Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Bombay (BSE)

Kutipan saham secara real time di Bursa Efek Bombay, harga saham online di Bursa Efek Bombay. Biaya saham perusahaan di Bursa Efek Bombay.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 3IINFOTECH.BO on line
3i Infotech Limited
103.50 Rs 99.05 Rs 105 Rs 100.65 Rs +2.809 % ↑
2. Harga 3MINDIA.BO on line
3M India Limited
25 984.60 Rs 25 183.30 Rs 25 987.40 Rs 25 325.35 Rs +2.195 % ↑
3. Harga AARTIIND.BO on line
Aarti Industries Limited
990 Rs 968.50 Rs 990 Rs 979.85 Rs +0.153 % ↑
4. Harga ABB.BO on line
ABB India Limited
2 116.70 Rs 2 110.25 Rs 2 368.25 Rs 2 304.80 Rs -8.347 % ↓
5. Harga ABBOTINDIA.BO on line
Abbott India Limited
19 064.15 Rs 18 827.60 Rs 19 064.15 Rs 18 866.10 Rs +0.448 % ↑
6. Harga ABFRL.BO on line
Aditya Birla Fashion and Retail Limited
276 Rs 269.10 Rs 277.65 Rs 271.35 Rs +0.519 % ↑
7. Harga ACC.BO on line
ACC Limited
2 295.95 Rs 2 288.50 Rs 2 324.35 Rs 2 320.75 Rs -1.234 % ↓
8. Harga ADANIENT.BO on line
Adani Enterprises Limited
1 728 Rs 1 706.75 Rs 1 738.95 Rs 1 723.20 Rs -0.462 % ↓
9. Harga ADANIPORTS.BO on line
Adani Ports and Special Economic Zone Limited
769.70 Rs 759.65 Rs 775.30 Rs 769.60 Rs -1.016 % ↓
10. Harga ADANIPOWER.BO on line
Adani Power Limited
105.45 Rs 102.65 Rs 105.45 Rs 103.65 Rs +0.29 % ↑
11. Harga ADANITRANS.BO on line
Adani Transmissions Limited
1 870 Rs 1 856 Rs 1 904 Rs 1 887 Rs -1.711 % ↓
12. Harga AIAENG.BO on line
AIA Engineering Limited
1 859 Rs 1 851.85 Rs 1 888 Rs 1 882.15 Rs -1.083 % ↓
13. Harga AJANTPHARM.BO on line
Ajanta Pharma Limited
2 100 Rs 2 050.25 Rs 2 145.05 Rs 2 128.75 Rs -1.572 % ↓
14. Harga ALKEM.BO on line
Alkem Laboratories Limited
3 470.95 Rs 3 419.70 Rs 3 535.30 Rs 3 458.30 Rs -0.284 % ↓
15. Harga AMBUJACEM.BO on line
Ambuja Cements Limited
378 Rs 375.15 Rs 380.85 Rs 377.60 Rs -0.172 % ↓
16. Harga APLLTD.BO on line
Alembic Pharmaceuticals Limited
814 Rs 797 Rs 819.10 Rs 809.15 Rs +1.175 % ↑
17. Harga APOLLOHOSP.BO on line
Apollo Hospitals Enterprise Limited
5 372.55 Rs 5 211.15 Rs 5 386 Rs 5 231.75 Rs +1.965 % ↑
18. Harga ASHOKLEY.BO on line
Ashok Leyland Limited
128.25 Rs 125.90 Rs 128.75 Rs 127.50 Rs -1.086 % ↓
19. Harga ASIANPAINT.BO on line
Asian Paints Limited
3 140 Rs 3 111.10 Rs 3 185 Rs 3 178.60 Rs -2.137 % ↓
20. Harga ASTRAL.BO on line
Astral Poly Technik Limited
2 258.55 Rs 2 191.65 Rs 2 258.55 Rs 2 222.50 Rs +0.348 % ↑
21. Harga ATUL.BO on line
Atul Ltd
8 962.25 Rs 8 932.25 Rs 9 121.75 Rs 9 096.05 Rs -1.405 % ↓
22. Harga AUROPHARMA.BO on line
Aurobindo Pharma Limited
705 Rs 701 Rs 708.45 Rs 704.75 Rs -0.403 % ↓
23. Harga AXISBANK.BO on line
Axis Bank Limited
699 Rs 688 Rs 700 Rs 694.05 Rs +0.42 % ↑
24. Harga BAJAJ-AUTO.BO on line
Bajaj Auto Limited
3 333 Rs 3 295.20 Rs 3 345 Rs 3 339 Rs -0.208 % ↓
25. Harga BAJAJFINSV.BO on line
Bajaj Finserv Limited
17 624 Rs 17 484.30 Rs 17 766.30 Rs 17 596.25 Rs +0.15 % ↑
26. Harga BAJAJHLDNG.BO on line
Bajaj Holdings & Investment Limited
5 587.30 Rs 5 433.45 Rs 5 587.30 Rs 5 462.95 Rs +0.784 % ↑
27. Harga BAJFINANCE.BO on line
Bajaj Finance Limited
7 400 Rs 7 335.80 Rs 7 464 Rs 7 439.35 Rs -1.01 % ↓
28. Harga BALKRISIND.BO on line
Balkrishna Industries Limited
2 261.80 Rs 2 204.50 Rs 2 261.80 Rs 2 244.90 Rs -0.677 % ↓
29. Harga BANKBARODA.BO on line
Bank of Baroda
92.45 Rs 91 Rs 92.90 Rs 92.30 Rs -0.054 % ↓
30. Harga BANKINDIA.BO on line
Bank of India Limited
54.80 Rs 54.45 Rs 55.50 Rs 54.90 Rs -0.182 % ↓
31. Harga BATAINDIA.BO on line
Bata India Limited
2 001.90 Rs 1 960.25 Rs 2 005.95 Rs 1 982.80 Rs +0.154 % ↑
32. Harga BAYERCROP.BO on line
Bayer CropScience Limited
4 760 Rs 4 705 Rs 4 767.05 Rs 4 718.80 Rs +0.81 % ↑
33. Harga BEL.BO on line
Bharat Electronics Limited
207 Rs 204.30 Rs 209.25 Rs 207.70 Rs +0.605 % ↑
34. Harga BERGEPAINT.BO on line
Berger Paints India Limited
750 Rs 740.75 Rs 753.05 Rs 742 Rs +0.706 % ↑
35. Harga BHARATFORG.BO on line
Bharat Forge Limited
722 Rs 717.75 Rs 727.95 Rs 724.70 Rs -0.467 % ↓
36. Harga BHARTIARTL.BO on line
Bharti Airtel Limited
717 Rs 711.10 Rs 723.80 Rs 713.90 Rs +0.168 % ↑
37. Harga BHEL.BO on line
Bharat Heavy Electricals Limited
62.60 Rs 62 Rs 64.45 Rs 64.15 Rs -2.359 % ↓
38. Harga BIOCON.BO on line
Biocon Limited
382 Rs 372.05 Rs 385 Rs 372.80 Rs +2.785 % ↑
39. Harga BLUEDART.BO on line
Blue Dart Express Limited
6 524 Rs 6 517.35 Rs 6 530.50 Rs 6 523.40 Rs -0.06 % ↓
40. Harga BOSCHLTD.BO on line
Bosch Limited
16 746 Rs 16 616.95 Rs 16 774.75 Rs 16 718.25 Rs -0.176 % ↓
41. Harga BPCL.BO on line
Bharat Petroleum Corporation Limited
394.80 Rs 394.20 Rs 401.50 Rs 400.95 Rs -2.362 % ↓
42. Harga BRITANNIA.BO on line
Britannia Industries Limited
3 575.60 Rs 3 564.50 Rs 3 602.15 Rs 3 588.95 Rs -0.458 % ↓
43. Harga CADILAHC.BO on line
Cadila Healthcare Limited
464.35 Rs 458.85 Rs 464.85 Rs 463.75 Rs -0.355 % ↓
44. Harga CANBK.BO on line
Canara Bank
215 Rs 211.90 Rs 215.45 Rs 213.25 Rs +0.637 % ↑
45. Harga CARBORUNIV.BO on line
Carborundum Universal Limited
914.50 Rs 892.90 Rs 914.50 Rs 897.15 Rs -0.438 % ↓
46. Harga CHAMBLFERT.BO on line
Chambal Fertilisers and Chemicals Limited
412.85 Rs 402.35 Rs 412.85 Rs 403.05 Rs +1.883 % ↑
47. Harga CHOLAFIN.BO on line
Cholamandalam Investment and Finance Company Limited
575 Rs 567.15 Rs 575 Rs 569.75 Rs -0.306 % ↓
48. Harga CIPLA.BO on line
Cipla Limited
898.50 Rs 892.65 Rs 902 Rs 892.70 Rs +0.586 % ↑
49. Harga COALINDIA.BO on line
Coal India Limited
151.30 Rs 150.75 Rs 152.85 Rs 152.55 Rs -1.102 % ↓
50. Harga COLPAL.BO on line
Colgate-Palmolive (India) Limited
1 470 Rs 1 448 Rs 1 470 Rs 1 449.50 Rs +0.565 % ↑
51. Harga CONCOR.BO on line
Container Corporation of India Limited
642 Rs 627.80 Rs 642 Rs 627.80 Rs +0.224 % ↑
52. Harga COROMANDEL.BO on line
Coromandel International Limited
761.05 Rs 756.30 Rs 766 Rs 760.70 Rs -0.412 % ↓
53. Harga CRISIL.BO on line
CRISIL Limited
3 069 Rs 3 039.70 Rs 3 103.20 Rs 3 086.25 Rs -0.727 % ↓
54. Harga CUMMINSIND.BO on line
Cummins India Limited
957.90 Rs 940.90 Rs 957.90 Rs 941.05 Rs +0.443 % ↑
55. Harga DABUR.BO on line
Dabur India Limited
577 Rs 571.50 Rs 577.90 Rs 572.90 Rs +0.324 % ↑
56. Harga DCMSHRIRAM.BO on line
DCM Shriram Limited
1 010 Rs 1 010 Rs 1 019.35 Rs 1 014.95 Rs -0.324 % ↓
57. Harga DEEPAKNI.BO on line
Deepak Nitrite Limited
2 336 Rs 2 305.65 Rs 2 349.50 Rs 2 315.55 Rs +0.777 % ↑
58. Harga DIVISLAB.BO on line
Divi's Laboratories Limited
4 607.10 Rs 4 550.05 Rs 4 633.45 Rs 4 551.55 Rs +1.209 % ↑
59. Harga DLF.BO on line
DLF Limited
397.35 Rs 392.55 Rs 400.90 Rs 393.20 Rs +1.067 % ↑
60. Harga DRREDDY.BO on line
Dr. Reddy's Laboratories Limited
4 599.90 Rs 4 566.80 Rs 4 617.60 Rs 4 566.80 Rs +0.096 % ↑
61. Harga EICHERMOT.BO on line
Eicher Motors Limited
2 510 Rs 2 475.55 Rs 2 514.25 Rs 2 479.25 Rs +1.035 % ↑
62. Harga EMAMILTD.BO on line
Emami Limited
534 Rs 527.20 Rs 535.70 Rs 528.85 Rs +0.047 % ↑
63. Harga ESCORTS.BO on line
Escorts Limited
1 870.80 Rs 1 864.85 Rs 1 897.80 Rs 1 887.50 Rs -1.051 % ↓
64. Harga FEDERALBNK.BO on line
The Federal Bank Limited
90.90 Rs 90.10 Rs 90.90 Rs 90.70 Rs -0.33 % ↓
65. Harga FORTIS.BO on line
Fortis Healthcare Limited
277 Rs 268.50 Rs 277 Rs 268.60 Rs +1.378 % ↑
66. Harga GAIL.BO on line
GAIL (India) Limited
134 Rs 132.70 Rs 134.90 Rs 133.50 Rs +0.112 % ↑
67. Harga GILLETTE.BO on line
Gillette India Limited
5 500 Rs 5 455.05 Rs 5 500.05 Rs 5 495 Rs -0.353 % ↓
68. Harga GLAXO.BO on line
GlaxoSmithkline Pharmaceuticals Limited
1 870 Rs 1 841.40 Rs 1 883.50 Rs 1 856.10 Rs -0.666 % ↓
69. Harga GMRINFRA.BO on line
GMR Infrastructure Limited
43.05 Rs 42.45 Rs 44.40 Rs 44.20 Rs -3.599 % ↓
70. Harga GODREJCP.BO on line
Godrej Consumer Products Limited
905 Rs 905 Rs 935.95 Rs 921.80 Rs -2.03 % ↓
71. Harga GODREJIND.BO on line
Godrej Industries Limited
579.25 Rs 576.15 Rs 579.25 Rs 578.05 Rs -0.026 % ↓
72. Harga GODREJPROP.BO on line
Godrej Properties Limited
2 070 Rs 2 017.50 Rs 2 070 Rs 2 036.25 Rs +0.31 % ↑
73. Harga GRASIM.BO on line
Grasim Industries Limited
1 736.05 Rs 1 702.85 Rs 1 736.05 Rs 1 711.90 Rs +0.199 % ↑
74. Harga GRINDWELL.BO on line
Grindwell Norton Limited
1 754 Rs 1 712 Rs 1 776.25 Rs 1 767.40 Rs -1.455 % ↓
75. Harga GSPL.BO on line
Gujarat State Petronet Limited
310 Rs 302.65 Rs 310 Rs 306.45 Rs -0.632 % ↓
76. Harga GUJGAS.BO on line
Gujarat Gas Limited
665.05 Rs 659.50 Rs 669.75 Rs 663.95 Rs +0.09 % ↑
77. Harga HATSUN.BO on line
Hatsun Agro Product Limited
1 335 Rs 1 320.70 Rs 1 336.50 Rs 1 331.10 Rs +0.139 % ↑
78. Harga HAVELLS.BO on line
Havells India Limited
1 428.90 Rs 1 387.55 Rs 1 428.90 Rs 1 389.50 Rs +2.045 % ↑
79. Harga HCLTECH.BO on line
HCL Technologies Limited
1 176.30 Rs 1 155.05 Rs 1 180 Rs 1 160.70 Rs +1.009 % ↑
80. Harga HDFC.BO on line
Housing Development Finance Corporation Limited
2 877.30 Rs 2 829.60 Rs 2 877.30 Rs 2 843.60 Rs +0.314 % ↑
81. Harga HDFCBANK.BO on line
HDFC Bank Limited
1 549 Rs 1 526 Rs 1 554.80 Rs 1 527.10 Rs +1.756 % ↑
82. Harga HEROMOTOCO.BO on line
Hero MotoCorp Limited
2 505 Rs 2 482.05 Rs 2 515.70 Rs 2 490.25 Rs -0.056 % ↓
83. Harga HINDALCO.BO on line
Hindalco Industries Limited
457 Rs 452.30 Rs 458.35 Rs 455.85 Rs +0.33 % ↑
84. Harga HINDPETRO.BO on line
Hindustan Petroleum Corporation Limited
303 Rs 300.65 Rs 331 Rs 302.30 Rs -0.215 % ↓
85. Harga HINDUNILVR.BO on line
Hindustan Unilever Limited
2 350 Rs 2 322 Rs 2 350 Rs 2 331.75 Rs +0.418 % ↑
86. Harga HINDZINC.BO on line
Hindustan Zinc Limited
365 Rs 363.45 Rs 367.80 Rs 366.35 Rs -1.227 % ↓
87. Harga HONAUT.BO on line
Honeywell Automation India Limited
40 104.95 Rs 39 496.95 Rs 40 105 Rs 39 729.40 Rs -0.031 % ↓
88. Harga ICICIBANK.BO on line
ICICI Bank Limited
757.35 Rs 748.60 Rs 759.10 Rs 755.05 Rs -0.218 % ↓
89. Harga IDBI.BO on line
IDBI Bank Limited
49.35 Rs 48.15 Rs 49.35 Rs 48.55 Rs +0.726 % ↑
90. Harga IDEA.BO on line
Idea Cellular Limited
14.64 Rs 14.46 Rs 16.40 Rs 15.97 Rs -9.518 % ↓
91. Harga IGL.BO on line
Indraprastha Gas Limited
500.90 Rs 492.50 Rs 501 Rs 497 Rs -0.111 % ↓
92. Harga INDHOTEL.BO on line
The Indian Hotels Company Limited
203.25 Rs 202 Rs 205.75 Rs 203.75 Rs -0.852 % ↓
93. Harga INDIANB.BO on line
Indian Bank
154.50 Rs 151.25 Rs 155.70 Rs 153.40 Rs +0.557 % ↑
94. Harga INDIGO.BO on line
InterGlobe Aviation Limited
1 990 Rs 1 975 Rs 2 008.40 Rs 1 984.80 Rs +0.167 % ↑
95. Harga INDUSINDBK.BO on line
IndusInd Bank Limited
949 Rs 938.50 Rs 949.15 Rs 939.55 Rs +0.637 % ↑
96. Harga INFY.BO on line
Infosys Limited
1 758 Rs 1 742 Rs 1 769.30 Rs 1 747.50 Rs +0.31 % ↑
97. Harga IOB.BO on line
Indian Overseas Bank
21.20 Rs 20.95 Rs 22.30 Rs 21.85 Rs -3.319 % ↓
98. Harga IOC.BO on line
Indian Oil Corporation Limited
121.45 Rs 120.10 Rs 121.45 Rs 120.80 Rs -0.371 % ↓
99. Harga IPCALAB.BO on line
Ipca Laboratories Limited
2 045 Rs 2 013.35 Rs 2 045.05 Rs 2 022.45 Rs +1.158 % ↑
100. Harga ITC.BO on line
ITC Limited
222.50 Rs 222.50 Rs 228.20 Rs 227.70 Rs -1.193 % ↓
101. Harga JINDALSTEL.BO on line
Jindal Steel & Power Limited
383.55 Rs 379 Rs 385.50 Rs 384.95 Rs -0.888 % ↓
102. Harga JKCEMENT.BO on line
J.K. Cement Limited
3 415 Rs 3 388 Rs 3 449 Rs 3 397 Rs +0.537 % ↑
103. Harga JSWENERGY.BO on line
JSW Energy Limited
307.05 Rs 292.60 Rs 312.40 Rs 297.95 Rs +3.473 % ↑
104. Harga JSWSTEEL.BO on line
JSW Steel Limited
675 Rs 661.40 Rs 676.85 Rs 666.65 Rs +1 % ↑
105. Harga JUBLFOOD.BO on line
Jubilant FoodWorks Limited
3 870 Rs 3 809.95 Rs 3 870 Rs 3 827.80 Rs +0.118 % ↑
106. Harga KAJARIACER.BO on line
Kajaria Ceramics Limited
1 184 Rs 1 165.05 Rs 1 205 Rs 1 194.75 Rs -1.679 % ↓
107. Harga KANSAINER.BO on line
Kansai Nerolac Paints Limited
588 Rs 581.50 Rs 588.60 Rs 587.30 Rs -0.322 % ↓
108. Harga KOTAKBANK.BO on line
Kotak Mahindra Bank Limited
1 921.60 Rs 1 886.50 Rs 1 937 Rs 1 898.15 Rs +1.251 % ↑
109. Harga LALPATHLAB.BO on line
Dr. Lal PathLabs Limited
3 700 Rs 3 535 Rs 3 700 Rs 3 549.60 Rs +0.284 % ↑
110. Harga LICHSGFIN.BO on line
LIC Housing Finance Limited
388 Rs 387.80 Rs 396.35 Rs 395.60 Rs -1.445 % ↓
111. Harga LINDEINDIA.BO on line
Linde India Limited
2 487 Rs 2 470.55 Rs 2 534.90 Rs 2 486.30 Rs +0.167 % ↑
112. Harga LT.BO on line
Larsen & Toubro Limited
1 833.95 Rs 1 828.20 Rs 1 859.65 Rs 1 857.60 Rs -1.779 % ↓
113. Harga LUPIN.BO on line
Lupin Limited
895 Rs 883.60 Rs 898.05 Rs 888.35 Rs -0.141 % ↓
114. Harga MANAPPURAM.BO on line
Manappuram Finance Limited
178.95 Rs 175.85 Rs 178.95 Rs 175.90 Rs +0.428 % ↑
115. Harga MANCREDIT.BO on line
Mangal Credit and Fincorp Limited
85.65 Rs 85 Rs 87.45 Rs 85 Rs +0.771 % ↑
116. Harga MARICO.BO on line
Marico Limited
527.85 Rs 525.65 Rs 533.35 Rs 529 Rs +0.038 % ↑
117. Harga MARUTI.BO on line
Maruti Suzuki India Limited
7 459 Rs 7 325.10 Rs 7 460 Rs 7 441.10 Rs -0.052 % ↓
118. Harga MFSL.BO on line
Max Financial Services Limited
979.25 Rs 972.45 Rs 986.60 Rs 976.65 Rs +0.138 % ↑
119. Harga MINDAIND.BO on line
Minda Industries Limited
919.25 Rs 901 Rs 921.95 Rs 909 Rs +1.14 % ↑
120. Harga MINDTREE.BO on line
Mindtree Limited
4 668.65 Rs 4 580.05 Rs 4 694 Rs 4 609.65 Rs +0.853 % ↑
121. Harga MOTHERSUMI.BO on line
Motherson Sumi Systems Limited
225 Rs 222 Rs 225.50 Rs 223.60 Rs +0.494 % ↑
122. Harga MPHASIS.BO on line
Mphasis Limited
3 140 Rs 3 104.05 Rs 3 160 Rs 3 131.05 Rs +0.062 % ↑
123. Harga MRF.BO on line
MRF Limited
75 080 Rs 74 200 Rs 75 339.20 Rs 74 400 Rs +0.357 % ↑
124. Harga MUTHOOTFIN.BO on line
Muthoot Finance Limited
1 493 Rs 1 482.80 Rs 1 515.80 Rs 1 509.65 Rs -0.606 % ↓
125. Harga NATCOPHARM.BO on line
NATCO Pharma Limited
837 Rs 836.90 Rs 876.15 Rs 863.40 Rs -3.255 % ↓
126. Harga NATIONALUM.BO on line
National Aluminium Company Limited
99.30 Rs 97.20 Rs 99.55 Rs 99.05 Rs -0.801 % ↓
127. Harga NATIONSTD.BO on line
National Standard (India) Limited
12 944.20 Rs 12 944.20 Rs 12 944.20 Rs 12 944.20 Rs -4.545 % ↓
128. Harga NAUKRI.BO on line
Info Edge (India) Limited
5 774 Rs 5 657.05 Rs 5 774 Rs 5 724.45 Rs +0.246 % ↑
129. Harga NAVINFLUOR.BO on line
Navin Fluorine International Limited
3 883.95 Rs 3 878.40 Rs 3 956.95 Rs 3 939.55 Rs -0.937 % ↓
130. Harga NESTLEIND.BO on line
Nestlé India Limited
19 532.35 Rs 19 217.45 Rs 19 554.95 Rs 19 238 Rs +1.253 % ↑
131. Harga NHPC.BO on line
NHPC Limited
34.40 Rs 33.40 Rs 34.70 Rs 33.45 Rs +0.602 % ↑
132. Harga NMDC.BO on line
NMDC Limited
147.40 Rs 146.25 Rs 148.15 Rs 147.65 Rs -0.405 % ↓
133. Harga NTPC.BO on line
NTPC Limited
127.60 Rs 125.65 Rs 127.70 Rs 126.15 Rs +0.92 % ↑
134. Harga OBEROIRLTY.BO on line
Oberoi Realty Limited
884.85 Rs 869.25 Rs 886.40 Rs 875.85 Rs +0.137 % ↑
135. Harga OFSS.BO on line
Oracle Financial Services Software Limited
4 267.80 Rs 4 209.85 Rs 4 271.35 Rs 4 215.75 Rs +0.305 % ↑
136. Harga OIL.BO on line
Oil India Limited
213 Rs 210.30 Rs 214.95 Rs 210.30 Rs +0.912 % ↑
137. Harga ONGC.BO on line
Oil and Natural Gas Corporation Limited
149.75 Rs 147.70 Rs 149.80 Rs 148.50 Rs -0.034 % ↓
138. Harga PAGEIND.BO on line
Page Industries Limited
40 299 Rs 39 798.20 Rs 40 300 Rs 39 798.20 Rs +0.765 % ↑
139. Harga PEL.BO on line
Piramal Enterprises Limited
2 642 Rs 2 612.20 Rs 2 663 Rs 2 628.20 Rs +0.059 % ↑
140. Harga PERSISTENT.BO on line
Persistent Systems Limited
4 350 Rs 4 281.35 Rs 4 350.05 Rs 4 339.95 Rs -1.202 % ↓
141. Harga PETRONET.BO on line
Petronet LNG Limited
227 Rs 225.60 Rs 227.80 Rs 227.25 Rs -0.525 % ↓
142. Harga PFC.BO on line
Power Finance Corporation Limited
124.45 Rs 123.05 Rs 124.75 Rs 124.10 Rs -0.641 % ↓
143. Harga PFIZER.BO on line
Pfizer Limited
4 891 Rs 4 846.50 Rs 4 934.15 Rs 4 855 Rs +0.014 % ↑
144. Harga PGHH.BO on line
Procter & Gamble Hygiene and Health Care Limited
15 040 Rs 15 040 Rs 15 370 Rs 15 112.80 Rs -0.8 % ↓
145. Harga PHOENIXLTD.BO on line
The Phoenix Mills Limited
1 063 Rs 1 023 Rs 1 063 Rs 1 026.15 Rs +3.946 % ↑
146. Harga PIDILITIND.BO on line
Pidilite Industries Limited
2 241 Rs 2 223.10 Rs 2 258.30 Rs 2 255.80 Rs -1.009 % ↓
147. Harga PIIND.BO on line
PI Industries Limited
2 943.20 Rs 2 915 Rs 2 965 Rs 2 924.85 Rs +0.683 % ↑
148. Harga PNB.BO on line
Punjab National Bank
39.45 Rs 39.15 Rs 39.90 Rs 39.55 Rs -0.503 % ↓
149. Harga POWERGRID.BO on line
Power Grid Corporation of India Limited
206.55 Rs 203 Rs 206.55 Rs 203.50 Rs +0.668 % ↑
150. Harga PRESTIGE.BO on line
Prestige Estates Projects Limited
454 Rs 453.25 Rs 462.50 Rs 460.80 Rs -2.093 % ↓
151. Harga RAJESHEXPO.BO on line
Rajesh Exports Limited
758.90 Rs 751 Rs 769.60 Rs 765.40 Rs -1.607 % ↓
152. Harga RAMCOCEM.BO on line
The Ramco Cements Limited
992 Rs 974.05 Rs 992 Rs 979.10 Rs -0.077 % ↓
153. Harga RECLTD.BO on line
Rural Electrification Corporation Limited
137.10 Rs 135.05 Rs 137.50 Rs 136.55 Rs -0.292 % ↓
154. Harga RELAXO.BO on line
Relaxo Footwears Limited
1 314 Rs 1 303.80 Rs 1 334.15 Rs 1 306.85 Rs -0.597 % ↓
155. Harga RELIANCE.BO on line
Reliance Industries Limited
2 431.10 Rs 2 425.45 Rs 2 474.90 Rs 2 460 Rs -1.702 % ↓
156. Harga RUCHISOYA.BO on line
Ruchi Soya Industries Limited
930 Rs 915 Rs 930 Rs 916.20 Rs -0.185 % ↓
157. Harga SAIL.BO on line
Steel Authority of India Limited
110.50 Rs 108.70 Rs 112.45 Rs 111.95 Rs -1.582 % ↓
158. Harga SANOFI.BO on line
Sanofi India Limited
7 797 Rs 7 665.15 Rs 7 797 Rs 7 673.35 Rs +0.361 % ↑
159. Harga SBIN.BO on line
State Bank of India
492.80 Rs 486.10 Rs 493.40 Rs 487.95 Rs +0.722 % ↑
160. Harga SHREECEM.BO on line
Shree Cement Limited
26 297.85 Rs 25 880 Rs 26 406.25 Rs 26 406.25 Rs -1.01 % ↓
161. Harga SIEMENS.BO on line
Siemens Limited
2 229 Rs 2 229 Rs 2 253.20 Rs 2 250 Rs -0.925 % ↓
162. Harga SKFINDIA.BO on line
SKF India Limited
3 912 Rs 3 912 Rs 4 039.65 Rs 3 972.70 Rs -1.132 % ↓
163. Harga SOLARINDS.BO on line
Solar Industries India Limited
2 705.10 Rs 2 690.30 Rs 2 725.40 Rs 2 700.30 Rs -0.161 % ↓
164. Harga SRTRANSFIN.BO on line
Shriram Transport Finance Company Limited
1 498 Rs 1 487 Rs 1 509 Rs 1 488.10 Rs +0.31 % ↑
165. Harga SUNDARMFIN.BO on line
Sundaram Finance Limited
2 285.80 Rs 2 272.35 Rs 2 310.45 Rs 2 300 Rs -0.2 % ↓
166. Harga SUNDRMFAST.BO on line
Sundram Fasteners Limited
869.80 Rs 857.20 Rs 885 Rs 880.60 Rs -1.724 % ↓
167. Harga SUNPHARMA.BO on line
Sun Pharmaceutical Industries Limited
758 Rs 756.40 Rs 766.70 Rs 757.45 Rs +0.013 % ↑
168. Harga SUNTV.BO on line
Sun TV Network Limited
542.20 Rs 540.35 Rs 550.60 Rs 542.80 Rs +0.435 % ↑
169. Harga SUPREMEIND.BO on line
The Supreme Industries Limited
2 406 Rs 2 318.05 Rs 2 406 Rs 2 327.40 Rs +2.47 % ↑
170. Harga SYNGENE.BO on line
Syngene International Limited
594.35 Rs 592.80 Rs 602.25 Rs 593.65 Rs +0.118 % ↑
171. Harga TANLA.BO on line
Tanla Solutions Limited
1 842 Rs 1 770 Rs 1 847.60 Rs 1 847.60 Rs -4.544 % ↓
172. Harga TATACHEM.BO on line
Tata Chemicals Limited
931.95 Rs 918.30 Rs 935.50 Rs 932.55 Rs -0.945 % ↓
173. Harga TATACOMM.BO on line
Tata Communications Limited
1 361 Rs 1 338.85 Rs 1 380.25 Rs 1 367.15 Rs -0.506 % ↓
174. Harga TATAELXSI.BO on line
Tata Elxsi Limited
5 915 Rs 5 880.10 Rs 6 054 Rs 5 941.70 Rs -0.868 % ↓
175. Harga TATAMTRDVR.BO on line
Tata Motors Limited
260 Rs 257.70 Rs 261.40 Rs 259.60 Rs -0.345 % ↓
176. Harga TATAPOWER.BO on line
The Tata Power Company Limited
230 Rs 226.85 Rs 231 Rs 227.85 Rs +0.663 % ↑
177. Harga TATASTEEL.BO on line
Tata Steel Limited
1 178.60 Rs 1 159.55 Rs 1 182 Rs 1 175.55 Rs -0.187 % ↓
178. Harga TCS.BO on line
Tata Consultancy Services Limited
3 613 Rs 3 567 Rs 3 632.40 Rs 3 597.55 Rs +0.811 % ↑
179. Harga TECHM.BO on line
Tech Mahindra Limited
1 604.20 Rs 1 585 Rs 1 618 Rs 1 611.85 Rs -0.325 % ↓
180. Harga THERMAX.BO on line
Thermax Limited
1 689 Rs 1 676.70 Rs 1 779 Rs 1 755.25 Rs -3.814 % ↓
181. Harga TITAN.BO on line
Titan Company Limited
2 442.75 Rs 2 356.80 Rs 2 442.75 Rs 2 375 Rs +1.284 % ↑
182. Harga TORNTPHARM.BO on line
Torrent Pharmaceuticals Limited
3 100 Rs 3 095.35 Rs 3 150 Rs 3 110.60 Rs +0.815 % ↑
183. Harga TORNTPOWER.BO on line
Torrent Power Limited
585 Rs 576.60 Rs 585 Rs 578.50 Rs +0.784 % ↑
184. Harga TRENT.BO on line
Trent Limited
1 051 Rs 1 027.55 Rs 1 051 Rs 1 034.65 Rs +0.666 % ↑
185. Harga TRIDENT.BO on line
Trident Limited
53.70 Rs 53.05 Rs 54.15 Rs 54.15 Rs -4.497 % ↓
186. Harga TTML.BO on line
Tata Teleservices (Maharashtra) Limited
129.20 Rs 128.40 Rs 141.90 Rs 141.90 Rs -4.541 % ↓
187. Harga TVSMOTOR.BO on line
TVS Motor Company Limited
682 Rs 674.35 Rs 685 Rs 683.95 Rs -0.182 % ↓
188. Harga UBL.BO on line
United Breweries Limited
1 598.85 Rs 1 537.80 Rs 1 598.85 Rs 1 565 Rs -0.871 % ↓
189. Harga ULTRACEMCO.BO on line
UltraTech Cement Limited
7 450 Rs 7 395 Rs 7 509.90 Rs 7 418.40 Rs +0.043 % ↑
190. Harga UNIONBANK.BO on line
Union Bank of India
46.55 Rs 46.25 Rs 47.30 Rs 47.10 Rs -0.212 % ↓
191. Harga UNITDSPR.BO on line
United Spirits Limited
925 Rs 912.80 Rs 931.10 Rs 929.55 Rs -1.432 % ↓
192. Harga UPL.BO on line
UPL Limited
733 Rs 729 Rs 744 Rs 742.30 Rs -1.858 % ↓
193. Harga VEDL.BO on line
Vedanta Limited
347.85 Rs 343.40 Rs 350.85 Rs 348.80 Rs -1.954 % ↓
194. Harga VINATIORGA.BO on line
Vinati Organics Limited
1 873.60 Rs 1 863 Rs 1 896.60 Rs 1 879.85 Rs -0.21 % ↓
195. Harga VOLTAS.BO on line
Voltas Limited
1 259.95 Rs 1 242 Rs 1 261 Rs 1 251.10 Rs +0.192 % ↑
196. Harga WABCOINDIA.BO on line
WABCO India Limited
8 100.15 Rs 8 000 Rs 8 143.60 Rs 8 027.20 Rs +1.292 % ↑
197. Harga WHIRLPOOL.BO on line
Whirlpool of India Limited
1 893.80 Rs 1 891.45 Rs 1 959 Rs 1 941 Rs -2.374 % ↓
198. Harga WIPRO.BO on line
Wipro Limited
642.25 Rs 638 Rs 647.60 Rs 643.20 Rs -0.209 % ↓
199. Harga YESBANK.BO on line
Yes Bank Limited
13.25 Rs 13.25 Rs 14.18 Rs 14.01 Rs -5.21 % ↓
200. Harga ZEEL.BO on line
Zee Entertainment Enterprises Limited
358 Rs 354.75 Rs 370.95 Rs 367.70 Rs -2.943 % ↓
Pemuatan...
Pemuatan...