO on line
Canara Bank
|
215 Rs |
211.90 Rs |
215.45 Rs |
213.25 Rs |
+0.637 % ↑ |
|
45.
|
Harga CARBORUNIV.BO on line
Carborundum Universal Limited
|
914.50 Rs |
892.90 Rs |
914.50 Rs |
897.15 Rs |
-0.438 % ↓ |
|
46.
|
Harga CHAMBLFERT.BO on line
Chambal Fertilisers and Chemicals Limited
|
412.85 Rs |
402.35 Rs |
412.85 Rs |
403.05 Rs |
+1.883 % ↑ |
|
47.
|
Harga CHOLAFIN.BO on line
Cholamandalam Investment and Finance Company Limited
|
575 Rs |
567.15 Rs |
575 Rs |
569.75 Rs |
-0.306 % ↓ |
|
48.
|
Harga CIPLA.BO on line
Cipla Limited
|
898.50 Rs |
892.65 Rs |
902 Rs |
892.70 Rs |
+0.586 % ↑ |
|
49.
|
Harga COALINDIA.BO on line
Coal India Limited
|
151.30 Rs |
150.75 Rs |
152.85 Rs |
152.55 Rs |
-1.102 % ↓ |
|
50.
|
Harga COLPAL.BO on line
Colgate-Palmolive (India) Limited
|
1 470 Rs |
1 448 Rs |
1 470 Rs |
1 449.50 Rs |
+0.565 % ↑ |
|
51.
|
Harga CONCOR.BO on line
Container Corporation of India Limited
|
642 Rs |
627.80 Rs |
642 Rs |
627.80 Rs |
+0.224 % ↑ |
|
52.
|
Harga COROMANDEL.BO on line
Coromandel International Limited
|
761.05 Rs |
756.30 Rs |
766 Rs |
760.70 Rs |
-0.412 % ↓ |
|
53.
|
Harga CRISIL.BO on line
CRISIL Limited
|
3 069 Rs |
3 039.70 Rs |
3 103.20 Rs |
3 086.25 Rs |
-0.727 % ↓ |
|
54.
|
Harga CUMMINSIND.BO on line
Cummins India Limited
|
957.90 Rs |
940.90 Rs |
957.90 Rs |
941.05 Rs |
+0.443 % ↑ |
|
55.
|
Harga DABUR.BO on line
Dabur India Limited
|
577 Rs |
571.50 Rs |
577.90 Rs |
572.90 Rs |
+0.324 % ↑ |
|
56.
|
Harga DCMSHRIRAM.BO on line
DCM Shriram Limited
|
1 010 Rs |
1 010 Rs |
1 019.35 Rs |
1 014.95 Rs |
-0.324 % ↓ |
|
57.
|
Harga DEEPAKNI.BO on line
Deepak Nitrite Limited
|
2 336 Rs |
2 305.65 Rs |
2 349.50 Rs |
2 315.55 Rs |
+0.777 % ↑ |
|
58.
|
Harga DIVISLAB.BO on line
Divi's Laboratories Limited
|
4 607.10 Rs |
4 550.05 Rs |
4 633.45 Rs |
4 551.55 Rs |
+1.209 % ↑ |
|
59.
|
Harga DLF.BO on line
DLF Limited
|
397.35 Rs |
392.55 Rs |
400.90 Rs |
393.20 Rs |
+1.067 % ↑ |
|
60.
|
Harga DRREDDY.BO on line
Dr. Reddy's Laboratories Limited
|
4 599.90 Rs |
4 566.80 Rs |
4 617.60 Rs |
4 566.80 Rs |
+0.096 % ↑ |
|
61.
|
Harga EICHERMOT.BO on line
Eicher Motors Limited
|
2 510 Rs |
2 475.55 Rs |
2 514.25 Rs |
2 479.25 Rs |
+1.035 % ↑ |
|
62.
|
Harga EMAMILTD.BO on line
Emami Limited
|
534 Rs |
527.20 Rs |
535.70 Rs |
528.85 Rs |
+0.047 % ↑ |
|
63.
|
Harga ESCORTS.BO on line
Escorts Limited
|
1 870.80 Rs |
1 864.85 Rs |
1 897.80 Rs |
1 887.50 Rs |
-1.051 % ↓ |
|
64.
|
Harga FEDERALBNK.BO on line
The Federal Bank Limited
|
90.90 Rs |
90.10 Rs |
90.90 Rs |
90.70 Rs |
-0.33 % ↓ |
|
65.
|
Harga FORTIS.BO on line
Fortis Healthcare Limited
|
277 Rs |
268.50 Rs |
277 Rs |
268.60 Rs |
+1.378 % ↑ |
|
66.
|
Harga GAIL.BO on line
GAIL (India) Limited
|
134 Rs |
132.70 Rs |
134.90 Rs |
133.50 Rs |
+0.112 % ↑ |
|
67.
|
Harga GILLETTE.BO on line
Gillette India Limited
|
5 500 Rs |
5 455.05 Rs |
5 500.05 Rs |
5 495 Rs |
-0.353 % ↓ |
|
68.
|
Harga GLAXO.BO on line
GlaxoSmithkline Pharmaceuticals Limited
|
1 870 Rs |
1 841.40 Rs |
1 883.50 Rs |
1 856.10 Rs |
-0.666 % ↓ |
|
69.
|
Harga GMRINFRA.BO on line
GMR Infrastructure Limited
|
43.05 Rs |
42.45 Rs |
44.40 Rs |
44.20 Rs |
-3.599 % ↓ |
|
70.
|
Harga GODREJCP.BO on line
Godrej Consumer Products Limited
|
905 Rs |
905 Rs |
935.95 Rs |
921.80 Rs |
-2.03 % ↓ |
|
71.
|
Harga GODREJIND.BO on line
Godrej Industries Limited
|
579.25 Rs |
576.15 Rs |
579.25 Rs |
578.05 Rs |
-0.026 % ↓ |
|
72.
|
Harga GODREJPROP.BO on line
Godrej Properties Limited
|
2 070 Rs |
2 017.50 Rs |
2 070 Rs |
2 036.25 Rs |
+0.31 % ↑ |
|
73.
|
Harga GRASIM.BO on line
Grasim Industries Limited
|
1 736.05 Rs |
1 702.85 Rs |
1 736.05 Rs |
1 711.90 Rs |
+0.199 % ↑ |
|
74.
|
Harga GRINDWELL.BO on line
Grindwell Norton Limited
|
1 754 Rs |
1 712 Rs |
1 776.25 Rs |
1 767.40 Rs |
-1.455 % ↓ |
|
75.
|
Harga GSPL.BO on line
Gujarat State Petronet Limited
|
310 Rs |
302.65 Rs |
310 Rs |
306.45 Rs |
-0.632 % ↓ |
|
76.
|
Harga GUJGAS.BO on line
Gujarat Gas Limited
|
665.05 Rs |
659.50 Rs |
669.75 Rs |
663.95 Rs |
+0.09 % ↑ |
|
77.
|
Harga HATSUN.BO on line
Hatsun Agro Product Limited
|
1 335 Rs |
1 320.70 Rs |
1 336.50 Rs |
1 331.10 Rs |
+0.139 % ↑ |
|
78.
|
Harga HAVELLS.BO on line
Havells India Limited
|
1 428.90 Rs |
1 387.55 Rs |
1 428.90 Rs |
1 389.50 Rs |
+2.045 % ↑ |
|
79.
|
Harga HCLTECH.BO on line
HCL Technologies Limited
|
1 176.30 Rs |
1 155.05 Rs |
1 180 Rs |
1 160.70 Rs |
+1.009 % ↑ |
|
80.
|
Harga HDFC.BO on line
Housing Development Finance Corporation Limited
|
2 877.30 Rs |
2 829.60 Rs |
2 877.30 Rs |
2 843.60 Rs |
+0.314 % ↑ |
|
81.
|
Harga HDFCBANK.BO on line
HDFC Bank Limited
|
1 549 Rs |
1 526 Rs |
1 554.80 Rs |
1 527.10 Rs |
+1.756 % ↑ |
|
82.
|
Harga HEROMOTOCO.BO on line
Hero MotoCorp Limited
|
2 505 Rs |
2 482.05 Rs |
2 515.70 Rs |
2 490.25 Rs |
-0.056 % ↓ |
|
83.
|
Harga HINDALCO.BO on line
Hindalco Industries Limited
|
457 Rs |
452.30 Rs |
458.35 Rs |
455.85 Rs |
+0.33 % ↑ |
|
84.
|
Harga HINDPETRO.BO on line
Hindustan Petroleum Corporation Limited
|
303 Rs |
300.65 Rs |
331 Rs |
302.30 Rs |
-0.215 % ↓ |
|
85.
|
Harga HINDUNILVR.BO on line
Hindustan Unilever Limited
|
2 350 Rs |
2 322 Rs |
2 350 Rs |
2 331.75 Rs |
+0.418 % ↑ |
|
86.
|
Harga HINDZINC.BO on line
Hindustan Zinc Limited
|
365 Rs |
363.45 Rs |
367.80 Rs |
366.35 Rs |
-1.227 % ↓ |
|
87.
|
Harga HONAUT.BO on line
Honeywell Automation India Limited
|
40 104.95 Rs |
39 496.95 Rs |
40 105 Rs |
39 729.40 Rs |
-0.031 % ↓ |
|
88.
|
Harga ICICIBANK.BO on line
ICICI Bank Limited
|
757.35 Rs |
748.60 Rs |
759.10 Rs |
755.05 Rs |
-0.218 % ↓ |
|
89.
|
Harga IDBI.BO on line
IDBI Bank Limited
|
49.35 Rs |
48.15 Rs |
49.35 Rs |
48.55 Rs |
+0.726 % ↑ |
|
90.
|
Harga IDEA.BO on line
Idea Cellular Limited
|
14.64 Rs |
14.46 Rs |
16.40 Rs |
15.97 Rs |
-9.518 % ↓ |
|
91.
|
Harga IGL.BO on line
Indraprastha Gas Limited
|
500.90 Rs |
492.50 Rs |
501 Rs |
497 Rs |
-0.111 % ↓ |
|
92.
|
Harga INDHOTEL.BO on line
The Indian Hotels Company Limited
|
203.25 Rs |
202 Rs |
205.75 Rs |
203.75 Rs |
-0.852 % ↓ |
|
93.
|
Harga INDIANB.BO on line
Indian Bank
|
154.50 Rs |
151.25 Rs |
155.70 Rs |
153.40 Rs |
+0.557 % ↑ |
|
94.
|
Harga INDIGO.BO on line
InterGlobe Aviation Limited
|
1 990 Rs |
1 975 Rs |
2 008.40 Rs |
1 984.80 Rs |
+0.167 % ↑ |
|
95.
|
Harga INDUSINDBK.BO on line
IndusInd Bank Limited
|
949 Rs |
938.50 Rs |
949.15 Rs |
939.55 Rs |
+0.637 % ↑ |
|
96.
|
Harga INFY.BO on line
Infosys Limited
|
1 758 Rs |
1 742 Rs |
1 769.30 Rs |
1 747.50 Rs |
+0.31 % ↑ |
|
97.
|
Harga IOB.BO on line
Indian Overseas Bank
|
21.20 Rs |
20.95 Rs |
22.30 Rs |
21.85 Rs |
-3.319 % ↓ |
|
98.
|
Harga IOC.BO on line
Indian Oil Corporation Limited
|
121.45 Rs |
120.10 Rs |
121.45 Rs |
120.80 Rs |
-0.371 % ↓ |
|
99.
|
Harga IPCALAB.BO on line
Ipca Laboratories Limited
|
2 045 Rs |
2 013.35 Rs |
2 045.05 Rs |
2 022.45 Rs |
+1.158 % ↑ |
|
100.
|
Harga ITC.BO on line
ITC Limited
|
222.50 Rs |
222.50 Rs |
228.20 Rs |
227.70 Rs |
-1.193 % ↓ |
|
101.
|
Harga JINDALSTEL.BO on line
Jindal Steel & Power Limited
|
383.55 Rs |
379 Rs |
385.50 Rs |
384.95 Rs |
-0.888 % ↓ |
|
102.
|
Harga JKCEMENT.BO on line
J.K. Cement Limited
|
3 415 Rs |
3 388 Rs |
3 449 Rs |
3 397 Rs |
+0.537 % ↑ |
|
103.
|
Harga JSWENERGY.BO on line
JSW Energy Limited
|
307.05 Rs |
292.60 Rs |
312.40 Rs |
297.95 Rs |
+3.473 % ↑ |
|
104.
|
Harga JSWSTEEL.BO on line
JSW Steel Limited
|
675 Rs |
661.40 Rs |
676.85 Rs |
666.65 Rs |
+1 % ↑ |
|
105.
|
Harga JUBLFOOD.BO on line
Jubilant FoodWorks Limited
|
3 870 Rs |
3 809.95 Rs |
3 870 Rs |
3 827.80 Rs |
+0.118 % ↑ |
|
106.
|
Harga KAJARIACER.BO on line
Kajaria Ceramics Limited
|
1 184 Rs |
1 165.05 Rs |
1 205 Rs |
1 194.75 Rs |
-1.679 % ↓ |
|
107.
|
Harga KANSAINER.BO on line
Kansai Nerolac Paints Limited
|
588 Rs |
581.50 Rs |
588.60 Rs |
587.30 Rs |
-0.322 % ↓ |
|
108.
|
Harga KOTAKBANK.BO on line
Kotak Mahindra Bank Limited
|
1 921.60 Rs |
1 886.50 Rs |
1 937 Rs |
1 898.15 Rs |
+1.251 % ↑ |
|
109.
|
Harga LALPATHLAB.BO on line
Dr. Lal PathLabs Limited
|
3 700 Rs |
3 535 Rs |
3 700 Rs |
3 549.60 Rs |
+0.284 % ↑ |
|
110.
|
Harga LICHSGFIN.BO on line
LIC Housing Finance Limited
|
388 Rs |
387.80 Rs |
396.35 Rs |
395.60 Rs |
-1.445 % ↓ |
|
111.
|
Harga LINDEINDIA.BO on line
Linde India Limited
|
2 487 Rs |
2 470.55 Rs |
2 534.90 Rs |
2 486.30 Rs |
+0.167 % ↑ |
|
112.
|
Harga LT.BO on line
Larsen & Toubro Limited
|
1 833.95 Rs |
1 828.20 Rs |
1 859.65 Rs |
1 857.60 Rs |
-1.779 % ↓ |
|
113.
|
Harga LUPIN.BO on line
Lupin Limited
|
895 Rs |
883.60 Rs |
898.05 Rs |
888.35 Rs |
-0.141 % ↓ |
|
114.
|
Harga MANAPPURAM.BO on line
Manappuram Finance Limited
|
178.95 Rs |
175.85 Rs |
178.95 Rs |
175.90 Rs |
+0.428 % ↑ |
|
115.
|
Harga MANCREDIT.BO on line
Mangal Credit and Fincorp Limited
|
85.65 Rs |
85 Rs |
87.45 Rs |
85 Rs |
+0.771 % ↑ |
|
116.
|
Harga MARICO.BO on line
Marico Limited
|
527.85 Rs |
525.65 Rs |
533.35 Rs |
529 Rs |
+0.038 % ↑ |
|
117.
|
Harga MARUTI.BO on line
Maruti Suzuki India Limited
|
7 459 Rs |
7 325.10 Rs |
7 460 Rs |
7 441.10 Rs |
-0.052 % ↓ |
|
118.
|
Harga MFSL.BO on line
Max Financial Services Limited
|
979.25 Rs |
972.45 Rs |
986.60 Rs |
976.65 Rs |
+0.138 % ↑ |
|
119.
|
Harga MINDAIND.BO on line
Minda Industries Limited
|
919.25 Rs |
901 Rs |
921.95 Rs |
909 Rs |
+1.14 % ↑ |
|
120.
|
Harga MINDTREE.BO on line
Mindtree Limited
|
4 668.65 Rs |
4 580.05 Rs |
4 694 Rs |
4 609.65 Rs |
+0.853 % ↑ |
|
121.
|
Harga MOTHERSUMI.BO on line
Motherson Sumi Systems Limited
|
225 Rs |
222 Rs |
225.50 Rs |
223.60 Rs |
+0.494 % ↑ |
|
122.
|
Harga MPHASIS.BO on line
Mphasis Limited
|
3 140 Rs |
3 104.05 Rs |
3 160 Rs |
3 131.05 Rs |
+0.062 % ↑ |
|
123.
|
Harga MRF.BO on line
MRF Limited
|
75 080 Rs |
74 200 Rs |
75 339.20 Rs |
74 400 Rs |
+0.357 % ↑ |
|
124.
|
Harga MUTHOOTFIN.BO on line
Muthoot Finance Limited
|
1 493 Rs |
1 482.80 Rs |
1 515.80 Rs |
1 509.65 Rs |
-0.606 % ↓ |
|
125.
|
Harga NATCOPHARM.BO on line
NATCO Pharma Limited
|
837 Rs |
836.90 Rs |
876.15 Rs |
863.40 Rs |
-3.255 % ↓ |
|
126.
|
Harga NATIONALUM.BO on line
National Aluminium Company Limited
|
99.30 Rs |
97.20 Rs |
99.55 Rs |
99.05 Rs |
-0.801 % ↓ |
|
127.
|
Harga NATIONSTD.BO on line
National Standard (India) Limited
|
12 944.20 Rs |
12 944.20 Rs |
12 944.20 Rs |
12 944.20 Rs |
-4.545 % ↓ |
|
128.
|
Harga NAUKRI.BO on line
Info Edge (India) Limited
|
5 774 Rs |
5 657.05 Rs |
5 774 Rs |
5 724.45 Rs |
+0.246 % ↑ |
|
129.
|
Harga NAVINFLUOR.BO on line
Navin Fluorine International Limited
|
3 883.95 Rs |
3 878.40 Rs |
3 956.95 Rs |
3 939.55 Rs |
-0.937 % ↓ |
|
130.
|
Harga NESTLEIND.BO on line
Nestlé India Limited
|
19 532.35 Rs |
19 217.45 Rs |
19 554.95 Rs |
19 238 Rs |
+1.253 % ↑ |
|
131.
|
Harga NHPC.BO on line
NHPC Limited
|
34.40 Rs |
33.40 Rs |
34.70 Rs |
33.45 Rs |
+0.602 % ↑ |
|
132.
|
Harga NMDC.BO on line
NMDC Limited
|
147.40 Rs |
146.25 Rs |
148.15 Rs |
147.65 Rs |
-0.405 % ↓ |
|
133.
|
Harga NTPC.BO on line
NTPC Limited
|
127.60 Rs |
125.65 Rs |
127.70 Rs |
126.15 Rs |
+0.92 % ↑ |
|
134.
|
Harga OBEROIRLTY.BO on line
Oberoi Realty Limited
|
884.85 Rs |
869.25 Rs |
886.40 Rs |
875.85 Rs |
+0.137 % ↑ |
|
135.
|
Harga OFSS.BO on line
Oracle Financial Services Software Limited
|
4 267.80 Rs |
4 209.85 Rs |
4 271.35 Rs |
4 215.75 Rs |
+0.305 % ↑ |
|
136.
|
Harga OIL.BO on line
Oil India Limited
|
213 Rs |
210.30 Rs |
214.95 Rs |
210.30 Rs |
+0.912 % ↑ |
|
137.
|
Harga ONGC.BO on line
Oil and Natural Gas Corporation Limited
|
149.75 Rs |
147.70 Rs |
149.80 Rs |
148.50 Rs |
-0.034 % ↓ |
|
138.
|
Harga PAGEIND.BO on line
Page Industries Limited
|
40 299 Rs |
39 798.20 Rs |
40 300 Rs |
39 798.20 Rs |
+0.765 % ↑ |
|
139.
|
Harga PEL.BO on line
Piramal Enterprises Limited
|
2 642 Rs |
2 612.20 Rs |
2 663 Rs |
2 628.20 Rs |
+0.059 % ↑ |
|
140.
|
Harga PERSISTENT.BO on line
Persistent Systems Limited
|
4 350 Rs |
4 281.35 Rs |
4 350.05 Rs |
4 339.95 Rs |
-1.202 % ↓ |
|
141.
|
Harga PETRONET.BO on line
Petronet LNG Limited
|
227 Rs |
225.60 Rs |
227.80 Rs |
227.25 Rs |
-0.525 % ↓ |
|
142.
|
Harga PFC.BO on line
Power Finance Corporation Limited
|
124.45 Rs |
123.05 Rs |
124.75 Rs |
124.10 Rs |
-0.641 % ↓ |
|
143.
|
Harga PFIZER.BO on line
Pfizer Limited
|
4 891 Rs |
4 846.50 Rs |
4 934.15 Rs |
4 855 Rs |
+0.014 % ↑ |
|
144.
|
Harga PGHH.BO on line
Procter & Gamble Hygiene and Health Care Limited
|
15 040 Rs |
15 040 Rs |
15 370 Rs |
15 112.80 Rs |
-0.8 % ↓ |
|
145.
|
Harga PHOENIXLTD.BO on line
The Phoenix Mills Limited
|
1 063 Rs |
1 023 Rs |
1 063 Rs |
1 026.15 Rs |
+3.946 % ↑ |
|
146.
|
Harga PIDILITIND.BO on line
Pidilite Industries Limited
|
2 241 Rs |
2 223.10 Rs |
2 258.30 Rs |
2 255.80 Rs |
-1.009 % ↓ |
|
147.
|
Harga PIIND.BO on line
PI Industries Limited
|
2 943.20 Rs |
2 915 Rs |
2 965 Rs |
2 924.85 Rs |
+0.683 % ↑ |
|
148.
|
Harga PNB.BO on line
Punjab National Bank
|
39.45 Rs |
39.15 Rs |
39.90 Rs |
39.55 Rs |
-0.503 % ↓ |
|
149.
|
Harga POWERGRID.BO on line
Power Grid Corporation of India Limited
|
206.55 Rs |
203 Rs |
206.55 Rs |
203.50 Rs |
+0.668 % ↑ |
|
150.
|
Harga PRESTIGE.BO on line
Prestige Estates Projects Limited
|
454 Rs |
453.25 Rs |
462.50 Rs |
460.80 Rs |
-2.093 % ↓ |
|
151.
|
Harga RAJESHEXPO.BO on line
Rajesh Exports Limited
|
758.90 Rs |
751 Rs |
769.60 Rs |
765.40 Rs |
-1.607 % ↓ |
|
152.
|
Harga RAMCOCEM.BO on line
The Ramco Cements Limited
|
992 Rs |
974.05 Rs |
992 Rs |
979.10 Rs |
-0.077 % ↓ |
|
153.
|
Harga RECLTD.BO on line
Rural Electrification Corporation Limited
|
137.10 Rs |
135.05 Rs |
137.50 Rs |
136.55 Rs |
-0.292 % ↓ |
|
154.
|
Harga RELAXO.BO on line
Relaxo Footwears Limited
|
1 314 Rs |
1 303.80 Rs |
1 334.15 Rs |
1 306.85 Rs |
-0.597 % ↓ |
|
155.
|
Harga RELIANCE.BO on line
Reliance Industries Limited
|
2 431.10 Rs |
2 425.45 Rs |
2 474.90 Rs |
2 460 Rs |
-1.702 % ↓ |
|
156.
|
Harga RUCHISOYA.BO on line
Ruchi Soya Industries Limited
|
930 Rs |
915 Rs |
930 Rs |
916.20 Rs |
-0.185 % ↓ |
|
157.
|
Harga SAIL.BO on line
Steel Authority of India Limited
|
110.50 Rs |
108.70 Rs |
112.45 Rs |
111.95 Rs |
-1.582 % ↓ |
|
158.
|
Harga SANOFI.BO on line
Sanofi India Limited
|
7 797 Rs |
7 665.15 Rs |
7 797 Rs |
7 673.35 Rs |
+0.361 % ↑ |
|
159.
|
Harga SBIN.BO on line
State Bank of India
|
492.80 Rs |
486.10 Rs |
493.40 Rs |
487.95 Rs |
+0.722 % ↑ |
|
160.
|
Harga SHREECEM.BO on line
Shree Cement Limited
|
26 297.85 Rs |
25 880 Rs |
26 406.25 Rs |
26 406.25 Rs |
-1.01 % ↓ |
|
161.
|
Harga SIEMENS.BO on line
Siemens Limited
|
2 229 Rs |
2 229 Rs |
2 253.20 Rs |
2 250 Rs |
-0.925 % ↓ |
|
162.
|
Harga SKFINDIA.BO on line
SKF India Limited
|
3 912 Rs |
3 912 Rs |
4 039.65 Rs |
3 972.70 Rs |
-1.132 % ↓ |
|
163.
|
Harga SOLARINDS.BO on line
Solar Industries India Limited
|
2 705.10 Rs |
2 690.30 Rs |
2 725.40 Rs |
2 700.30 Rs |
-0.161 % ↓ |
|
164.
|
Harga SRTRANSFIN.BO on line
Shriram Transport Finance Company Limited
|
1 498 Rs |
1 487 Rs |
1 509 Rs |
1 488.10 Rs |
+0.31 % ↑ |
|
165.
|
Harga SUNDARMFIN.BO on line
Sundaram Finance Limited
|
2 285.80 Rs |
2 272.35 Rs |
2 310.45 Rs |
2 300 Rs |
-0.2 % ↓ |
|
166.
|
Harga SUNDRMFAST.BO on line
Sundram Fasteners Limited
|
869.80 Rs |
857.20 Rs |
885 Rs |
880.60 Rs |
-1.724 % ↓ |
|
167.
|
Harga SUNPHARMA.BO on line
Sun Pharmaceutical Industries Limited
|
758 Rs |
756.40 Rs |
766.70 Rs |
757.45 Rs |
+0.013 % ↑ |
|
168.
|
Harga SUNTV.BO on line
Sun TV Network Limited
|
542.20 Rs |
540.35 Rs |
550.60 Rs |
542.80 Rs |
+0.435 % ↑ |
|
169.
|
Harga SUPREMEIND.BO on line
The Supreme Industries Limited
|
2 406 Rs |
2 318.05 Rs |
2 406 Rs |
2 327.40 Rs |
+2.47 % ↑ |
|
170.
|
Harga SYNGENE.BO on line
Syngene International Limited
|
594.35 Rs |
592.80 Rs |
602.25 Rs |
593.65 Rs |
+0.118 % ↑ |
|
171.
|
Harga TANLA.BO on line
Tanla Solutions Limited
|
1 842 Rs |
1 770 Rs |
1 847.60 Rs |
1 847.60 Rs |
-4.544 % ↓ |
|
172.
|
Harga TATACHEM.BO on line
Tata Chemicals Limited
|
931.95 Rs |
918.30 Rs |
935.50 Rs |
932.55 Rs |
-0.945 % ↓ |
|
173.
|
Harga TATACOMM.BO on line
Tata Communications Limited
|
1 361 Rs |
1 338.85 Rs |
1 380.25 Rs |
1 367.15 Rs |
-0.506 % ↓ |
|
174.
|
Harga TATAELXSI.BO on line
Tata Elxsi Limited
|
5 915 Rs |
5 880.10 Rs |
6 054 Rs |
5 941.70 Rs |
-0.868 % ↓ |
|
175.
|
Harga TATAMTRDVR.BO on line
Tata Motors Limited
|
260 Rs |
257.70 Rs |
261.40 Rs |
259.60 Rs |
-0.345 % ↓ |
|
176.
|
Harga TATAPOWER.BO on line
The Tata Power Company Limited
|
230 Rs |
226.85 Rs |
231 Rs |
227.85 Rs |
+0.663 % ↑ |
|
177.
|
Harga TATASTEEL.BO on line
Tata Steel Limited
|
1 178.60 Rs |
1 159.55 Rs |
1 182 Rs |
1 175.55 Rs |
-0.187 % ↓ |
|
178.
|
Harga TCS.BO on line
Tata Consultancy Services Limited
|
3 613 Rs |
3 567 Rs |
3 632.40 Rs |
3 597.55 Rs |
+0.811 % ↑ |
|
179.
|
Harga TECHM.BO on line
Tech Mahindra Limited
|
1 604.20 Rs |
1 585 Rs |
1 618 Rs |
1 611.85 Rs |
-0.325 % ↓ |
|
180.
|
Harga THERMAX.BO on line
Thermax Limited
|
1 689 Rs |
1 676.70 Rs |
1 779 Rs |
1 755.25 Rs |
-3.814 % ↓ |
|
181.
|
Harga TITAN.BO on line
Titan Company Limited
|
2 442.75 Rs |
2 356.80 Rs |
2 442.75 Rs |
2 375 Rs |
+1.284 % ↑ |
|
182.
|
Harga TORNTPHARM.BO on line
Torrent Pharmaceuticals Limited
|
3 100 Rs |
3 095.35 Rs |
3 150 Rs |
3 110.60 Rs |
+0.815 % ↑ |
|
183.
|
Harga TORNTPOWER.BO on line
Torrent Power Limited
|
585 Rs |
576.60 Rs |
585 Rs |
578.50 Rs |
+0.784 % ↑ |
|
184.
|
Harga TRENT.BO on line
Trent Limited
|
1 051 Rs |
1 027.55 Rs |
1 051 Rs |
1 034.65 Rs |
+0.666 % ↑ |
|
185.
|
Harga TRIDENT.BO on line
Trident Limited
|
53.70 Rs |
53.05 Rs |
54.15 Rs |
54.15 Rs |
-4.497 % ↓ |
|
186.
|
Harga TTML.BO on line
Tata Teleservices (Maharashtra) Limited
|
129.20 Rs |
128.40 Rs |
141.90 Rs |
141.90 Rs |
-4.541 % ↓ |
|
187.
|
Harga TVSMOTOR.BO on line
TVS Motor Company Limited
|
682 Rs |
674.35 Rs |
685 Rs |
683.95 Rs |
-0.182 % ↓ |
|
188.
|
Harga UBL.BO on line
United Breweries Limited
|
1 598.85 Rs |
1 537.80 Rs |
1 598.85 Rs |
1 565 Rs |
-0.871 % ↓ |
|
189.
|
Harga ULTRACEMCO.BO on line
UltraTech Cement Limited
|
7 450 Rs |
7 395 Rs |
7 509.90 Rs |
7 418.40 Rs |
+0.043 % ↑ |
|
190.
|
Harga UNIONBANK.BO on line
Union Bank of India
|
46.55 Rs |
46.25 Rs |
47.30 Rs |
47.10 Rs |
-0.212 % ↓ |
|
191.
|
Harga UNITDSPR.BO on line
United Spirits Limited
|
925 Rs |
912.80 Rs |
931.10 Rs |
929.55 Rs |
-1.432 % ↓ |
|
192.
|
Harga UPL.BO on line
UPL Limited
|
733 Rs |
729 Rs |
744 Rs |
742.30 Rs |
-1.858 % ↓ |
|
193.
|
Harga VEDL.BO on line
Vedanta Limited
|
347.85 Rs |
343.40 Rs |
350.85 Rs |
348.80 Rs |
-1.954 % ↓ |
|
194.
|
Harga VINATIORGA.BO on line
Vinati Organics Limited
|
1 873.60 Rs |
1 863 Rs |
1 896.60 Rs |
1 879.85 Rs |
-0.21 % ↓ |
|
195.
|
Harga VOLTAS.BO on line
Voltas Limited
|
1 259.95 Rs |
1 242 Rs |
1 261 Rs |
1 251.10 Rs |
+0.192 % ↑ |
|
196.
|
Harga WABCOINDIA.BO on line
WABCO India Limited
|
8 100.15 Rs |
8 000 Rs |
8 143.60 Rs |
8 027.20 Rs |
+1.292 % ↑ |
|
197.
|
Harga WHIRLPOOL.BO on line
Whirlpool of India Limited
|
1 893.80 Rs |
1 891.45 Rs |
1 959 Rs |
1 941 Rs |
-2.374 % ↓ |
|
198.
|
Harga WIPRO.BO on line
Wipro Limited
|
642.25 Rs |
638 Rs |
647.60 Rs |
643.20 Rs |
-0.209 % ↓ |
|
199.
|
Harga YESBANK.BO on line
Yes Bank Limited
|
13.25 Rs |
13.25 Rs |
14.18 Rs |
14.01 Rs |
-5.21 % ↓ |
|
200.
|
Harga ZEEL.BO on line
Zee Entertainment Enterprises Limited
|
358 Rs |
354.75 Rs |
370.95 Rs |
367.70 Rs |
-2.943 % ↓ |
