1.
|
Harga 3MINDIA.BO on line 3M India Limited
|
20 497.95 Rs |
20 098.45 Rs |
20 613.50 Rs |
20 494.15 Rs |
-1.323 % ↓ |
2.
|
Harga AARTIIND.BO on line Aarti Industries Limited
|
705 Rs |
705 Rs |
717.10 Rs |
712.15 Rs |
-1.166 % ↓ |
3.
|
Harga ABB.BO on line ABB India Limited
|
2 297.15 Rs |
2 250.15 Rs |
2 316.15 Rs |
2 293.60 Rs |
-0.361 % ↓ |
4.
|
Harga ABBOTINDIA.BO on line Abbott India Limited
|
17 850.35 Rs |
17 850.35 Rs |
18 174.70 Rs |
18 088 Rs |
-0.339 % ↓ |
5.
|
Harga ABFRL.BO on line Aditya Birla Fashion and Retail Limited
|
238 Rs |
237.80 Rs |
243.10 Rs |
239.90 Rs |
-1.458 % ↓ |
6.
|
Harga ACC.BO on line ACC Limited
|
2 118 Rs |
2 092.70 Rs |
2 118 Rs |
2 097.95 Rs |
-0.361 % ↓ |
7.
|
Harga ADANIENT.BO on line Adani Enterprises Limited
|
2 111.20 Rs |
2 109.10 Rs |
2 168.05 Rs |
2 161.50 Rs |
-2.351 % ↓ |
8.
|
Harga ADANIPORTS.BO on line Adani Ports and Special Economic Zone Limited
|
684 Rs |
677 Rs |
688.20 Rs |
686.60 Rs |
-1.612 % ↓ |
9.
|
Harga ADANIPOWER.BO on line Adani Power Limited
|
256.70 Rs |
255.90 Rs |
265.10 Rs |
264.65 Rs |
-4.389 % ↓ |
10.
|
Harga ADANITRANS.BO on line Adani Transmissions Limited
|
2 118 Rs |
2 098.35 Rs |
2 167 Rs |
2 152.90 Rs |
-2.471 % ↓ |
11.
|
Harga AIAENG.BO on line AIA Engineering Limited
|
2 141.40 Rs |
2 129.40 Rs |
2 211.55 Rs |
2 179.50 Rs |
-2.107 % ↓ |
12.
|
Harga ALKEM.BO on line Alkem Laboratories Limited
|
3 044.90 Rs |
3 000 Rs |
3 125 Rs |
3 003.85 Rs |
+1.172 % ↑ |
13.
|
Harga AMBUJACEM.BO on line Ambuja Cements Limited
|
361.70 Rs |
359.30 Rs |
361.70 Rs |
360.70 Rs |
-0.469 % ↓ |
14.
|
Harga APLLTD.BO on line Alembic Pharmaceuticals Limited
|
724.40 Rs |
714.55 Rs |
737.05 Rs |
726.10 Rs |
-0.227 % ↓ |
15.
|
Harga APOLLOHOSP.BO on line Apollo Hospitals Enterprise Limited
|
3 900 Rs |
3 765 Rs |
3 923.40 Rs |
3 835.60 Rs |
+0.391 % ↑ |
16.
|
Harga ASAHIINDIA.BO on line Asahi India Glass Limited
|
503.25 Rs |
494.80 Rs |
545.95 Rs |
537.85 Rs |
-8.661 % ↓ |
17.
|
Harga ASHOKLEY.BO on line Ashok Leyland Limited
|
140.15 Rs |
139.10 Rs |
142.70 Rs |
139.95 Rs |
-0.214 % ↓ |
18.
|
Harga ASIANPAINT.BO on line Asian Paints Limited
|
2 767.10 Rs |
2 725.75 Rs |
2 786.15 Rs |
2 760.10 Rs |
-0.054 % ↓ |
19.
|
Harga ASTRAL.BO on line Astral Poly Technik Limited
|
1 671.20 Rs |
1 663 Rs |
1 693.50 Rs |
1 668.85 Rs |
-0.522 % ↓ |
20.
|
Harga ATUL.BO on line Atul Ltd
|
8 039.80 Rs |
7 881.55 Rs |
8 122.65 Rs |
7 929.30 Rs |
+0.646 % ↑ |
21.
|
Harga AUROPHARMA.BO on line Aurobindo Pharma Limited
|
523 Rs |
520.40 Rs |
529.70 Rs |
526.40 Rs |
-1.69 % ↓ |
22.
|
Harga AXISBANK.BO on line Axis Bank Limited
|
638.90 Rs |
632 Rs |
642.25 Rs |
634 Rs |
-0.744 % ↓ |
23.
|
Harga BAJAJ-AUTO.BO on line Bajaj Auto Limited
|
3 800 Rs |
3 783.40 Rs |
3 841.55 Rs |
3 812.80 Rs |
-0.778 % ↓ |
24.
|
Harga BAJAJFINSV.BO on line Bajaj Finserv Limited
|
11 694.90 Rs |
11 430.05 Rs |
11 694.90 Rs |
11 581.20 Rs |
-0.181 % ↓ |
25.
|
Harga BAJAJHLDNG.BO on line Bajaj Holdings & Investment Limited
|
4 585 Rs |
4 527.40 Rs |
4 670 Rs |
4 649.95 Rs |
-3.304 % ↓ |
26.
|
Harga BAJFINANCE.BO on line Bajaj Finance Limited
|
5 528 Rs |
5 456 Rs |
5 615.60 Rs |
5 588 Rs |
-2.45 % ↓ |
27.
|
Harga BALKRISIND.BO on line Balkrishna Industries Limited
|
2 148 Rs |
2 105 Rs |
2 152 Rs |
2 131 Rs |
+0.005 % ↑ |
28.
|
Harga BANKBARODA.BO on line Bank of Baroda
|
96.95 Rs |
96.65 Rs |
100.30 Rs |
99.95 Rs |
-3.43 % ↓ |
29.
|
Harga BANKINDIA.BO on line Bank of India Limited
|
44.50 Rs |
43.95 Rs |
45.90 Rs |
45.50 Rs |
-3.602 % ↓ |
30.
|
Harga BATAINDIA.BO on line Bata India Limited
|
1 711.90 Rs |
1 694.90 Rs |
1 743 Rs |
1 739.15 Rs |
-2.68 % ↓ |
31.
|
Harga BAYERCROP.BO on line Bayer CropScience Limited
|
4 843.40 Rs |
4 755 Rs |
4 856.35 Rs |
4 765.25 Rs |
+1.681 % ↑ |
32.
|
Harga BEL.BO on line Bharat Electronics Limited
|
230.60 Rs |
228.40 Rs |
234 Rs |
233.60 Rs |
-2.808 % ↓ |
33.
|
Harga BERGEPAINT.BO on line Berger Paints India Limited
|
600 Rs |
587.95 Rs |
600 Rs |
594 Rs |
+0.11 % ↑ |
34.
|
Harga BHARATFORG.BO on line Bharat Forge Limited
|
653.40 Rs |
643.30 Rs |
660 Rs |
645 Rs |
+1.105 % ↑ |
35.
|
Harga BHARTIARTL.BO on line Bharti Airtel Limited
|
664.95 Rs |
662.95 Rs |
675.50 Rs |
671.50 Rs |
-1.612 % ↓ |
36.
|
Harga BHEL.BO on line Bharat Heavy Electricals Limited
|
44.60 Rs |
44.50 Rs |
45.70 Rs |
45.55 Rs |
-2.671 % ↓ |
37.
|
Harga BIOCON.BO on line Biocon Limited
|
327 Rs |
325.70 Rs |
339.85 Rs |
326.90 Rs |
-0.076 % ↓ |
38.
|
Harga BLUEDART.BO on line Blue Dart Express Limited
|
7 264.45 Rs |
7 247.30 Rs |
7 338.55 Rs |
7 290.05 Rs |
-0.017 % ↓ |
39.
|
Harga BOSCHLTD.BO on line Bosch Limited
|
13 854.95 Rs |
13 854.95 Rs |
14 313 Rs |
14 240.45 Rs |
-2.925 % ↓ |
40.
|
Harga BPCL.BO on line Bharat Petroleum Corporation Limited
|
309 Rs |
305.45 Rs |
310.40 Rs |
307.80 Rs |
- |
41.
|
Harga BRITANNIA.BO on line Britannia Industries Limited
|
3 430.05 Rs |
3 430.05 Rs |
3 504.65 Rs |
3 475.65 Rs |
-1.844 % ↓ |
42.
|
Harga CANBK.BO on line Canara Bank
|
184.45 Rs |
183.55 Rs |
186.65 Rs |
185.95 Rs |
-2.234 % ↓ |
43.
|
Harga CARBORUNIV.BO on line Carborundum Universal Limited
|
674.55 Rs |
667.85 Rs |
682.15 Rs |
675.20 Rs |
-0.764 % ↓ |
44.
|
Harga CGCL.BO on line Capri Global Capital Limited
|
707.80 Rs |
700.05 Rs |
707.80 Rs |
700.75 Rs |
+0.25 % ↑ |
45.
|
Harga CHAMBLFERT.BO on line Chambal Fertilisers and Chemicals Limited
|
280.60 Rs |
280.60 Rs |
289 Rs |
284.80 Rs |
-1.453 % ↓ |
46.
|
Harga CHOLAFIN.BO on line Cholamandalam Investment and Finance Company Limited
|
639.90 Rs |
631.80 Rs |
653 Rs |
647.85 Rs |
-1.729 % ↓ |
47.
|
Harga CIPLA.BO on line Cipla Limited
|
934.95 Rs |
930.50 Rs |
943.45 Rs |
933.40 Rs |
-0.043 % ↓ |
48.
|
Harga COALINDIA.BO on line Coal India Limited
|
179 Rs |
175 Rs |
180.25 Rs |
176.55 Rs |
+0.284 % ↑ |
49.
|
Harga COLPAL.BO on line Colgate-Palmolive (India) Limited
|
1 495 Rs |
1 495 Rs |
1 517.50 Rs |
1 512.05 Rs |
-1.092 % ↓ |
50.
|
Harga CONCOR.BO on line Container Corporation of India Limited
|
623 Rs |
615.75 Rs |
628.15 Rs |
622.25 Rs |
-0.184 % ↓ |
51.
|
Harga COROMANDEL.BO on line Coromandel International Limited
|
925 Rs |
925 Rs |
940.65 Rs |
932.45 Rs |
-1.171 % ↓ |
52.
|
Harga CRISIL.BO on line CRISIL Limited
|
3 269.95 Rs |
3 162.30 Rs |
3 269.95 Rs |
3 188.25 Rs |
-0.236 % ↓ |
53.
|
Harga CUMMINSIND.BO on line Cummins India Limited
|
989.90 Rs |
986 Rs |
1 005 Rs |
996.45 Rs |
-1.033 % ↓ |
54.
|
Harga DABUR.BO on line Dabur India Limited
|
509.80 Rs |
507.60 Rs |
514.75 Rs |
509.45 Rs |
-0.885 % ↓ |
55.
|
Harga DCMSHRIRAM.BO on line DCM Shriram Limited
|
950 Rs |
922.25 Rs |
953.10 Rs |
928.10 Rs |
+0.14 % ↑ |
56.
|
Harga DEEPAKNI.BO on line Deepak Nitrite Limited
|
1 818.50 Rs |
1 784.35 Rs |
1 833.60 Rs |
1 801.70 Rs |
-0.205 % ↓ |
57.
|
Harga DIVISLAB.BO on line Divi's Laboratories Limited
|
3 679 Rs |
3 640.65 Rs |
3 700 Rs |
3 680.40 Rs |
-0.374 % ↓ |
58.
|
Harga DLF.BO on line DLF Limited
|
315.55 Rs |
314.45 Rs |
320 Rs |
315.70 Rs |
-0.676 % ↓ |
59.
|
Harga DRREDDY.BO on line Dr. Reddy's Laboratories Limited
|
4 310 Rs |
4 292.35 Rs |
4 370 Rs |
4 308.75 Rs |
-0.29 % ↓ |
60.
|
Harga EICHERMOT.BO on line Eicher Motors Limited
|
2 840 Rs |
2 831.65 Rs |
2 910 Rs |
2 876.80 Rs |
-1.988 % ↓ |
61.
|
Harga ELGIEQUIP.BO on line ELGI Equipments Limited
|
397 Rs |
381.90 Rs |
402.20 Rs |
391.45 Rs |
-1.72 % ↓ |
62.
|
Harga EMAMILTD.BO on line Emami Limited
|
403.50 Rs |
399.90 Rs |
404.65 Rs |
403.15 Rs |
-0.346 % ↓ |
63.
|
Harga ESCORTS.BO on line Escorts Limited
|
1 518.50 Rs |
1 507.80 Rs |
1 535.70 Rs |
1 518.85 Rs |
-0.68 % ↓ |
64.
|
Harga FEDERALBNK.BO on line The Federal Bank Limited
|
88 Rs |
87.50 Rs |
89.55 Rs |
89.35 Rs |
-2.616 % ↓ |
65.
|
Harga FORTIS.BO on line Fortis Healthcare Limited
|
236 Rs |
234.75 Rs |
240.80 Rs |
236.35 Rs |
-0.127 % ↓ |
66.
|
Harga GAIL.BO on line GAIL (India) Limited
|
133.85 Rs |
130.80 Rs |
133.85 Rs |
132.45 Rs |
-0.488 % ↓ |
67.
|
Harga GILLETTE.BO on line Gillette India Limited
|
5 242 Rs |
4 936.60 Rs |
5 242 Rs |
4 969.75 Rs |
-0.425 % ↓ |
68.
|
Harga GLAXO.BO on line GlaxoSmithkline Pharmaceuticals Limited
|
1 527 Rs |
1 497.05 Rs |
1 527 Rs |
1 499.75 Rs |
+0.06 % ↑ |
69.
|
Harga GMRINFRA.BO on line GMR Infrastructure Limited
|
33.90 Rs |
33.90 Rs |
34.90 Rs |
34.75 Rs |
-2.25 % ↓ |
70.
|
Harga GODREJCP.BO on line Godrej Consumer Products Limited
|
775.20 Rs |
769.85 Rs |
796.90 Rs |
794.50 Rs |
-2.372 % ↓ |
71.
|
Harga GODREJIND.BO on line Godrej Industries Limited
|
429.50 Rs |
418.65 Rs |
433.25 Rs |
424.90 Rs |
-0.164 % ↓ |
72.
|
Harga GODREJPROP.BO on line Godrej Properties Limited
|
1 200.55 Rs |
1 182 Rs |
1 205.70 Rs |
1 199.75 Rs |
-1.052 % ↓ |
73.
|
Harga GRASIM.BO on line Grasim Industries Limited
|
1 317 Rs |
1 311.45 Rs |
1 339.95 Rs |
1 324.40 Rs |
-0.716 % ↓ |
74.
|
Harga GRINDWELL.BO on line Grindwell Norton Limited
|
1 511.50 Rs |
1 494.05 Rs |
1 524.10 Rs |
1 517.40 Rs |
-0.872 % ↓ |
75.
|
Harga GSPL.BO on line Gujarat State Petronet Limited
|
214.80 Rs |
209.45 Rs |
216.90 Rs |
215.10 Rs |
-1.466 % ↓ |
76.
|
Harga GUJGAS.BO on line Gujarat Gas Limited
|
412.90 Rs |
406.20 Rs |
421.75 Rs |
420.50 Rs |
-2.696 % ↓ |
77.
|
Harga HATSUN.BO on line Hatsun Agro Product Limited
|
887.65 Rs |
867.80 Rs |
899.30 Rs |
895.10 Rs |
-1.901 % ↓ |
78.
|
Harga HAVELLS.BO on line Havells India Limited
|
1 112.70 Rs |
1 088 Rs |
1 113.15 Rs |
1 106.70 Rs |
-0.9 % ↓ |
79.
|
Harga HCLTECH.BO on line HCL Technologies Limited
|
982 Rs |
960 Rs |
984.15 Rs |
966.55 Rs |
+0.51 % ↑ |
80.
|
Harga HDFC.BO on line Housing Development Finance Corporation Limited
|
2 164.25 Rs |
2 158.95 Rs |
2 200.10 Rs |
2 189.15 Rs |
-1.134 % ↓ |
81.
|
Harga HDFCBANK.BO on line HDFC Bank Limited
|
1 341.65 Rs |
1 340 Rs |
1 361 Rs |
1 353.90 Rs |
-1.24 % ↓ |
82.
|
Harga HEROMOTOCO.BO on line Hero MotoCorp Limited
|
2 710 Rs |
2 694 Rs |
2 767.50 Rs |
2 757.30 Rs |
-3.04 % ↓ |
83.
|
Harga HINDALCO.BO on line Hindalco Industries Limited
|
323 Rs |
316.75 Rs |
324.90 Rs |
322.40 Rs |
-1.542 % ↓ |
84.
|
Harga HINDPETRO.BO on line Hindustan Petroleum Corporation Limited
|
225.80 Rs |
219.15 Rs |
226.35 Rs |
220.10 Rs |
+2.539 % ↑ |
85.
|
Harga HINDUNILVR.BO on line Hindustan Unilever Limited
|
2 255 Rs |
2 255 Rs |
2 318 Rs |
2 303.55 Rs |
-2.201 % ↓ |
86.
|
Harga HINDZINC.BO on line Hindustan Zinc Limited
|
250.15 Rs |
245.25 Rs |
256.70 Rs |
246.60 Rs |
+1.461 % ↑ |
87.
|
Harga HONAUT.BO on line Honeywell Automation India Limited
|
33 505 Rs |
33 352.05 Rs |
34 075.25 Rs |
33 781.70 Rs |
-1.34 % ↓ |
88.
|
Harga ICICIBANK.BO on line ICICI Bank Limited
|
709.90 Rs |
706.80 Rs |
715.30 Rs |
713.65 Rs |
-1.944 % ↓ |
89.
|
Harga IDBI.BO on line IDBI Bank Limited
|
32 Rs |
31.40 Rs |
32 Rs |
31.60 Rs |
-0.158 % ↓ |
90.
|
Harga IDEA.BO on line Idea Cellular Limited
|
8.65 Rs |
8.55 Rs |
8.80 Rs |
8.73 Rs |
-2.02 % ↓ |
91.
|
Harga IGL.BO on line Indraprastha Gas Limited
|
360 Rs |
358.20 Rs |
370 Rs |
369.10 Rs |
-3.085 % ↓ |
92.
|
Harga IIFL.BO on line IIFL Holdings Limited
|
322.75 Rs |
317.50 Rs |
325.75 Rs |
324.65 Rs |
-1.621 % ↓ |
93.
|
Harga INDHOTEL.BO on line The Indian Hotels Company Limited
|
225.90 Rs |
224.50 Rs |
229.50 Rs |
226.85 Rs |
-1.455 % ↓ |
94.
|
Harga INDIANB.BO on line Indian Bank
|
148.20 Rs |
147.90 Rs |
153.70 Rs |
152.55 Rs |
-3.48 % ↓ |
95.
|
Harga INDIGO.BO on line InterGlobe Aviation Limited
|
1 678.40 Rs |
1 604 Rs |
1 678.40 Rs |
1 630.45 Rs |
-0.37 % ↓ |
96.
|
Harga INDUSINDBK.BO on line IndusInd Bank Limited
|
790.10 Rs |
790.10 Rs |
815.85 Rs |
806.20 Rs |
-2.368 % ↓ |
97.
|
Harga INFY.BO on line Infosys Limited
|
1 459.95 Rs |
1 428.80 Rs |
1 469 Rs |
1 442.05 Rs |
+0.779 % ↑ |
98.
|
Harga IOB.BO on line Indian Overseas Bank
|
16.35 Rs |
16.35 Rs |
17 Rs |
16.95 Rs |
-2.586 % ↓ |
99.
|
Harga IOC.BO on line Indian Oil Corporation Limited
|
107.35 Rs |
107.30 Rs |
108.70 Rs |
108.50 Rs |
-1.049 % ↓ |
100.
|
Harga ITC.BO on line ITC Limited
|
265.60 Rs |
265.20 Rs |
268.30 Rs |
265.80 Rs |
-0.075 % ↓ |
101.
|
Harga JINDALSTEL.BO on line Jindal Steel & Power Limited
|
312 Rs |
308.05 Rs |
318.60 Rs |
317.20 Rs |
-2.31 % ↓ |
102.
|
Harga JKCEMENT.BO on line J.K. Cement Limited
|
2 047 Rs |
2 021.85 Rs |
2 087.20 Rs |
2 057.40 Rs |
-1.806 % ↓ |
103.
|
Harga JSWENERGY.BO on line JSW Energy Limited
|
204.05 Rs |
202.30 Rs |
211.40 Rs |
208.55 Rs |
-2.296 % ↓ |
104.
|
Harga JSWSTEEL.BO on line JSW Steel Limited
|
562 Rs |
560.25 Rs |
572.65 Rs |
567.40 Rs |
-1.493 % ↓ |
105.
|
Harga KAJARIACER.BO on line Kajaria Ceramics Limited
|
928.75 Rs |
898 Rs |
928.75 Rs |
918.45 Rs |
+0.575 % ↑ |
106.
|
Harga KANSAINER.BO on line Kansai Nerolac Paints Limited
|
369.10 Rs |
369.10 Rs |
378.55 Rs |
374.10 Rs |
-1.319 % ↓ |
107.
|
Harga KOTAKBANK.BO on line Kotak Mahindra Bank Limited
|
1 693 Rs |
1 690.40 Rs |
1 715 Rs |
1 697.75 Rs |
-0.667 % ↓ |
108.
|
Harga LALPATHLAB.BO on line Dr. Lal PathLabs Limited
|
2 000.10 Rs |
2 000.10 Rs |
2 061.35 Rs |
2 032 Rs |
-1.845 % ↓ |
109.
|
Harga LICHSGFIN.BO on line LIC Housing Finance Limited
|
314.95 Rs |
313.40 Rs |
321.15 Rs |
320.60 Rs |
-2.627 % ↓ |
110.
|
Harga LINDEINDIA.BO on line Linde India Limited
|
2 917.25 Rs |
2 912.05 Rs |
2 986.05 Rs |
2 978.95 Rs |
-2.572 % ↓ |
111.
|
Harga LT.BO on line Larsen & Toubro Limited
|
1 509 Rs |
1 490 Rs |
1 512.80 Rs |
1 495.35 Rs |
+0.043 % ↑ |
112.
|
Harga LUPIN.BO on line Lupin Limited
|
629 Rs |
621.85 Rs |
636.50 Rs |
629.95 Rs |
-0.151 % ↓ |
113.
|
Harga MANCREDIT.BO on line Mangal Credit and Fincorp Limited
|
118 Rs |
117.05 Rs |
119 Rs |
118.10 Rs |
-0.923 % ↓ |
114.
|
Harga MARICO.BO on line Marico Limited
|
478 Rs |
478 Rs |
487.65 Rs |
482.20 Rs |
-1.118 % ↓ |
115.
|
Harga MARUTI.BO on line Maruti Suzuki India Limited
|
8 325 Rs |
8 235.90 Rs |
8 387 Rs |
8 355.20 Rs |
-0.955 % ↓ |
116.
|
Harga MFSL.BO on line Max Financial Services Limited
|
802 Rs |
801.55 Rs |
820.05 Rs |
818 Rs |
-2.024 % ↓ |
117.
|
Harga MINDAIND.BO on line Minda Industries Limited
|
890.65 Rs |
890.65 Rs |
923.60 Rs |
917.10 Rs |
-3.132 % ↓ |
118.
|
Harga MINDTREE.BO on line Mindtree Limited
|
2 950 Rs |
2 817.60 Rs |
2 983.50 Rs |
2 831.65 Rs |
+3.048 % ↑ |
119.
|
Harga MPHASIS.BO on line Mphasis Limited
|
2 324.80 Rs |
2 254.40 Rs |
2 343.40 Rs |
2 261.25 Rs |
+2.331 % ↑ |
120.
|
Harga MRF.BO on line MRF Limited
|
69 300 Rs |
68 612.95 Rs |
70 774.55 Rs |
70 410.60 Rs |
-1.991 % ↓ |
121.
|
Harga MRPL.BO on line Mangalore Refinery and Petrochemicals Limited
|
86.75 Rs |
82.95 Rs |
87.75 Rs |
83.60 Rs |
+1.395 % ↑ |
122.
|
Harga MUTHOOTFIN.BO on line Muthoot Finance Limited
|
1 002 Rs |
980.05 Rs |
1 003 Rs |
984.95 Rs |
-0.005 % ↓ |
123.
|
Harga NATCOPHARM.BO on line NATCO Pharma Limited
|
637.65 Rs |
637 Rs |
650.25 Rs |
645.90 Rs |
-1.525 % ↓ |
124.
|
Harga NATIONALUM.BO on line National Aluminium Company Limited
|
68.80 Rs |
67.60 Rs |
69.70 Rs |
69.30 Rs |
-1.841 % ↓ |
125.
|
Harga NAUKRI.BO on line Info Edge (India) Limited
|
3 771 Rs |
3 771 Rs |
3 959 Rs |
3 918.25 Rs |
-3.944 % ↓ |
126.
|
Harga NAVINFLUOR.BO on line Navin Fluorine International Limited
|
3 585 Rs |
3 565.15 Rs |
3 635.75 Rs |
3 618.70 Rs |
-1.996 % ↓ |
127.
|
Harga NESTLEIND.BO on line Nestlé India Limited
|
16 980 Rs |
16 930 Rs |
17 240 Rs |
17 229.15 Rs |
-1.315 % ↓ |
128.
|
Harga NH.BO on line Narayana Hrudayalaya Limited
|
633 Rs |
630.30 Rs |
646.25 Rs |
636.10 Rs |
-1.25 % ↓ |
129.
|
Harga NHPC.BO on line NHPC Limited
|
30.45 Rs |
30.45 Rs |
31.20 Rs |
31.05 Rs |
-0.957 % ↓ |
130.
|
Harga NMDC.BO on line NMDC Limited
|
106 Rs |
104.55 Rs |
108.25 Rs |
107.60 Rs |
-2.359 % ↓ |
131.
|
Harga NTPC.BO on line NTPC Limited
|
136.95 Rs |
135 Rs |
137.75 Rs |
137 Rs |
-0.472 % ↓ |
132.
|
Harga OBEROIRLTY.BO on line Oberoi Realty Limited
|
755 Rs |
752.55 Rs |
765 Rs |
758.55 Rs |
-1.14 % ↓ |
133.
|
Harga OFSS.BO on line Oracle Financial Services Software Limited
|
3 115 Rs |
3 099 Rs |
3 146 Rs |
3 122.70 Rs |
-0.709 % ↓ |
134.
|
Harga OIL.BO on line Oil India Limited
|
237.50 Rs |
233.75 Rs |
243 Rs |
240.45 Rs |
-1.556 % ↓ |
135.
|
Harga ONGC.BO on line Oil and Natural Gas Corporation Limited
|
137.30 Rs |
135.25 Rs |
140.90 Rs |
137.25 Rs |
-1.719 % ↓ |
136.
|
Harga PAGEIND.BO on line Page Industries Limited
|
39 090 Rs |
39 053.30 Rs |
40 100 Rs |
40 044.40 Rs |
-2.638 % ↓ |
137.
|
Harga PEL.BO on line Piramal Enterprises Limited
|
1 638.85 Rs |
1 636.55 Rs |
1 693.30 Rs |
1 651.10 Rs |
-1.336 % ↓ |
138.
|
Harga PERSISTENT.BO on line Persistent Systems Limited
|
3 425 Rs |
3 251.35 Rs |
3 446.90 Rs |
3 266.25 Rs |
+3.361 % ↑ |
139.
|
Harga PETRONET.BO on line Petronet LNG Limited
|
206 Rs |
204.35 Rs |
207.15 Rs |
206.50 Rs |
-0.073 % ↓ |
140.
|
Harga PFC.BO on line Power Finance Corporation Limited
|
103.35 Rs |
102.20 Rs |
103.35 Rs |
102.70 Rs |
-0.581 % ↓ |
141.
|
Harga PFIZER.BO on line Pfizer Limited
|
4 144.80 Rs |
4 089.65 Rs |
4 144.80 Rs |
4 102.30 Rs |
+0.252 % ↑ |
142.
|
Harga PGHH.BO on line Procter & Gamble Hygiene and Health Care Limited
|
13 336.55 Rs |
13 110 Rs |
13 381.90 Rs |
13 236.40 Rs |
+0.458 % ↑ |
143.
|
Harga PHOENIXLTD.BO on line The Phoenix Mills Limited
|
1 145.65 Rs |
1 107.65 Rs |
1 149.30 Rs |
1 126.30 Rs |
+1.05 % ↑ |
144.
|
Harga PIDILITIND.BO on line Pidilite Industries Limited
|
2 150 Rs |
2 136.45 Rs |
2 178 Rs |
2 168.05 Rs |
-1.054 % ↓ |
145.
|
Harga PIIND.BO on line PI Industries Limited
|
2 534.40 Rs |
2 512.60 Rs |
2 560 Rs |
2 547.75 Rs |
-0.981 % ↓ |
146.
|
Harga PNB.BO on line Punjab National Bank
|
29.55 Rs |
29.20 Rs |
29.75 Rs |
29.55 Rs |
-1.171 % ↓ |
147.
|
Harga POWERGRID.BO on line Power Grid Corporation of India Limited
|
212 Rs |
207.75 Rs |
212 Rs |
208.95 Rs |
-0.167 % ↓ |
148.
|
Harga PRESTIGE.BO on line Prestige Estates Projects Limited
|
396.05 Rs |
387.05 Rs |
399.05 Rs |
390.45 Rs |
+1.508 % ↑ |
149.
|
Harga RAJESHEXPO.BO on line Rajesh Exports Limited
|
570 Rs |
565.25 Rs |
589.75 Rs |
573.20 Rs |
-1.883 % ↓ |
150.
|
Harga RAMCOCEM.BO on line The Ramco Cements Limited
|
606.30 Rs |
604.10 Rs |
614.10 Rs |
611.75 Rs |
-0.883 % ↓ |
151.
|
Harga RECLTD.BO on line Rural Electrification Corporation Limited
|
118.70 Rs |
117.20 Rs |
118.70 Rs |
118.05 Rs |
-0.923 % ↓ |
152.
|
Harga RELAXO.BO on line Relaxo Footwears Limited
|
999 Rs |
978 Rs |
999 Rs |
984.65 Rs |
+0.403 % ↑ |
153.
|
Harga RELIANCE.BO on line Reliance Industries Limited
|
2 490 Rs |
2 468.25 Rs |
2 510.95 Rs |
2 500.75 Rs |
-1.425 % ↓ |
154.
|
Harga RUCHISOYA.BO on line Ruchi Soya Industries Limited
|
1 028.95 Rs |
1 023.05 Rs |
1 062.70 Rs |
1 060.55 Rs |
-4.369 % ↓ |
155.
|
Harga SAIL.BO on line Steel Authority of India Limited
|
67.65 Rs |
67.15 Rs |
69 Rs |
68 Rs |
-1.163 % ↓ |
156.
|
Harga SANOFI.BO on line Sanofi India Limited
|
6 474.40 Rs |
6 400 Rs |
6 512.20 Rs |
6 410 Rs |
+1.265 % ↑ |
157.
|
Harga SBIN.BO on line State Bank of India
|
454.05 Rs |
453.30 Rs |
460.10 Rs |
454.35 Rs |
-0.656 % ↓ |
158.
|
Harga SHREECEM.BO on line Shree Cement Limited
|
18 585.95 Rs |
18 560.60 Rs |
18 925 Rs |
18 771.40 Rs |
-1.139 % ↓ |
159.
|
Harga SIEMENS.BO on line Siemens Limited
|
2 349.50 Rs |
2 336.25 Rs |
2 378.70 Rs |
2 344.15 Rs |
-0.247 % ↓ |
160.
|
Harga SKFINDIA.BO on line SKF India Limited
|
3 331 Rs |
3 326 Rs |
3 391 Rs |
3 365.70 Rs |
-1.279 % ↓ |
161.
|
Harga SOLARINDS.BO on line Solar Industries India Limited
|
2 756.05 Rs |
2 737.10 Rs |
2 774.90 Rs |
2 759.60 Rs |
+0.105 % ↑ |
162.
|
Harga SRF.BO on line SRF Limited
|
2 214 Rs |
2 213.05 Rs |
2 282.80 Rs |
2 276.30 Rs |
-2.928 % ↓ |
163.
|
Harga SRTRANSFIN.BO on line Shriram Transport Finance Company Limited
|
1 210 Rs |
1 205.40 Rs |
1 255 Rs |
1 244.65 Rs |
-3.609 % ↓ |
164.
|
Harga SUNDARMFIN.BO on line Sundaram Finance Limited
|
1 712.15 Rs |
1 712.15 Rs |
1 773.80 Rs |
1 749.70 Rs |
-1.912 % ↓ |
165.
|
Harga SUNDRMFAST.BO on line Sundram Fasteners Limited
|
703.45 Rs |
697.35 Rs |
716.75 Rs |
713.95 Rs |
-2.492 % ↓ |
166.
|
Harga SUNPHARMA.BO on line Sun Pharmaceutical Industries Limited
|
835 Rs |
822.05 Rs |
835 Rs |
824.10 Rs |
+0.073 % ↑ |
167.
|
Harga SUNTECK.BO on line Sunteck Realty Limited
|
466.60 Rs |
464.90 Rs |
488 Rs |
483.75 Rs |
-3.337 % ↓ |
168.
|
Harga SUNTV.BO on line Sun TV Network Limited
|
416.95 Rs |
412.05 Rs |
418.20 Rs |
415.75 Rs |
-0.811 % ↓ |
169.
|
Harga SUPREMEIND.BO on line The Supreme Industries Limited
|
1 690 Rs |
1 690 Rs |
1 709 Rs |
1 702.20 Rs |
-0.558 % ↓ |
170.
|
Harga SYNGENE.BO on line Syngene International Limited
|
558.05 Rs |
556 Rs |
570 Rs |
568.05 Rs |
-2.397 % ↓ |
171.
|
Harga TANLA.BO on line Tanla Solutions Limited
|
965 Rs |
965 Rs |
1 010 Rs |
989.05 Rs |
-3.794 % ↓ |
172.
|
Harga TATACHEM.BO on line Tata Chemicals Limited
|
800 Rs |
797.75 Rs |
810.20 Rs |
807.80 Rs |
-1.865 % ↓ |
173.
|
Harga TATACOMM.BO on line Tata Communications Limited
|
904 Rs |
904 Rs |
927 Rs |
922.25 Rs |
-2.081 % ↓ |
174.
|
Harga TATAELXSI.BO on line Tata Elxsi Limited
|
7 885 Rs |
7 735.90 Rs |
7 965 Rs |
7 788.45 Rs |
+0.033 % ↑ |
175.
|
Harga TATAMTRDVR.BO on line Tata Motors Limited
|
196 Rs |
195.10 Rs |
198 Rs |
196.60 Rs |
-1.231 % ↓ |
176.
|
Harga TATAPOWER.BO on line The Tata Power Company Limited
|
205 Rs |
203.80 Rs |
208.75 Rs |
207.85 Rs |
-2.303 % ↓ |
177.
|
Harga TATASTEEL.BO on line Tata Steel Limited
|
848 Rs |
844.60 Rs |
864.75 Rs |
852.85 Rs |
-1.376 % ↓ |
178.
|
Harga TCS.BO on line Tata Consultancy Services Limited
|
3 344 Rs |
3 278 Rs |
3 344 Rs |
3 292.95 Rs |
+0.49 % ↑ |
179.
|
Harga TECHM.BO on line Tech Mahindra Limited
|
1 000 Rs |
974.25 Rs |
1 000 Rs |
980.95 Rs |
+1.051 % ↑ |
180.
|
Harga THERMAX.BO on line Thermax Limited
|
2 045 Rs |
1 961.90 Rs |
2 074.55 Rs |
1 964.85 Rs |
+1.216 % ↑ |
181.
|
Harga TIMKEN.BO on line Timken India Limited
|
2 312 Rs |
2 297.15 Rs |
2 346.45 Rs |
2 326.70 Rs |
-0.831 % ↓ |
182.
|
Harga TITAN.BO on line Titan Company Limited
|
2 065.95 Rs |
2 034 Rs |
2 073.55 Rs |
2 045.45 Rs |
-0.195 % ↓ |
183.
|
Harga TORNTPHARM.BO on line Torrent Pharmaceuticals Limited
|
2 874.15 Rs |
2 861 Rs |
2 910 Rs |
2 875.50 Rs |
-0.725 % ↓ |
184.
|
Harga TORNTPOWER.BO on line Torrent Power Limited
|
454.70 Rs |
454.05 Rs |
464.45 Rs |
462.45 Rs |
-1.585 % ↓ |
185.
|
Harga TRENT.BO on line Trent Limited
|
1 049 Rs |
1 036.10 Rs |
1 062.25 Rs |
1 058.80 Rs |
-2.648 % ↓ |
186.
|
Harga TRIDENT.BO on line Trident Limited
|
38.60 Rs |
37.15 Rs |
39.25 Rs |
37.30 Rs |
+3.039 % ↑ |
187.
|
Harga TTML.BO on line Tata Teleservices (Maharashtra) Limited
|
116.50 Rs |
114 Rs |
125.40 Rs |
123.55 Rs |
-7.175 % ↓ |
188.
|
Harga TVSMOTOR.BO on line TVS Motor Company Limited
|
782.80 Rs |
776.55 Rs |
805.75 Rs |
797.90 Rs |
-3.144 % ↓ |
189.
|
Harga UBL.BO on line United Breweries Limited
|
1 500.85 Rs |
1 491 Rs |
1 518 Rs |
1 495 Rs |
-0.377 % ↓ |
190.
|
Harga ULTRACEMCO.BO on line UltraTech Cement Limited
|
5 475.90 Rs |
5 439.75 Rs |
5 510 Rs |
5 469.70 Rs |
-1.111 % ↓ |
191.
|
Harga UNIONBANK.BO on line Union Bank of India
|
35 Rs |
34.90 Rs |
35.40 Rs |
35.35 Rs |
-1.395 % ↓ |
192.
|
Harga UNITDSPR.BO on line United Spirits Limited
|
759.45 Rs |
750.70 Rs |
765.20 Rs |
761.65 Rs |
-0.994 % ↓ |
193.
|
Harga UPL.BO on line UPL Limited
|
635 Rs |
633.50 Rs |
645 Rs |
640.65 Rs |
-1.104 % ↓ |
194.
|
Harga VEDL.BO on line Vedanta Limited
|
220.60 Rs |
217.50 Rs |
224.75 Rs |
221.40 Rs |
-0.873 % ↓ |
195.
|
Harga VINATIORGA.BO on line Vinati Organics Limited
|
1 844.10 Rs |
1 799.40 Rs |
1 890 Rs |
1 879.15 Rs |
-3.089 % ↓ |
196.
|
Harga VOLTAS.BO on line Voltas Limited
|
975 Rs |
970.05 Rs |
995.05 Rs |
992.95 Rs |
-2.704 % ↓ |
197.
|
Harga WHIRLPOOL.BO on line Whirlpool of India Limited
|
1 489.35 Rs |
1 480.85 Rs |
1 526.90 Rs |
1 519.45 Rs |
-3.127 % ↓ |
198.
|
Harga WIPRO.BO on line Wipro Limited
|
421.55 Rs |
415.80 Rs |
426 Rs |
418.70 Rs |
+0.155 % ↑ |
199.
|
Harga YESBANK.BO on line Yes Bank Limited
|
12.52 Rs |
12.50 Rs |
13.06 Rs |
12.75 Rs |
-2.374 % ↓ |
200.
|
Harga ZEEL.BO on line Zee Entertainment Enterprises Limited
|
217 Rs |
216.05 Rs |
222.25 Rs |
220.85 Rs |
-2.666 % ↓ |