Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Bombay (BSE)

Kutipan saham secara real time di Bursa Efek Bombay, harga saham online di Bursa Efek Bombay. Biaya saham perusahaan di Bursa Efek Bombay.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 3MINDIA.BO on line
3M India Limited
20 497.95 Rs 20 098.45 Rs 20 613.50 Rs 20 494.15 Rs -1.323 % ↓
2. Harga AARTIIND.BO on line
Aarti Industries Limited
705 Rs 705 Rs 717.10 Rs 712.15 Rs -1.166 % ↓
3. Harga ABB.BO on line
ABB India Limited
2 297.15 Rs 2 250.15 Rs 2 316.15 Rs 2 293.60 Rs -0.361 % ↓
4. Harga ABBOTINDIA.BO on line
Abbott India Limited
17 850.35 Rs 17 850.35 Rs 18 174.70 Rs 18 088 Rs -0.339 % ↓
5. Harga ABFRL.BO on line
Aditya Birla Fashion and Retail Limited
238 Rs 237.80 Rs 243.10 Rs 239.90 Rs -1.458 % ↓
6. Harga ACC.BO on line
ACC Limited
2 118 Rs 2 092.70 Rs 2 118 Rs 2 097.95 Rs -0.361 % ↓
7. Harga ADANIENT.BO on line
Adani Enterprises Limited
2 111.20 Rs 2 109.10 Rs 2 168.05 Rs 2 161.50 Rs -2.351 % ↓
8. Harga ADANIPORTS.BO on line
Adani Ports and Special Economic Zone Limited
684 Rs 677 Rs 688.20 Rs 686.60 Rs -1.612 % ↓
9. Harga ADANIPOWER.BO on line
Adani Power Limited
256.70 Rs 255.90 Rs 265.10 Rs 264.65 Rs -4.389 % ↓
10. Harga ADANITRANS.BO on line
Adani Transmissions Limited
2 118 Rs 2 098.35 Rs 2 167 Rs 2 152.90 Rs -2.471 % ↓
11. Harga AIAENG.BO on line
AIA Engineering Limited
2 141.40 Rs 2 129.40 Rs 2 211.55 Rs 2 179.50 Rs -2.107 % ↓
12. Harga ALKEM.BO on line
Alkem Laboratories Limited
3 044.90 Rs 3 000 Rs 3 125 Rs 3 003.85 Rs +1.172 % ↑
13. Harga AMBUJACEM.BO on line
Ambuja Cements Limited
361.70 Rs 359.30 Rs 361.70 Rs 360.70 Rs -0.469 % ↓
14. Harga APLLTD.BO on line
Alembic Pharmaceuticals Limited
724.40 Rs 714.55 Rs 737.05 Rs 726.10 Rs -0.227 % ↓
15. Harga APOLLOHOSP.BO on line
Apollo Hospitals Enterprise Limited
3 900 Rs 3 765 Rs 3 923.40 Rs 3 835.60 Rs +0.391 % ↑
16. Harga ASAHIINDIA.BO on line
Asahi India Glass Limited
503.25 Rs 494.80 Rs 545.95 Rs 537.85 Rs -8.661 % ↓
17. Harga ASHOKLEY.BO on line
Ashok Leyland Limited
140.15 Rs 139.10 Rs 142.70 Rs 139.95 Rs -0.214 % ↓
18. Harga ASIANPAINT.BO on line
Asian Paints Limited
2 767.10 Rs 2 725.75 Rs 2 786.15 Rs 2 760.10 Rs -0.054 % ↓
19. Harga ASTRAL.BO on line
Astral Poly Technik Limited
1 671.20 Rs 1 663 Rs 1 693.50 Rs 1 668.85 Rs -0.522 % ↓
20. Harga ATUL.BO on line
Atul Ltd
8 039.80 Rs 7 881.55 Rs 8 122.65 Rs 7 929.30 Rs +0.646 % ↑
21. Harga AUROPHARMA.BO on line
Aurobindo Pharma Limited
523 Rs 520.40 Rs 529.70 Rs 526.40 Rs -1.69 % ↓
22. Harga AXISBANK.BO on line
Axis Bank Limited
638.90 Rs 632 Rs 642.25 Rs 634 Rs -0.744 % ↓
23. Harga BAJAJ-AUTO.BO on line
Bajaj Auto Limited
3 800 Rs 3 783.40 Rs 3 841.55 Rs 3 812.80 Rs -0.778 % ↓
24. Harga BAJAJFINSV.BO on line
Bajaj Finserv Limited
11 694.90 Rs 11 430.05 Rs 11 694.90 Rs 11 581.20 Rs -0.181 % ↓
25. Harga BAJAJHLDNG.BO on line
Bajaj Holdings & Investment Limited
4 585 Rs 4 527.40 Rs 4 670 Rs 4 649.95 Rs -3.304 % ↓
26. Harga BAJFINANCE.BO on line
Bajaj Finance Limited
5 528 Rs 5 456 Rs 5 615.60 Rs 5 588 Rs -2.45 % ↓
27. Harga BALKRISIND.BO on line
Balkrishna Industries Limited
2 148 Rs 2 105 Rs 2 152 Rs 2 131 Rs +0.005 % ↑
28. Harga BANKBARODA.BO on line
Bank of Baroda
96.95 Rs 96.65 Rs 100.30 Rs 99.95 Rs -3.43 % ↓
29. Harga BANKINDIA.BO on line
Bank of India Limited
44.50 Rs 43.95 Rs 45.90 Rs 45.50 Rs -3.602 % ↓
30. Harga BATAINDIA.BO on line
Bata India Limited
1 711.90 Rs 1 694.90 Rs 1 743 Rs 1 739.15 Rs -2.68 % ↓
31. Harga BAYERCROP.BO on line
Bayer CropScience Limited
4 843.40 Rs 4 755 Rs 4 856.35 Rs 4 765.25 Rs +1.681 % ↑
32. Harga BEL.BO on line
Bharat Electronics Limited
230.60 Rs 228.40 Rs 234 Rs 233.60 Rs -2.808 % ↓
33. Harga BERGEPAINT.BO on line
Berger Paints India Limited
600 Rs 587.95 Rs 600 Rs 594 Rs +0.11 % ↑
34. Harga BHARATFORG.BO on line
Bharat Forge Limited
653.40 Rs 643.30 Rs 660 Rs 645 Rs +1.105 % ↑
35. Harga BHARTIARTL.BO on line
Bharti Airtel Limited
664.95 Rs 662.95 Rs 675.50 Rs 671.50 Rs -1.612 % ↓
36. Harga BHEL.BO on line
Bharat Heavy Electricals Limited
44.60 Rs 44.50 Rs 45.70 Rs 45.55 Rs -2.671 % ↓
37. Harga BIOCON.BO on line
Biocon Limited
327 Rs 325.70 Rs 339.85 Rs 326.90 Rs -0.076 % ↓
38. Harga BLUEDART.BO on line
Blue Dart Express Limited
7 264.45 Rs 7 247.30 Rs 7 338.55 Rs 7 290.05 Rs -0.017 % ↓
39. Harga BOSCHLTD.BO on line
Bosch Limited
13 854.95 Rs 13 854.95 Rs 14 313 Rs 14 240.45 Rs -2.925 % ↓
40. Harga BPCL.BO on line
Bharat Petroleum Corporation Limited
309 Rs 305.45 Rs 310.40 Rs 307.80 Rs -
41. Harga BRITANNIA.BO on line
Britannia Industries Limited
3 430.05 Rs 3 430.05 Rs 3 504.65 Rs 3 475.65 Rs -1.844 % ↓
42. Harga CANBK.BO on line
Canara Bank
184.45 Rs 183.55 Rs 186.65 Rs 185.95 Rs -2.234 % ↓
43. Harga CARBORUNIV.BO on line
Carborundum Universal Limited
674.55 Rs 667.85 Rs 682.15 Rs 675.20 Rs -0.764 % ↓
44. Harga CGCL.BO on line
Capri Global Capital Limited
707.80 Rs 700.05 Rs 707.80 Rs 700.75 Rs +0.25 % ↑
45. Harga CHAMBLFERT.BO on line
Chambal Fertilisers and Chemicals Limited
280.60 Rs 280.60 Rs 289 Rs 284.80 Rs -1.453 % ↓
46. Harga CHOLAFIN.BO on line
Cholamandalam Investment and Finance Company Limited
639.90 Rs 631.80 Rs 653 Rs 647.85 Rs -1.729 % ↓
47. Harga CIPLA.BO on line
Cipla Limited
934.95 Rs 930.50 Rs 943.45 Rs 933.40 Rs -0.043 % ↓
48. Harga COALINDIA.BO on line
Coal India Limited
179 Rs 175 Rs 180.25 Rs 176.55 Rs +0.284 % ↑
49. Harga COLPAL.BO on line
Colgate-Palmolive (India) Limited
1 495 Rs 1 495 Rs 1 517.50 Rs 1 512.05 Rs -1.092 % ↓
50. Harga CONCOR.BO on line
Container Corporation of India Limited
623 Rs 615.75 Rs 628.15 Rs 622.25 Rs -0.184 % ↓
51. Harga COROMANDEL.BO on line
Coromandel International Limited
925 Rs 925 Rs 940.65 Rs 932.45 Rs -1.171 % ↓
52. Harga CRISIL.BO on line
CRISIL Limited
3 269.95 Rs 3 162.30 Rs 3 269.95 Rs 3 188.25 Rs -0.236 % ↓
53. Harga CUMMINSIND.BO on line
Cummins India Limited
989.90 Rs 986 Rs 1 005 Rs 996.45 Rs -1.033 % ↓
54. Harga DABUR.BO on line
Dabur India Limited
509.80 Rs 507.60 Rs 514.75 Rs 509.45 Rs -0.885 % ↓
55. Harga DCMSHRIRAM.BO on line
DCM Shriram Limited
950 Rs 922.25 Rs 953.10 Rs 928.10 Rs +0.14 % ↑
56. Harga DEEPAKNI.BO on line
Deepak Nitrite Limited
1 818.50 Rs 1 784.35 Rs 1 833.60 Rs 1 801.70 Rs -0.205 % ↓
57. Harga DIVISLAB.BO on line
Divi's Laboratories Limited
3 679 Rs 3 640.65 Rs 3 700 Rs 3 680.40 Rs -0.374 % ↓
58. Harga DLF.BO on line
DLF Limited
315.55 Rs 314.45 Rs 320 Rs 315.70 Rs -0.676 % ↓
59. Harga DRREDDY.BO on line
Dr. Reddy's Laboratories Limited
4 310 Rs 4 292.35 Rs 4 370 Rs 4 308.75 Rs -0.29 % ↓
60. Harga EICHERMOT.BO on line
Eicher Motors Limited
2 840 Rs 2 831.65 Rs 2 910 Rs 2 876.80 Rs -1.988 % ↓
61. Harga ELGIEQUIP.BO on line
ELGI Equipments Limited
397 Rs 381.90 Rs 402.20 Rs 391.45 Rs -1.72 % ↓
62. Harga EMAMILTD.BO on line
Emami Limited
403.50 Rs 399.90 Rs 404.65 Rs 403.15 Rs -0.346 % ↓
63. Harga ESCORTS.BO on line
Escorts Limited
1 518.50 Rs 1 507.80 Rs 1 535.70 Rs 1 518.85 Rs -0.68 % ↓
64. Harga FEDERALBNK.BO on line
The Federal Bank Limited
88 Rs 87.50 Rs 89.55 Rs 89.35 Rs -2.616 % ↓
65. Harga FORTIS.BO on line
Fortis Healthcare Limited
236 Rs 234.75 Rs 240.80 Rs 236.35 Rs -0.127 % ↓
66. Harga GAIL.BO on line
GAIL (India) Limited
133.85 Rs 130.80 Rs 133.85 Rs 132.45 Rs -0.488 % ↓
67. Harga GILLETTE.BO on line
Gillette India Limited
5 242 Rs 4 936.60 Rs 5 242 Rs 4 969.75 Rs -0.425 % ↓
68. Harga GLAXO.BO on line
GlaxoSmithkline Pharmaceuticals Limited
1 527 Rs 1 497.05 Rs 1 527 Rs 1 499.75 Rs +0.06 % ↑
69. Harga GMRINFRA.BO on line
GMR Infrastructure Limited
33.90 Rs 33.90 Rs 34.90 Rs 34.75 Rs -2.25 % ↓
70. Harga GODREJCP.BO on line
Godrej Consumer Products Limited
775.20 Rs 769.85 Rs 796.90 Rs 794.50 Rs -2.372 % ↓
71. Harga GODREJIND.BO on line
Godrej Industries Limited
429.50 Rs 418.65 Rs 433.25 Rs 424.90 Rs -0.164 % ↓
72. Harga GODREJPROP.BO on line
Godrej Properties Limited
1 200.55 Rs 1 182 Rs 1 205.70 Rs 1 199.75 Rs -1.052 % ↓
73. Harga GRASIM.BO on line
Grasim Industries Limited
1 317 Rs 1 311.45 Rs 1 339.95 Rs 1 324.40 Rs -0.716 % ↓
74. Harga GRINDWELL.BO on line
Grindwell Norton Limited
1 511.50 Rs 1 494.05 Rs 1 524.10 Rs 1 517.40 Rs -0.872 % ↓
75. Harga GSPL.BO on line
Gujarat State Petronet Limited
214.80 Rs 209.45 Rs 216.90 Rs 215.10 Rs -1.466 % ↓
76. Harga GUJGAS.BO on line
Gujarat Gas Limited
412.90 Rs 406.20 Rs 421.75 Rs 420.50 Rs -2.696 % ↓
77. Harga HATSUN.BO on line
Hatsun Agro Product Limited
887.65 Rs 867.80 Rs 899.30 Rs 895.10 Rs -1.901 % ↓
78. Harga HAVELLS.BO on line
Havells India Limited
1 112.70 Rs 1 088 Rs 1 113.15 Rs 1 106.70 Rs -0.9 % ↓
79. Harga HCLTECH.BO on line
HCL Technologies Limited
982 Rs 960 Rs 984.15 Rs 966.55 Rs +0.51 % ↑
80. Harga HDFC.BO on line
Housing Development Finance Corporation Limited
2 164.25 Rs 2 158.95 Rs 2 200.10 Rs 2 189.15 Rs -1.134 % ↓
81. Harga HDFCBANK.BO on line
HDFC Bank Limited
1 341.65 Rs 1 340 Rs 1 361 Rs 1 353.90 Rs -1.24 % ↓
82. Harga HEROMOTOCO.BO on line
Hero MotoCorp Limited
2 710 Rs 2 694 Rs 2 767.50 Rs 2 757.30 Rs -3.04 % ↓
83. Harga HINDALCO.BO on line
Hindalco Industries Limited
323 Rs 316.75 Rs 324.90 Rs 322.40 Rs -1.542 % ↓
84. Harga HINDPETRO.BO on line
Hindustan Petroleum Corporation Limited
225.80 Rs 219.15 Rs 226.35 Rs 220.10 Rs +2.539 % ↑
85. Harga HINDUNILVR.BO on line
Hindustan Unilever Limited
2 255 Rs 2 255 Rs 2 318 Rs 2 303.55 Rs -2.201 % ↓
86. Harga HINDZINC.BO on line
Hindustan Zinc Limited
250.15 Rs 245.25 Rs 256.70 Rs 246.60 Rs +1.461 % ↑
87. Harga HONAUT.BO on line
Honeywell Automation India Limited
33 505 Rs 33 352.05 Rs 34 075.25 Rs 33 781.70 Rs -1.34 % ↓
88. Harga ICICIBANK.BO on line
ICICI Bank Limited
709.90 Rs 706.80 Rs 715.30 Rs 713.65 Rs -1.944 % ↓
89. Harga IDBI.BO on line
IDBI Bank Limited
32 Rs 31.40 Rs 32 Rs 31.60 Rs -0.158 % ↓
90. Harga IDEA.BO on line
Idea Cellular Limited
8.65 Rs 8.55 Rs 8.80 Rs 8.73 Rs -2.02 % ↓
91. Harga IGL.BO on line
Indraprastha Gas Limited
360 Rs 358.20 Rs 370 Rs 369.10 Rs -3.085 % ↓
92. Harga IIFL.BO on line
IIFL Holdings Limited
322.75 Rs 317.50 Rs 325.75 Rs 324.65 Rs -1.621 % ↓
93. Harga INDHOTEL.BO on line
The Indian Hotels Company Limited
225.90 Rs 224.50 Rs 229.50 Rs 226.85 Rs -1.455 % ↓
94. Harga INDIANB.BO on line
Indian Bank
148.20 Rs 147.90 Rs 153.70 Rs 152.55 Rs -3.48 % ↓
95. Harga INDIGO.BO on line
InterGlobe Aviation Limited
1 678.40 Rs 1 604 Rs 1 678.40 Rs 1 630.45 Rs -0.37 % ↓
96. Harga INDUSINDBK.BO on line
IndusInd Bank Limited
790.10 Rs 790.10 Rs 815.85 Rs 806.20 Rs -2.368 % ↓
97. Harga INFY.BO on line
Infosys Limited
1 459.95 Rs 1 428.80 Rs 1 469 Rs 1 442.05 Rs +0.779 % ↑
98. Harga IOB.BO on line
Indian Overseas Bank
16.35 Rs 16.35 Rs 17 Rs 16.95 Rs -2.586 % ↓
99. Harga IOC.BO on line
Indian Oil Corporation Limited
107.35 Rs 107.30 Rs 108.70 Rs 108.50 Rs -1.049 % ↓
100. Harga ITC.BO on line
ITC Limited
265.60 Rs 265.20 Rs 268.30 Rs 265.80 Rs -0.075 % ↓
101. Harga JINDALSTEL.BO on line
Jindal Steel & Power Limited
312 Rs 308.05 Rs 318.60 Rs 317.20 Rs -2.31 % ↓
102. Harga JKCEMENT.BO on line
J.K. Cement Limited
2 047 Rs 2 021.85 Rs 2 087.20 Rs 2 057.40 Rs -1.806 % ↓
103. Harga JSWENERGY.BO on line
JSW Energy Limited
204.05 Rs 202.30 Rs 211.40 Rs 208.55 Rs -2.296 % ↓
104. Harga JSWSTEEL.BO on line
JSW Steel Limited
562 Rs 560.25 Rs 572.65 Rs 567.40 Rs -1.493 % ↓
105. Harga KAJARIACER.BO on line
Kajaria Ceramics Limited
928.75 Rs 898 Rs 928.75 Rs 918.45 Rs +0.575 % ↑
106. Harga KANSAINER.BO on line
Kansai Nerolac Paints Limited
369.10 Rs 369.10 Rs 378.55 Rs 374.10 Rs -1.319 % ↓
107. Harga KOTAKBANK.BO on line
Kotak Mahindra Bank Limited
1 693 Rs 1 690.40 Rs 1 715 Rs 1 697.75 Rs -0.667 % ↓
108. Harga LALPATHLAB.BO on line
Dr. Lal PathLabs Limited
2 000.10 Rs 2 000.10 Rs 2 061.35 Rs 2 032 Rs -1.845 % ↓
109. Harga LICHSGFIN.BO on line
LIC Housing Finance Limited
314.95 Rs 313.40 Rs 321.15 Rs 320.60 Rs -2.627 % ↓
110. Harga LINDEINDIA.BO on line
Linde India Limited
2 917.25 Rs 2 912.05 Rs 2 986.05 Rs 2 978.95 Rs -2.572 % ↓
111. Harga LT.BO on line
Larsen & Toubro Limited
1 509 Rs 1 490 Rs 1 512.80 Rs 1 495.35 Rs +0.043 % ↑
112. Harga LUPIN.BO on line
Lupin Limited
629 Rs 621.85 Rs 636.50 Rs 629.95 Rs -0.151 % ↓
113. Harga MANCREDIT.BO on line
Mangal Credit and Fincorp Limited
118 Rs 117.05 Rs 119 Rs 118.10 Rs -0.923 % ↓
114. Harga MARICO.BO on line
Marico Limited
478 Rs 478 Rs 487.65 Rs 482.20 Rs -1.118 % ↓
115. Harga MARUTI.BO on line
Maruti Suzuki India Limited
8 325 Rs 8 235.90 Rs 8 387 Rs 8 355.20 Rs -0.955 % ↓
116. Harga MFSL.BO on line
Max Financial Services Limited
802 Rs 801.55 Rs 820.05 Rs 818 Rs -2.024 % ↓
117. Harga MINDAIND.BO on line
Minda Industries Limited
890.65 Rs 890.65 Rs 923.60 Rs 917.10 Rs -3.132 % ↓
118. Harga MINDTREE.BO on line
Mindtree Limited
2 950 Rs 2 817.60 Rs 2 983.50 Rs 2 831.65 Rs +3.048 % ↑
119. Harga MPHASIS.BO on line
Mphasis Limited
2 324.80 Rs 2 254.40 Rs 2 343.40 Rs 2 261.25 Rs +2.331 % ↑
120. Harga MRF.BO on line
MRF Limited
69 300 Rs 68 612.95 Rs 70 774.55 Rs 70 410.60 Rs -1.991 % ↓
121. Harga MRPL.BO on line
Mangalore Refinery and Petrochemicals Limited
86.75 Rs 82.95 Rs 87.75 Rs 83.60 Rs +1.395 % ↑
122. Harga MUTHOOTFIN.BO on line
Muthoot Finance Limited
1 002 Rs 980.05 Rs 1 003 Rs 984.95 Rs -0.005 % ↓
123. Harga NATCOPHARM.BO on line
NATCO Pharma Limited
637.65 Rs 637 Rs 650.25 Rs 645.90 Rs -1.525 % ↓
124. Harga NATIONALUM.BO on line
National Aluminium Company Limited
68.80 Rs 67.60 Rs 69.70 Rs 69.30 Rs -1.841 % ↓
125. Harga NAUKRI.BO on line
Info Edge (India) Limited
3 771 Rs 3 771 Rs 3 959 Rs 3 918.25 Rs -3.944 % ↓
126. Harga NAVINFLUOR.BO on line
Navin Fluorine International Limited
3 585 Rs 3 565.15 Rs 3 635.75 Rs 3 618.70 Rs -1.996 % ↓
127. Harga NESTLEIND.BO on line
Nestlé India Limited
16 980 Rs 16 930 Rs 17 240 Rs 17 229.15 Rs -1.315 % ↓
128. Harga NH.BO on line
Narayana Hrudayalaya Limited
633 Rs 630.30 Rs 646.25 Rs 636.10 Rs -1.25 % ↓
129. Harga NHPC.BO on line
NHPC Limited
30.45 Rs 30.45 Rs 31.20 Rs 31.05 Rs -0.957 % ↓
130. Harga NMDC.BO on line
NMDC Limited
106 Rs 104.55 Rs 108.25 Rs 107.60 Rs -2.359 % ↓
131. Harga NTPC.BO on line
NTPC Limited
136.95 Rs 135 Rs 137.75 Rs 137 Rs -0.472 % ↓
132. Harga OBEROIRLTY.BO on line
Oberoi Realty Limited
755 Rs 752.55 Rs 765 Rs 758.55 Rs -1.14 % ↓
133. Harga OFSS.BO on line
Oracle Financial Services Software Limited
3 115 Rs 3 099 Rs 3 146 Rs 3 122.70 Rs -0.709 % ↓
134. Harga OIL.BO on line
Oil India Limited
237.50 Rs 233.75 Rs 243 Rs 240.45 Rs -1.556 % ↓
135. Harga ONGC.BO on line
Oil and Natural Gas Corporation Limited
137.30 Rs 135.25 Rs 140.90 Rs 137.25 Rs -1.719 % ↓
136. Harga PAGEIND.BO on line
Page Industries Limited
39 090 Rs 39 053.30 Rs 40 100 Rs 40 044.40 Rs -2.638 % ↓
137. Harga PEL.BO on line
Piramal Enterprises Limited
1 638.85 Rs 1 636.55 Rs 1 693.30 Rs 1 651.10 Rs -1.336 % ↓
138. Harga PERSISTENT.BO on line
Persistent Systems Limited
3 425 Rs 3 251.35 Rs 3 446.90 Rs 3 266.25 Rs +3.361 % ↑
139. Harga PETRONET.BO on line
Petronet LNG Limited
206 Rs 204.35 Rs 207.15 Rs 206.50 Rs -0.073 % ↓
140. Harga PFC.BO on line
Power Finance Corporation Limited
103.35 Rs 102.20 Rs 103.35 Rs 102.70 Rs -0.581 % ↓
141. Harga PFIZER.BO on line
Pfizer Limited
4 144.80 Rs 4 089.65 Rs 4 144.80 Rs 4 102.30 Rs +0.252 % ↑
142. Harga PGHH.BO on line
Procter & Gamble Hygiene and Health Care Limited
13 336.55 Rs 13 110 Rs 13 381.90 Rs 13 236.40 Rs +0.458 % ↑
143. Harga PHOENIXLTD.BO on line
The Phoenix Mills Limited
1 145.65 Rs 1 107.65 Rs 1 149.30 Rs 1 126.30 Rs +1.05 % ↑
144. Harga PIDILITIND.BO on line
Pidilite Industries Limited
2 150 Rs 2 136.45 Rs 2 178 Rs 2 168.05 Rs -1.054 % ↓
145. Harga PIIND.BO on line
PI Industries Limited
2 534.40 Rs 2 512.60 Rs 2 560 Rs 2 547.75 Rs -0.981 % ↓
146. Harga PNB.BO on line
Punjab National Bank
29.55 Rs 29.20 Rs 29.75 Rs 29.55 Rs -1.171 % ↓
147. Harga POWERGRID.BO on line
Power Grid Corporation of India Limited
212 Rs 207.75 Rs 212 Rs 208.95 Rs -0.167 % ↓
148. Harga PRESTIGE.BO on line
Prestige Estates Projects Limited
396.05 Rs 387.05 Rs 399.05 Rs 390.45 Rs +1.508 % ↑
149. Harga RAJESHEXPO.BO on line
Rajesh Exports Limited
570 Rs 565.25 Rs 589.75 Rs 573.20 Rs -1.883 % ↓
150. Harga RAMCOCEM.BO on line
The Ramco Cements Limited
606.30 Rs 604.10 Rs 614.10 Rs 611.75 Rs -0.883 % ↓
151. Harga RECLTD.BO on line
Rural Electrification Corporation Limited
118.70 Rs 117.20 Rs 118.70 Rs 118.05 Rs -0.923 % ↓
152. Harga RELAXO.BO on line
Relaxo Footwears Limited
999 Rs 978 Rs 999 Rs 984.65 Rs +0.403 % ↑
153. Harga RELIANCE.BO on line
Reliance Industries Limited
2 490 Rs 2 468.25 Rs 2 510.95 Rs 2 500.75 Rs -1.425 % ↓
154. Harga RUCHISOYA.BO on line
Ruchi Soya Industries Limited
1 028.95 Rs 1 023.05 Rs 1 062.70 Rs 1 060.55 Rs -4.369 % ↓
155. Harga SAIL.BO on line
Steel Authority of India Limited
67.65 Rs 67.15 Rs 69 Rs 68 Rs -1.163 % ↓
156. Harga SANOFI.BO on line
Sanofi India Limited
6 474.40 Rs 6 400 Rs 6 512.20 Rs 6 410 Rs +1.265 % ↑
157. Harga SBIN.BO on line
State Bank of India
454.05 Rs 453.30 Rs 460.10 Rs 454.35 Rs -0.656 % ↓
158. Harga SHREECEM.BO on line
Shree Cement Limited
18 585.95 Rs 18 560.60 Rs 18 925 Rs 18 771.40 Rs -1.139 % ↓
159. Harga SIEMENS.BO on line
Siemens Limited
2 349.50 Rs 2 336.25 Rs 2 378.70 Rs 2 344.15 Rs -0.247 % ↓
160. Harga SKFINDIA.BO on line
SKF India Limited
3 331 Rs 3 326 Rs 3 391 Rs 3 365.70 Rs -1.279 % ↓
161. Harga SOLARINDS.BO on line
Solar Industries India Limited
2 756.05 Rs 2 737.10 Rs 2 774.90 Rs 2 759.60 Rs +0.105 % ↑
162. Harga SRF.BO on line
SRF Limited
2 214 Rs 2 213.05 Rs 2 282.80 Rs 2 276.30 Rs -2.928 % ↓
163. Harga SRTRANSFIN.BO on line
Shriram Transport Finance Company Limited
1 210 Rs 1 205.40 Rs 1 255 Rs 1 244.65 Rs -3.609 % ↓
164. Harga SUNDARMFIN.BO on line
Sundaram Finance Limited
1 712.15 Rs 1 712.15 Rs 1 773.80 Rs 1 749.70 Rs -1.912 % ↓
165. Harga SUNDRMFAST.BO on line
Sundram Fasteners Limited
703.45 Rs 697.35 Rs 716.75 Rs 713.95 Rs -2.492 % ↓
166. Harga SUNPHARMA.BO on line
Sun Pharmaceutical Industries Limited
835 Rs 822.05 Rs 835 Rs 824.10 Rs +0.073 % ↑
167. Harga SUNTECK.BO on line
Sunteck Realty Limited
466.60 Rs 464.90 Rs 488 Rs 483.75 Rs -3.337 % ↓
168. Harga SUNTV.BO on line
Sun TV Network Limited
416.95 Rs 412.05 Rs 418.20 Rs 415.75 Rs -0.811 % ↓
169. Harga SUPREMEIND.BO on line
The Supreme Industries Limited
1 690 Rs 1 690 Rs 1 709 Rs 1 702.20 Rs -0.558 % ↓
170. Harga SYNGENE.BO on line
Syngene International Limited
558.05 Rs 556 Rs 570 Rs 568.05 Rs -2.397 % ↓
171. Harga TANLA.BO on line
Tanla Solutions Limited
965 Rs 965 Rs 1 010 Rs 989.05 Rs -3.794 % ↓
172. Harga TATACHEM.BO on line
Tata Chemicals Limited
800 Rs 797.75 Rs 810.20 Rs 807.80 Rs -1.865 % ↓
173. Harga TATACOMM.BO on line
Tata Communications Limited
904 Rs 904 Rs 927 Rs 922.25 Rs -2.081 % ↓
174. Harga TATAELXSI.BO on line
Tata Elxsi Limited
7 885 Rs 7 735.90 Rs 7 965 Rs 7 788.45 Rs +0.033 % ↑
175. Harga TATAMTRDVR.BO on line
Tata Motors Limited
196 Rs 195.10 Rs 198 Rs 196.60 Rs -1.231 % ↓
176. Harga TATAPOWER.BO on line
The Tata Power Company Limited
205 Rs 203.80 Rs 208.75 Rs 207.85 Rs -2.303 % ↓
177. Harga TATASTEEL.BO on line
Tata Steel Limited
848 Rs 844.60 Rs 864.75 Rs 852.85 Rs -1.376 % ↓
178. Harga TCS.BO on line
Tata Consultancy Services Limited
3 344 Rs 3 278 Rs 3 344 Rs 3 292.95 Rs +0.49 % ↑
179. Harga TECHM.BO on line
Tech Mahindra Limited
1 000 Rs 974.25 Rs 1 000 Rs 980.95 Rs +1.051 % ↑
180. Harga THERMAX.BO on line
Thermax Limited
2 045 Rs 1 961.90 Rs 2 074.55 Rs 1 964.85 Rs +1.216 % ↑
181. Harga TIMKEN.BO on line
Timken India Limited
2 312 Rs 2 297.15 Rs 2 346.45 Rs 2 326.70 Rs -0.831 % ↓
182. Harga TITAN.BO on line
Titan Company Limited
2 065.95 Rs 2 034 Rs 2 073.55 Rs 2 045.45 Rs -0.195 % ↓
183. Harga TORNTPHARM.BO on line
Torrent Pharmaceuticals Limited
2 874.15 Rs 2 861 Rs 2 910 Rs 2 875.50 Rs -0.725 % ↓
184. Harga TORNTPOWER.BO on line
Torrent Power Limited
454.70 Rs 454.05 Rs 464.45 Rs 462.45 Rs -1.585 % ↓
185. Harga TRENT.BO on line
Trent Limited
1 049 Rs 1 036.10 Rs 1 062.25 Rs 1 058.80 Rs -2.648 % ↓
186. Harga TRIDENT.BO on line
Trident Limited
38.60 Rs 37.15 Rs 39.25 Rs 37.30 Rs +3.039 % ↑
187. Harga TTML.BO on line
Tata Teleservices (Maharashtra) Limited
116.50 Rs 114 Rs 125.40 Rs 123.55 Rs -7.175 % ↓
188. Harga TVSMOTOR.BO on line
TVS Motor Company Limited
782.80 Rs 776.55 Rs 805.75 Rs 797.90 Rs -3.144 % ↓
189. Harga UBL.BO on line
United Breweries Limited
1 500.85 Rs 1 491 Rs 1 518 Rs 1 495 Rs -0.377 % ↓
190. Harga ULTRACEMCO.BO on line
UltraTech Cement Limited
5 475.90 Rs 5 439.75 Rs 5 510 Rs 5 469.70 Rs -1.111 % ↓
191. Harga UNIONBANK.BO on line
Union Bank of India
35 Rs 34.90 Rs 35.40 Rs 35.35 Rs -1.395 % ↓
192. Harga UNITDSPR.BO on line
United Spirits Limited
759.45 Rs 750.70 Rs 765.20 Rs 761.65 Rs -0.994 % ↓
193. Harga UPL.BO on line
UPL Limited
635 Rs 633.50 Rs 645 Rs 640.65 Rs -1.104 % ↓
194. Harga VEDL.BO on line
Vedanta Limited
220.60 Rs 217.50 Rs 224.75 Rs 221.40 Rs -0.873 % ↓
195. Harga VINATIORGA.BO on line
Vinati Organics Limited
1 844.10 Rs 1 799.40 Rs 1 890 Rs 1 879.15 Rs -3.089 % ↓
196. Harga VOLTAS.BO on line
Voltas Limited
975 Rs 970.05 Rs 995.05 Rs 992.95 Rs -2.704 % ↓
197. Harga WHIRLPOOL.BO on line
Whirlpool of India Limited
1 489.35 Rs 1 480.85 Rs 1 526.90 Rs 1 519.45 Rs -3.127 % ↓
198. Harga WIPRO.BO on line
Wipro Limited
421.55 Rs 415.80 Rs 426 Rs 418.70 Rs +0.155 % ↑
199. Harga YESBANK.BO on line
Yes Bank Limited
12.52 Rs 12.50 Rs 13.06 Rs 12.75 Rs -2.374 % ↓
200. Harga ZEEL.BO on line
Zee Entertainment Enterprises Limited
217 Rs 216.05 Rs 222.25 Rs 220.85 Rs -2.666 % ↓
Pemuatan...
Pemuatan...