Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Bombay (BSE)

Kutipan saham secara real time di Bursa Efek Bombay, harga saham online di Bursa Efek Bombay. Biaya saham perusahaan di Bursa Efek Bombay.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 3MINDIA.BO on line
3M India Limited
18 000 Rs 17 770.15 Rs 19 301.10 Rs 18 914.90 Rs -7.35 % ↓
2. Harga AARTIIND.BO on line
Aarti Industries Limited
740 Rs 769.30 Rs 777.70 Rs 770.95 Rs -1.167 % ↓
3. Harga ABB.BO on line
ABB India Limited
967 Rs 925 Rs 967 Rs 925 Rs +0.834 % ↑
4. Harga ABBOTINDIA.BO on line
Abbott India Limited
15 000 Rs 15 000 Rs 15 500 Rs 15 470.75 Rs -0.098 % ↓
5. Harga ABFRL.BO on line
Aditya Birla Fashion and Retail Limited
153 Rs 153 Rs 154.20 Rs 153.25 Rs -0.065 % ↓
6. Harga ACC.BO on line
ACC Limited
965 Rs 952.30 Rs 965 Rs 956.65 Rs +1.147 % ↑
7. Harga ADANIENT.BO on line
Adani Enterprises Limited
144 Rs 136.50 Rs 144 Rs 137.75 Rs -0.145 % ↓
8. Harga ADANIPORTS.BO on line
Adani Ports and Special Economic Zone Limited
249.60 Rs 241.80 Rs 249.60 Rs 242.60 Rs +3.72 % ↑
9. Harga ADANIPOWER.BO on line
Adani Power Limited
27.50 Rs 27.20 Rs 27.60 Rs 27.40 Rs +1.294 % ↑
10. Harga ADANITRANS.BO on line
Adani Transmissions Limited
185 Rs 185 Rs 191.40 Rs 191.40 Rs -1.366 % ↓
11. Harga AIAENG.BO on line
AIA Engineering Limited
1 390 Rs 1 353 Rs 1 390 Rs 1 366.40 Rs +1.162 % ↑
12. Harga AJANTPHARM.BO on line
Ajanta Pharma Limited
1 369.45 Rs 1 352.55 Rs 1 390 Rs 1 362 Rs +0.309 % ↑
13. Harga AKZOINDIA.BO on line
Akzo Nobel India Limited
2 080 Rs 2 140.35 Rs 2 152 Rs 2 140.35 Rs +2.906 % ↑
14. Harga ALKEM.BO on line
Alkem Laboratories Limited
2 381 Rs 2 332 Rs 2 381 Rs 2 332 Rs -0.135 % ↓
15. Harga AMARAJABAT.BO on line
Amara Raja Batteries Limited
472.70 Rs 464.50 Rs 472.70 Rs 465 Rs +2.899 % ↑
16. Harga AMBUJACEM.BO on line
Ambuja Cements Limited
148.05 Rs 148.05 Rs 155.60 Rs 152.75 Rs +1.969 % ↑
17. Harga APLLTD.BO on line
Alembic Pharmaceuticals Limited
541 Rs 535.40 Rs 544.65 Rs 535.80 Rs -0.4 % ↓
18. Harga APOLLOHOSP.BO on line
Apollo Hospitals Enterprise Limited
1 130 Rs 1 110 Rs 1 137.50 Rs 1 117.95 Rs +1.812 % ↑
19. Harga ASHOKLEY.BO on line
Ashok Leyland Limited
43.05 Rs 42.50 Rs 43.60 Rs 43.40 Rs -0.8 % ↓
20. Harga ASIANPAINT.BO on line
Asian Paints Limited
1 651 Rs 1 614.50 Rs 1 655 Rs 1 621.95 Rs +2.837 % ↑
21. Harga ASTRAL.BO on line
Astral Poly Technik Limited
940 Rs 924 Rs 949.35 Rs 949.30 Rs -2.551 % ↓
22. Harga ASTRAZEN.BO on line
AstraZeneca Pharma India Limited
2 424.90 Rs 2 348.20 Rs 2 424.90 Rs 2 391.20 Rs +0.015 % ↑
23. Harga ATUL.BO on line
Atul Ltd
4 007.85 Rs 3 974.40 Rs 4 025.15 Rs 4 023.70 Rs -1.199 % ↓
24. Harga AUROPHARMA.BO on line
Aurobindo Pharma Limited
435 Rs 395 Rs 435 Rs 398.70 Rs +3.734 % ↑
25. Harga AXISBANK.BO on line
Axis Bank Limited
380 Rs 371 Rs 380 Rs 373.75 Rs +1.507 % ↑
26. Harga BAJAJ-AUTO.BO on line
Bajaj Auto Limited
2 048.90 Rs 1 990.90 Rs 2 092.05 Rs 2 092 Rs -3.108 % ↓
27. Harga BAJAJFINSV.BO on line
Bajaj Finserv Limited
4 550 Rs 4 462.45 Rs 4 589.75 Rs 4 537.05 Rs +1.175 % ↑
28. Harga BAJAJHLDNG.BO on line
Bajaj Holdings & Investment Limited
1 890 Rs 1 710.10 Rs 1 890 Rs 1 792.95 Rs +0.369 % ↑
29. Harga BAJFINANCE.BO on line
Bajaj Finance Limited
2 166 Rs 2 134.65 Rs 2 215 Rs 2 178.75 Rs +1.742 % ↑
30. Harga BALKRISIND.BO on line
Balkrishna Industries Limited
796 Rs 751 Rs 796 Rs 768.50 Rs +3.03 % ↑
31. Harga BANKBARODA.BO on line
Bank of Baroda
54 Rs 52 Rs 54 Rs 52.70 Rs +1.639 % ↑
32. Harga BANKINDIA.BO on line
Bank of India Limited
32 Rs 32 Rs 32.65 Rs 32.40 Rs -0.461 % ↓
33. Harga BATAINDIA.BO on line
Bata India Limited
1 249.90 Rs 1 210 Rs 1 249.90 Rs 1 229.80 Rs +0.11 % ↑
34. Harga BAYERCROP.BO on line
Bayer CropScience Limited
3 427.50 Rs 3 387 Rs 3 450 Rs 3 450 Rs +0.254 % ↑
35. Harga BEL.BO on line
Bharat Electronics Limited
72.25 Rs 72.25 Rs 76.10 Rs 74.95 Rs -0.794 % ↓
36. Harga BERGEPAINT.BO on line
Berger Paints India Limited
509.95 Rs 486 Rs 509.95 Rs 495.05 Rs +0.477 % ↑
37. Harga BHARATFORG.BO on line
Bharat Forge Limited
234.10 Rs 223.40 Rs 234.10 Rs 228 Rs +2.749 % ↑
38. Harga BHARTIARTL.BO on line
Bharti Airtel Limited
443 Rs 431 Rs 443 Rs 434.50 Rs +1.424 % ↑
39. Harga BHEL.BO on line
Bharat Heavy Electricals Limited
20.60 Rs 20.40 Rs 21.20 Rs 20.95 Rs -0.711 % ↓
40. Harga BIOCON.BO on line
Biocon Limited
280 Rs 276 Rs 285.40 Rs 278.10 Rs -2.626 % ↓
41. Harga BOSCHLTD.BO on line
Bosch Limited
9 415 Rs 9 072 Rs 9 733.60 Rs 9 500.10 Rs -0.942 % ↓
42. Harga BPCL.BO on line
Bharat Petroleum Corporation Limited
313.90 Rs 294.40 Rs 315.75 Rs 296.50 Rs +7.059 % ↑
43. Harga BRITANNIA.BO on line
Britannia Industries Limited
2 695 Rs 2 553 Rs 2 781.60 Rs 2 559.80 Rs +5.344 % ↑
44. Harga CADILAHC.BO on line
Cadila Healthcare Limited
272.50 Rs 263.70 Rs 273.25 Rs 264.85 Rs +0.857 % ↑
45. Harga CANBK.BO on line
Canara Bank
93.90 Rs 89.40 Rs 93.90 Rs 89.80 Rs +0.673 % ↑
46. Harga CASTROLIND.BO on line
Castrol India Limited
99.90 Rs 99.65 Rs 103.65 Rs 100.40 Rs -0.496 % ↓
47. Harga CENTRALBK.BO on line
Central Bank of India
12.20 Rs 12.10 Rs 12.54 Rs 12.24 Rs -0.326 % ↓
48. Harga CHOLAFIN.BO on line
Cholamandalam Investment and Finance Company Limited
152 Rs 143.55 Rs 152 Rs 145.75 Rs +5.197 % ↑
49. Harga CIPLA.BO on line
Cipla Limited
430 Rs 415.10 Rs 431 Rs 415.85 Rs +1.749 % ↑
50. Harga COALINDIA.BO on line
Coal India Limited
140 Rs 137 Rs 141.20 Rs 139.15 Rs +0.615 % ↑
51. Harga COLPAL.BO on line
Colgate-Palmolive (India) Limited
1 274.70 Rs 1 225 Rs 1 285 Rs 1 232 Rs +1.73 % ↑
52. Harga CONCOR.BO on line
Container Corporation of India Limited
333.15 Rs 320 Rs 337.80 Rs 320 Rs +3.711 % ↑
53. Harga COROMANDEL.BO on line
Coromandel International Limited
543.90 Rs 525.75 Rs 545.40 Rs 525.75 Rs +3.576 % ↑
54. Harga CRISIL.BO on line
CRISIL Limited
1 300 Rs 1 205.10 Rs 1 300 Rs 1 212 Rs +3.678 % ↑
55. Harga CUB.BO on line
City Union Bank Limited
128.10 Rs 119.30 Rs 128.20 Rs 120 Rs +8.745 % ↑
56. Harga CUMMINSIND.BO on line
Cummins India Limited
329 Rs 316.60 Rs 329.75 Rs 317.95 Rs +2.432 % ↑
57. Harga DABUR.BO on line
Dabur India Limited
459 Rs 441.55 Rs 459 Rs 443.70 Rs +1.498 % ↑
58. Harga DIVISLAB.BO on line
Divi's Laboratories Limited
2 005 Rs 1 845.50 Rs 2 005 Rs 1 936.15 Rs +2.727 % ↑
59. Harga DLF.BO on line
DLF Limited
130 Rs 130 Rs 136.90 Rs 134.10 Rs +2.601 % ↑
60. Harga DRREDDY.BO on line
Dr. Reddy's Laboratories Limited
3 079.85 Rs 3 050.85 Rs 3 151 Rs 3 117.10 Rs -3.795 % ↓
61. Harga EICHERMOT.BO on line
Eicher Motors Limited
13 888.80 Rs 12 950 Rs 13 888.80 Rs 13 087.20 Rs +2.015 % ↑
62. Harga EMAMILTD.BO on line
Emami Limited
166.40 Rs 161.95 Rs 173.40 Rs 170 Rs -3.683 % ↓
63. Harga ESCORTS.BO on line
Escorts Limited
615 Rs 602 Rs 677.35 Rs 662.95 Rs -8.514 % ↓
64. Harga EXIDEIND.BO on line
Exide Industries Limited
128.05 Rs 125.85 Rs 132.80 Rs 131.25 Rs -3.244 % ↓
65. Harga FEDERALBNK.BO on line
The Federal Bank Limited
42.70 Rs 40.75 Rs 42.70 Rs 41.05 Rs -0.845 % ↓
66. Harga FORTIS.BO on line
Fortis Healthcare Limited
133.45 Rs 124.60 Rs 133.45 Rs 126.05 Rs +0.679 % ↑
67. Harga GAIL.BO on line
GAIL (India) Limited
71.50 Rs 71.50 Rs 77.70 Rs 76.45 Rs -6.768 % ↓
68. Harga GILLETTE.BO on line
Gillette India Limited
5 415 Rs 5 275.15 Rs 5 550 Rs 5 468.30 Rs -1.929 % ↓
69. Harga GLAXO.BO on line
GlaxoSmithkline Pharmaceuticals Limited
1 240 Rs 1 230 Rs 1 286 Rs 1 245.25 Rs -1.284 % ↓
70. Harga GMRINFRA.BO on line
GMR Infrastructure Limited
16.50 Rs 15.90 Rs 16.50 Rs 16.25 Rs -2.108 % ↓
71. Harga GODREJCP.BO on line
Godrej Consumer Products Limited
509.80 Rs 499.20 Rs 527.65 Rs 520.65 Rs -5 % ↓
72. Harga GODREJIND.BO on line
Godrej Industries Limited
288 Rs 281.05 Rs 295.45 Rs 283.50 Rs +0.962 % ↑
73. Harga GODREJPROP.BO on line
Godrej Properties Limited
630 Rs 595 Rs 630 Rs 602.75 Rs -2.46 % ↓
74. Harga GRASIM.BO on line
Grasim Industries Limited
464.50 Rs 454 Rs 479.65 Rs 475.40 Rs -4.977 % ↓
75. Harga GSKCONS.BO on line
GlaxoSmithKline Consumer Healthcare Limited
9 596.65 Rs 9 522.05 Rs 10 015 Rs 9 993.10 Rs -5.136 % ↓
76. Harga GSPL.BO on line
Gujarat State Petronet Limited
163.65 Rs 161.35 Rs 178.80 Rs 173 Rs -5.593 % ↓
77. Harga GUJGAS.BO on line
Gujarat Gas Limited
237.40 Rs 216.80 Rs 254.40 Rs 232.60 Rs -2.78 % ↓
78. Harga HATSUN.BO on line
Hatsun Agro Product Limited
510 Rs 510 Rs 540.75 Rs 512 Rs -1.349 % ↓
79. Harga HAVELLS.BO on line
Havells India Limited
473 Rs 458.30 Rs 487.55 Rs 479.85 Rs -2.588 % ↓
80. Harga HCLTECH.BO on line
HCL Technologies Limited
434 Rs 425.55 Rs 449.05 Rs 436.75 Rs -3.651 % ↓
81. Harga HDFC.BO on line
Housing Development Finance Corporation Limited
1 625.10 Rs 1 582 Rs 1 666.55 Rs 1 630.45 Rs -3.995 % ↓
82. Harga HDFCBANK.BO on line
HDFC Bank Limited
857 Rs 838 Rs 873 Rs 862 Rs -3.255 % ↓
83. Harga HEROMOTOCO.BO on line
Hero MotoCorp Limited
1 600 Rs 1 564 Rs 1 633.45 Rs 1 594.20 Rs -2.591 % ↓
84. Harga HEXAWARE.BO on line
Hexaware Technologies Limited
213.60 Rs 210.80 Rs 246 Rs 226.15 Rs -7.087 % ↓
85. Harga HINDALCO.BO on line
Hindalco Industries Limited
91.50 Rs 91.15 Rs 97.30 Rs 95.65 Rs -6.728 % ↓
86. Harga HINDPETRO.BO on line
Hindustan Petroleum Corporation Limited
172 Rs 170 Rs 191.90 Rs 190.15 Rs -10.391 % ↓
87. Harga HINDUNILVR.BO on line
Hindustan Unilever Limited
2 211.15 Rs 2 187.10 Rs 2 311.85 Rs 2 298.15 Rs -4.609 % ↓
88. Harga HINDZINC.BO on line
Hindustan Zinc Limited
148.10 Rs 146.40 Rs 159.60 Rs 155.15 Rs -5.913 % ↓
89. Harga HONAUT.BO on line
Honeywell Automation India Limited
25 699.90 Rs 24 726.65 Rs 26 300 Rs 25 950.80 Rs -7.035 % ↓
90. Harga ICICIBANK.BO on line
ICICI Bank Limited
325 Rs 316.05 Rs 334.90 Rs 324.50 Rs -3.134 % ↓
91. Harga IDBI.BO on line
IDBI Bank Limited
19.85 Rs 19.05 Rs 20 Rs 19.30 Rs -1.531 % ↓
92. Harga IDEA.BO on line
Idea Cellular Limited
3.19 Rs 3.05 Rs 3.23 Rs 3.11 Rs +1.634 % ↑
93. Harga IGL.BO on line
Indraprastha Gas Limited
366.95 Rs 357.95 Rs 392.20 Rs 388.85 Rs -6.784 % ↓
94. Harga INDHOTEL.BO on line
The Indian Hotels Company Limited
78.95 Rs 73.35 Rs 79 Rs 74.90 Rs +0.335 % ↑
95. Harga INDIGO.BO on line
InterGlobe Aviation Limited
1 047 Rs 1 018 Rs 1 078.55 Rs 1 068.25 Rs -4.565 % ↓
96. Harga INDUSINDBK.BO on line
IndusInd Bank Limited
411.55 Rs 329.25 Rs 411.55 Rs 351.15 Rs +20.774 % ↑
97. Harga INFRATEL.BO on line
Bharti Infratel Limited
157 Rs 155 Rs 163.05 Rs 160.10 Rs -2.999 % ↓
98. Harga INFY.BO on line
Infosys Limited
645.50 Rs 634.75 Rs 661.95 Rs 640.30 Rs -2.005 % ↓
99. Harga IOB.BO on line
Indian Overseas Bank
6.60 Rs 6.60 Rs 7.38 Rs 7.09 Rs -0.421 % ↓
100. Harga IOC.BO on line
Indian Oil Corporation Limited
77.30 Rs 77.10 Rs 82.50 Rs 81.65 Rs -5.879 % ↓
101. Harga IPCALAB.BO on line
Ipca Laboratories Limited
1 320.15 Rs 1 313.70 Rs 1 412.30 Rs 1 388.10 Rs -6.092 % ↓
102. Harga ITC.BO on line
ITC Limited
163.40 Rs 161.50 Rs 173.70 Rs 172 Rs -6.775 % ↓
103. Harga JINDALSTEL.BO on line
Jindal Steel & Power Limited
81.80 Rs 81.80 Rs 85.70 Rs 82.20 Rs -2.549 % ↓
104. Harga JKCEMENT.BO on line
J.K. Cement Limited
930 Rs 925 Rs 940 Rs 939.55 Rs -0.844 % ↓
105. Harga JSWENERGY.BO on line
JSW Energy Limited
44.10 Rs 42 Rs 45.90 Rs 42.60 Rs +3.023 % ↑
106. Harga JSWSTEEL.BO on line
JSW Steel Limited
147 Rs 144.80 Rs 152.35 Rs 146.45 Rs -2.756 % ↓
107. Harga JUBLFOOD.BO on line
Jubilant FoodWorks Limited
1 469.95 Rs 1 360.45 Rs 1 496.50 Rs 1 470.25 Rs -4.986 % ↓
108. Harga KANSAINER.BO on line
Kansai Nerolac Paints Limited
371.20 Rs 370.35 Rs 394.05 Rs 386.15 Rs -5.529 % ↓
109. Harga KOTAKBANK.BO on line
Kotak Mahindra Bank Limited
1 339 Rs 1 284.75 Rs 1 339 Rs 1 296.35 Rs -0.027 % ↓
110. Harga LALPATHLAB.BO on line
Dr. Lal PathLabs Limited
1 450 Rs 1 385.50 Rs 1 469.10 Rs 1 401.40 Rs +1.503 % ↑
111. Harga LICHSGFIN.BO on line
LIC Housing Finance Limited
235 Rs 230.90 Rs 240.50 Rs 235.20 Rs -2.75 % ↓
112. Harga LT.BO on line
Larsen & Toubro Limited
819 Rs 791.10 Rs 821.55 Rs 806.85 Rs -0.878 % ↓
113. Harga LUPIN.BO on line
Lupin Limited
589 Rs 568.90 Rs 593.90 Rs 589.70 Rs -4.78 % ↓
114. Harga MANAPPURAM.BO on line
Manappuram Finance Limited
98.55 Rs 93.50 Rs 98.90 Rs 94.75 Rs +0.477 % ↑
115. Harga MARICO.BO on line
Marico Limited
270 Rs 259.45 Rs 280.45 Rs 274.85 Rs -5.517 % ↓
116. Harga MARUTI.BO on line
Maruti Suzuki India Limited
4 500 Rs 4 214.10 Rs 4 500 Rs 4 287.75 Rs +1.262 % ↑
117. Harga MFSL.BO on line
Max Financial Services Limited
407.85 Rs 379.65 Rs 413.30 Rs 385.40 Rs +3.021 % ↑
118. Harga MINDAIND.BO on line
Minda Industries Limited
245 Rs 229.25 Rs 254.25 Rs 239.05 Rs -5.158 % ↓
119. Harga MINDTREE.BO on line
Mindtree Limited
850 Rs 800.10 Rs 855 Rs 828.30 Rs +2.367 % ↑
120. Harga MOTHERSUMI.BO on line
Motherson Sumi Systems Limited
61.20 Rs 59.90 Rs 62.60 Rs 61.05 Rs -0.489 % ↓
121. Harga MOTILALOFS.BO on line
Motilal Oswal Financial Services Limited
503.75 Rs 479.40 Rs 503.75 Rs 499 Rs -2.463 % ↓
122. Harga MPHASIS.BO on line
Mphasis Limited
651.85 Rs 643.20 Rs 671 Rs 664.50 Rs -3.331 % ↓
123. Harga MRF.BO on line
MRF Limited
56 751 Rs 54 135 Rs 59 200 Rs 58 241.65 Rs -6.28 % ↓
124. Harga MUTHOOTFIN.BO on line
Muthoot Finance Limited
620.25 Rs 603.55 Rs 630 Rs 611.60 Rs +0.262 % ↑
125. Harga NATCOPHARM.BO on line
NATCO Pharma Limited
506.10 Rs 490.55 Rs 510 Rs 506.15 Rs -0.57 % ↓
126. Harga NAUKRI.BO on line
Info Edge (India) Limited
2 197.70 Rs 2 020 Rs 2 197.70 Rs 2 036.30 Rs +5.713 % ↑
127. Harga NAVINFLUOR.BO on line
Navin Fluorine International Limited
1 250 Rs 1 182.20 Rs 1 260 Rs 1 224.65 Rs -2.682 % ↓
128. Harga NESTLEIND.BO on line
Nestlé India Limited
15 850 Rs 15 726.45 Rs 16 420.60 Rs 16 302.40 Rs -3.656 % ↓
129. Harga NHPC.BO on line
NHPC Limited
19.60 Rs 19.50 Rs 20.15 Rs 19.95 Rs -1.724 % ↓
130. Harga NIITTECH.BO on line
NIIT Technologies Limited
1 199.80 Rs 1 132.70 Rs 1 199.80 Rs 1 148.15 Rs -1.379 % ↓
131. Harga NMDC.BO on line
NMDC Limited
77.05 Rs 77.05 Rs 81.95 Rs 80 Rs -3.614 % ↓
132. Harga NTPC.BO on line
NTPC Limited
82.05 Rs 81.20 Rs 84.80 Rs 84.20 Rs -2.771 % ↓
133. Harga OBEROIRLTY.BO on line
Oberoi Realty Limited
344.45 Rs 324.75 Rs 347.60 Rs 334.20 Rs +1.968 % ↑
134. Harga OFSS.BO on line
Oracle Financial Services Software Limited
1 995 Rs 1 924 Rs 2 060.40 Rs 2 032.45 Rs -4.112 % ↓
135. Harga OIL.BO on line
Oil India Limited
80 Rs 79.20 Rs 85.90 Rs 82.70 Rs -3.893 % ↓
136. Harga ONGC.BO on line
Oil and Natural Gas Corporation Limited
64.40 Rs 63.85 Rs 69.70 Rs 68.30 Rs -6.63 % ↓
137. Harga PAGEIND.BO on line
Page Industries Limited
17 145 Rs 16 731.10 Rs 17 226 Rs 16 927.80 Rs -0.503 % ↓
138. Harga PEL.BO on line
Piramal Enterprises Limited
891 Rs 866.75 Rs 966.30 Rs 938.80 Rs -8.132 % ↓
139. Harga PETRONET.BO on line
Petronet LNG Limited
190.85 Rs 190.05 Rs 202.80 Rs 199.85 Rs -4.583 % ↓
140. Harga PFC.BO on line
Power Finance Corporation Limited
89.30 Rs 89.30 Rs 94.10 Rs 92.15 Rs -3.356 % ↓
141. Harga PFIZER.BO on line
Pfizer Limited
3 960 Rs 3 875 Rs 4 070 Rs 4 024.65 Rs -3.71 % ↓
142. Harga PGHH.BO on line
Procter & Gamble Hygiene and Health Care Limited
10 248.30 Rs 10 083.50 Rs 10 552.25 Rs 10 447.30 Rs -3.446 % ↓
143. Harga PHOENIXLTD.BO on line
The Phoenix Mills Limited
547 Rs 546 Rs 583.05 Rs 572.05 Rs -5.345 % ↓
144. Harga PIDILITIND.BO on line
Pidilite Industries Limited
1 320 Rs 1 280 Rs 1 368 Rs 1 356.65 Rs -5.206 % ↓
145. Harga PIIND.BO on line
PI Industries Limited
1 090.05 Rs 1 075 Rs 1 196.80 Rs 1 169.55 Rs -6.697 % ↓
146. Harga PNB.BO on line
Punjab National Bank
33.10 Rs 32.25 Rs 33.70 Rs 32.35 Rs +1.73 % ↑
147. Harga POWERGRID.BO on line
Power Grid Corporation of India Limited
163.70 Rs 156.50 Rs 163.70 Rs 159 Rs -2.033 % ↓
148. Harga PRESTIGE.BO on line
Prestige Estates Projects Limited
181 Rs 166.10 Rs 181 Rs 168.10 Rs +6.662 % ↑
149. Harga PVR.BO on line
PVR Limited
1 200 Rs 1 165.55 Rs 1 227.60 Rs 1 183.80 Rs +0.237 % ↑
150. Harga RAJESHEXPO.BO on line
Rajesh Exports Limited
580 Rs 523 Rs 580 Rs 542.15 Rs -0.202 % ↓
151. Harga RAMCOCEM.BO on line
The Ramco Cements Limited
483.50 Rs 483.50 Rs 526 Rs 514.40 Rs -3.007 % ↓
152. Harga RECLTD.BO on line
Rural Electrification Corporation Limited
86.60 Rs 85.40 Rs 90 Rs 88.75 Rs -4.002 % ↓
153. Harga RELAXO.BO on line
Relaxo Footwears Limited
615 Rs 590.55 Rs 617.45 Rs 597.20 Rs -0.607 % ↓
154. Harga RELIANCE.BO on line
Reliance Industries Limited
1 057.90 Rs 1 057.90 Rs 1 057.90 Rs 1 057.90 Rs -3.617 % ↓
155. Harga SAIL.BO on line
Steel Authority of India Limited
21 Rs 20.80 Rs 23.95 Rs 23.05 Rs -10.485 % ↓
156. Harga SANOFI.BO on line
Sanofi India Limited
6 394.90 Rs 6 201 Rs 6 578.85 Rs 6 242.15 Rs -0.412 % ↓
157. Harga SBIN.BO on line
State Bank of India
192.90 Rs 188.10 Rs 198.50 Rs 196.95 Rs -4.832 % ↓
158. Harga SHREECEM.BO on line
Shree Cement Limited
17 900 Rs 16 962.30 Rs 17 900 Rs 17 574.95 Rs -3.487 % ↓
159. Harga SIEMENS.BO on line
Siemens Limited
1 095 Rs 1 089.10 Rs 1 142.95 Rs 1 111.55 Rs -2.696 % ↓
160. Harga SJVN.BO on line
SJVN Limited
20.30 Rs 20.30 Rs 21 Rs 20.70 Rs -1.663 % ↓
161. Harga SKFINDIA.BO on line
SKF India Limited
1 461.55 Rs 1 416 Rs 1 476.05 Rs 1 448.05 Rs -3.431 % ↓
162. Harga SOLARINDS.BO on line
Solar Industries India Limited
882.35 Rs 882.35 Rs 915 Rs 909.75 Rs +0.72 % ↑
163. Harga SRF.BO on line
SRF Limited
2 830 Rs 2 751 Rs 2 890 Rs 2 779.30 Rs +0.595 % ↑
164. Harga SRTRANSFIN.BO on line
Shriram Transport Finance Company Limited
626 Rs 605.45 Rs 670 Rs 663 Rs -7.518 % ↓
165. Harga STAN.BO on line
Standard Chartered PLC
38.85 Rs 35.60 Rs 38.85 Rs 35.85 Rs +3.314 % ↑
166. Harga SUNDARMFIN.BO on line
Sundaram Finance Limited
1 225 Rs 1 153 Rs 1 248 Rs 1 200.45 Rs +0.431 % ↑
167. Harga SUNDRMFAST.BO on line
Sundram Fasteners Limited
289.90 Rs 275 Rs 299 Rs 291.35 Rs -4.444 % ↓
168. Harga SUNPHARMA.BO on line
Sun Pharmaceutical Industries Limited
343.80 Rs 328.40 Rs 354.85 Rs 352.20 Rs -5.003 % ↓
169. Harga SUNTV.BO on line
Sun TV Network Limited
277.65 Rs 270 Rs 287.55 Rs 285.70 Rs -4.973 % ↓
170. Harga SUPREMEIND.BO on line
The Supreme Industries Limited
919.95 Rs 855 Rs 919.95 Rs 868.60 Rs +0.631 % ↑
171. Harga SYNGENE.BO on line
Syngene International Limited
227.15 Rs 218.35 Rs 245 Rs 241.55 Rs -6.267 % ↓
172. Harga TATACOMM.BO on line
Tata Communications Limited
237 Rs 232 Rs 238.95 Rs 233.20 Rs +0.064 % ↑
173. Harga TATAMTRDVR.BO on line
Tata Motors Limited
30.10 Rs 30.05 Rs 31.90 Rs 31 Rs -2.821 % ↓
174. Harga TATAPOWER.BO on line
The Tata Power Company Limited
34 Rs 32.50 Rs 34 Rs 32.85 Rs -1.499 % ↓
175. Harga TATASTEEL.BO on line
Tata Steel Limited
261.25 Rs 259.95 Rs 272.35 Rs 269.75 Rs -5.467 % ↓
176. Harga TCS.BO on line
Tata Consultancy Services Limited
1 826 Rs 1 780 Rs 1 856 Rs 1 823.05 Rs -2.508 % ↓
177. Harga TECHM.BO on line
Tech Mahindra Limited
548 Rs 528 Rs 575 Rs 564.95 Rs -6.061 % ↓
178. Harga THERMAX.BO on line
Thermax Limited
743.95 Rs 729.60 Rs 770.05 Rs 739.50 Rs +2.431 % ↑
179. Harga TITAN.BO on line
Titan Company Limited
963 Rs 924.15 Rs 971.10 Rs 933.50 Rs +1.154 % ↑
180. Harga TORNTPHARM.BO on line
Torrent Pharmaceuticals Limited
1 980.30 Rs 1 952.45 Rs 2 006.95 Rs 1 971.50 Rs -0.708 % ↓
181. Harga TORNTPOWER.BO on line
Torrent Power Limited
274 Rs 270.15 Rs 282.40 Rs 278.95 Rs -1.674 % ↓
182. Harga TRENT.BO on line
Trent Limited
468 Rs 459 Rs 494.90 Rs 479.20 Rs -4.504 % ↓
183. Harga TTKPRESTIG.BO on line
TTK Prestige Limited
4 326.05 Rs 4 326.05 Rs 5 190.45 Rs 4 898.20 Rs -10.47 % ↓
184. Harga TVSMOTOR.BO on line
TVS Motor Company Limited
297 Rs 288 Rs 302.45 Rs 296.90 Rs -1.428 % ↓
185. Harga UBL.BO on line
United Breweries Limited
939 Rs 900.65 Rs 939 Rs 917.70 Rs -1.476 % ↓
186. Harga UCOBANK.BO on line
UCO Bank
9.94 Rs 8.98 Rs 9.94 Rs 9.06 Rs -0.875 % ↓
187. Harga ULTRACEMCO.BO on line
UltraTech Cement Limited
3 191.30 Rs 3 101.60 Rs 3 279.40 Rs 3 254.25 Rs -4.769 % ↓
188. Harga UNIONBANK.BO on line
Union Bank of India
29.25 Rs 28.40 Rs 29.60 Rs 28.75 Rs -1.372 % ↓
189. Harga UNITDSPR.BO on line
United Spirits Limited
485 Rs 471.85 Rs 493.60 Rs 485.05 Rs -3.328 % ↓
190. Harga UPL.BO on line
UPL Limited
318 Rs 309.40 Rs 332.35 Rs 326.40 Rs -5.226 % ↓
191. Harga VEDL.BO on line
Vedanta Limited
63 Rs 62.80 Rs 67 Rs 64.75 Rs -4.639 % ↓
192. Harga VGUARD.BO on line
V-Guard Industries Limited
157 Rs 153.95 Rs 157.95 Rs 154.85 Rs +0.259 % ↑
193. Harga VINATIORGA.BO on line
Vinati Organics Limited
811.15 Rs 754.60 Rs 811.15 Rs 769.40 Rs +3.296 % ↑
194. Harga VOLTAS.BO on line
Voltas Limited
484 Rs 464.50 Rs 492.40 Rs 478.85 Rs -2.683 % ↓
195. Harga WABCOINDIA.BO on line
WABCO India Limited
6 160.55 Rs 6 115.90 Rs 6 170.15 Rs 6 135.05 Rs +0.438 % ↑
196. Harga WHIRLPOOL.BO on line
Whirlpool of India Limited
1 710 Rs 1 710 Rs 1 841.05 Rs 1 807.60 Rs -1.785 % ↓
197. Harga WIPRO.BO on line
Wipro Limited
188 Rs 185.70 Rs 199.55 Rs 196.60 Rs -5.978 % ↓
198. Harga YESBANK.BO on line
Yes Bank Limited
25.60 Rs 22.15 Rs 25.90 Rs 22.45 Rs +11.97 % ↑
199. Harga ZEEL.BO on line
Zee Entertainment Enterprises Limited
128 Rs 123.15 Rs 131.15 Rs 124 Rs +1.307 % ↑
200. Harga ZYDUSWELL.BO on line
Zydus Wellness Limited
1 280 Rs 1 266 Rs 1 304.15 Rs 1 297 Rs -2.194 % ↓
Pemuatan...
Pemuatan...