|
1.
|
Harga 3MINDIA.BO on line
3M India Limited
|
18 000 Rs |
17 770.15 Rs |
19 301.10 Rs |
18 914.90 Rs |
-7.35 % ↓ |
|
2.
|
Harga AARTIIND.BO on line
Aarti Industries Limited
|
740 Rs |
769.30 Rs |
777.70 Rs |
770.95 Rs |
-1.167 % ↓ |
|
3.
|
Harga ABB.BO on line
ABB India Limited
|
967 Rs |
925 Rs |
967 Rs |
925 Rs |
+0.834 % ↑ |
|
4.
|
Harga ABBOTINDIA.BO on line
Abbott India Limited
|
15 000 Rs |
15 000 Rs |
15 500 Rs |
15 470.75 Rs |
-0.098 % ↓ |
|
5.
|
Harga ABFRL.BO on line
Aditya Birla Fashion and Retail Limited
|
153 Rs |
153 Rs |
154.20 Rs |
153.25 Rs |
-0.065 % ↓ |
|
6.
|
Harga ACC.BO on line
ACC Limited
|
965 Rs |
952.30 Rs |
965 Rs |
956.65 Rs |
+1.147 % ↑ |
|
7.
|
Harga ADANIENT.BO on line
Adani Enterprises Limited
|
144 Rs |
136.50 Rs |
144 Rs |
137.75 Rs |
-0.145 % ↓ |
|
8.
|
Harga ADANIPORTS.BO on line
Adani Ports and Special Economic Zone Limited
|
249.60 Rs |
241.80 Rs |
249.60 Rs |
242.60 Rs |
+3.72 % ↑ |
|
9.
|
Harga ADANIPOWER.BO on line
Adani Power Limited
|
27.50 Rs |
27.20 Rs |
27.60 Rs |
27.40 Rs |
+1.294 % ↑ |
|
10.
|
Harga ADANITRANS.BO on line
Adani Transmissions Limited
|
185 Rs |
185 Rs |
191.40 Rs |
191.40 Rs |
-1.366 % ↓ |
|
11.
|
Harga AIAENG.BO on line
AIA Engineering Limited
|
1 390 Rs |
1 353 Rs |
1 390 Rs |
1 366.40 Rs |
+1.162 % ↑ |
|
12.
|
Harga AJANTPHARM.BO on line
Ajanta Pharma Limited
|
1 369.45 Rs |
1 352.55 Rs |
1 390 Rs |
1 362 Rs |
+0.309 % ↑ |
|
13.
|
Harga AKZOINDIA.BO on line
Akzo Nobel India Limited
|
2 080 Rs |
2 140.35 Rs |
2 152 Rs |
2 140.35 Rs |
+2.906 % ↑ |
|
14.
|
Harga ALKEM.BO on line
Alkem Laboratories Limited
|
2 381 Rs |
2 332 Rs |
2 381 Rs |
2 332 Rs |
-0.135 % ↓ |
|
15.
|
Harga AMARAJABAT.BO on line
Amara Raja Batteries Limited
|
472.70 Rs |
464.50 Rs |
472.70 Rs |
465 Rs |
+2.899 % ↑ |
|
16.
|
Harga AMBUJACEM.BO on line
Ambuja Cements Limited
|
148.05 Rs |
148.05 Rs |
155.60 Rs |
152.75 Rs |
+1.969 % ↑ |
|
17.
|
Harga APLLTD.BO on line
Alembic Pharmaceuticals Limited
|
541 Rs |
535.40 Rs |
544.65 Rs |
535.80 Rs |
-0.4 % ↓ |
|
18.
|
Harga APOLLOHOSP.BO on line
Apollo Hospitals Enterprise Limited
|
1 130 Rs |
1 110 Rs |
1 137.50 Rs |
1 117.95 Rs |
+1.812 % ↑ |
|
19.
|
Harga ASHOKLEY.BO on line
Ashok Leyland Limited
|
43.05 Rs |
42.50 Rs |
43.60 Rs |
43.40 Rs |
-0.8 % ↓ |
|
20.
|
Harga ASIANPAINT.BO on line
Asian Paints Limited
|
1 651 Rs |
1 614.50 Rs |
1 655 Rs |
1 621.95 Rs |
+2.837 % ↑ |
|
21.
|
Harga ASTRAL.BO on line
Astral Poly Technik Limited
|
940 Rs |
924 Rs |
949.35 Rs |
949.30 Rs |
-2.551 % ↓ |
|
22.
|
Harga ASTRAZEN.BO on line
AstraZeneca Pharma India Limited
|
2 424.90 Rs |
2 348.20 Rs |
2 424.90 Rs |
2 391.20 Rs |
+0.015 % ↑ |
|
23.
|
Harga ATUL.BO on line
Atul Ltd
|
4 007.85 Rs |
3 974.40 Rs |
4 025.15 Rs |
4 023.70 Rs |
-1.199 % ↓ |
|
24.
|
Harga AUROPHARMA.BO on line
Aurobindo Pharma Limited
|
435 Rs |
395 Rs |
435 Rs |
398.70 Rs |
+3.734 % ↑ |
|
25.
|
Harga AXISBANK.BO on line
Axis Bank Limited
|
380 Rs |
371 Rs |
380 Rs |
373.75 Rs |
+1.507 % ↑ |
|
26.
|
Harga BAJAJ-AUTO.BO on line
Bajaj Auto Limited
|
2 048.90 Rs |
1 990.90 Rs |
2 092.05 Rs |
2 092 Rs |
-3.108 % ↓ |
|
27.
|
Harga BAJAJFINSV.BO on line
Bajaj Finserv Limited
|
4 550 Rs |
4 462.45 Rs |
4 589.75 Rs |
4 537.05 Rs |
+1.175 % ↑ |
|
28.
|
Harga BAJAJHLDNG.BO on line
Bajaj Holdings & Investment Limited
|
1 890 Rs |
1 710.10 Rs |
1 890 Rs |
1 792.95 Rs |
+0.369 % ↑ |
|
29.
|
Harga BAJFINANCE.BO on line
Bajaj Finance Limited
|
2 166 Rs |
2 134.65 Rs |
2 215 Rs |
2 178.75 Rs |
+1.742 % ↑ |
|
30.
|
Harga BALKRISIND.BO on line
Balkrishna Industries Limited
|
796 Rs |
751 Rs |
796 Rs |
768.50 Rs |
+3.03 % ↑ |
|
31.
|
Harga BANKBARODA.BO on line
Bank of Baroda
|
54 Rs |
52 Rs |
54 Rs |
52.70 Rs |
+1.639 % ↑ |
|
32.
|
Harga BANKINDIA.BO on line
Bank of India Limited
|
32 Rs |
32 Rs |
32.65 Rs |
32.40 Rs |
-0.461 % ↓ |
|
33.
|
Harga BATAINDIA.BO on line
Bata India Limited
|
1 249.90 Rs |
1 210 Rs |
1 249.90 Rs |
1 229.80 Rs |
+0.11 % ↑ |
|
34.
|
Harga BAYERCROP.BO on line
Bayer CropScience Limited
|
3 427.50 Rs |
3 387 Rs |
3 450 Rs |
3 450 Rs |
+0.254 % ↑ |
|
35.
|
Harga BEL.BO on line
Bharat Electronics Limited
|
72.25 Rs |
72.25 Rs |
76.10 Rs |
74.95 Rs |
-0.794 % ↓ |
|
36.
|
Harga BERGEPAINT.BO on line
Berger Paints India Limited
|
509.95 Rs |
486 Rs |
509.95 Rs |
495.05 Rs |
+0.477 % ↑ |
|
37.
|
Harga BHARATFORG.BO on line
Bharat Forge Limited
|
234.10 Rs |
223.40 Rs |
234.10 Rs |
228 Rs |
+2.749 % ↑ |
|
38.
|
Harga BHARTIARTL.BO on line
Bharti Airtel Limited
|
443 Rs |
431 Rs |
443 Rs |
434.50 Rs |
+1.424 % ↑ |
|
39.
|
Harga BHEL.BO on line
Bharat Heavy Electricals Limited
|
20.60 Rs |
20.40 Rs |
21.20 Rs |
20.95 Rs |
-0.711 % ↓ |
|
40.
|
Harga BIOCON.BO on line
Biocon Limited
|
280 Rs |
276 Rs |
285.40 Rs |
278.10 Rs |
-2.626 % ↓ |
|
41.
|
Harga BOSCHLTD.BO on line
Bosch Limited
|
9 415 Rs |
9 072 Rs |
9 733.60 Rs |
9 500.10 Rs |
-0.942 % ↓ |
|
42.
|
Harga BPCL.BO on line
Bharat Petroleum Corporation Limited
|
313.90 Rs |
294.40 Rs |
315.75 Rs |
296.50 Rs |
+7.059 % ↑ |
|
43.
|
Harga BRITANNIA.BO on line
Britannia Industries Limited
|
2 695 Rs |
2 553 Rs |
2 781.60 Rs |
2 559.80 Rs |
+5.344 % ↑ |
|
44.
|
Harga CADILAHC.BO on line
Cadila Healthcare Limited
|
272.50 Rs |
263.70 Rs |
273.25 Rs |
264.85 Rs |
+0.857 % ↑ |
|
45.
|
Harga CANBK.BO on line
Canara Bank
|
93.90 Rs |
89.40 Rs |
93.90 Rs |
89.80 Rs |
+0.673 % ↑ |
|
46.
|
Harga CASTROLIND.BO on line
Castrol India Limited
|
99.90 Rs |
99.65 Rs |
103.65 Rs |
100.40 Rs |
-0.496 % ↓ |
|
47.
|
Harga CENTRALBK.BO on line
Central Bank of India
|
12.20 Rs |
12.10 Rs |
12.54 Rs |
12.24 Rs |
-0.326 % ↓ |
|
48.
|
Harga CHOLAFIN.BO on line
Cholamandalam Investment and Finance Company Limited
|
152 Rs |
143.55 Rs |
152 Rs |
145.75 Rs |
+5.197 % ↑ |
|
49.
|
Harga CIPLA.BO on line
Cipla Limited
|
430 Rs |
415.10 Rs |
431 Rs |
415.85 Rs |
+1.749 % ↑ |
|
50.
|
Harga COALINDIA.BO on line
Coal India Limited
|
140 Rs |
137 Rs |
141.20 Rs |
139.15 Rs |
+0.615 % ↑ |
|
51.
|
Harga COLPAL.BO on line
Colgate-Palmolive (India) Limited
|
1 274.70 Rs |
1 225 Rs |
1 285 Rs |
1 232 Rs |
+1.73 % ↑ |
|
52.
|
Harga CONCOR.BO on line
Container Corporation of India Limited
|
333.15 Rs |
320 Rs |
337.80 Rs |
320 Rs |
+3.711 % ↑ |
|
53.
|
Harga COROMANDEL.BO on line
Coromandel International Limited
|
543.90 Rs |
525.75 Rs |
545.40 Rs |
525.75 Rs |
+3.576 % ↑ |
|
54.
|
Harga CRISIL.BO on line
CRISIL Limited
|
1 300 Rs |
1 205.10 Rs |
1 300 Rs |
1 212 Rs |
+3.678 % ↑ |
|
55.
|
Harga CUB.BO on line
City Union Bank Limited
|
128.10 Rs |
119.30 Rs |
128.20 Rs |
120 Rs |
+8.745 % ↑ |
|
56.
|
Harga CUMMINSIND.BO on line
Cummins India Limited
|
329 Rs |
316.60 Rs |
329.75 Rs |
317.95 Rs |
+2.432 % ↑ |
|
57.
|
Harga DABUR.BO on line
Dabur India Limited
|
459 Rs |
441.55 Rs |
459 Rs |
443.70 Rs |
+1.498 % ↑ |
|
58.
|
Harga DIVISLAB.BO on line
Divi's Laboratories Limited
|
2 005 Rs |
1 845.50 Rs |
2 005 Rs |
1 936.15 Rs |
+2.727 % ↑ |
|
59.
|
Harga DLF.BO on line
DLF Limited
|
130 Rs |
130 Rs |
136.90 Rs |
134.10 Rs |
+2.601 % ↑ |
|
60.
|
Harga DRREDDY.BO on line
Dr. Reddy's Laboratories Limited
|
3 079.85 Rs |
3 050.85 Rs |
3 151 Rs |
3 117.10 Rs |
-3.795 % ↓ |
|
61.
|
Harga EICHERMOT.BO on line
Eicher Motors Limited
|
13 888.80 Rs |
12 950 Rs |
13 888.80 Rs |
13 087.20 Rs |
+2.015 % ↑ |
|
62.
|
Harga EMAMILTD.BO on line
Emami Limited
|
166.40 Rs |
161.95 Rs |
173.40 Rs |
170 Rs |
-3.683 % ↓ |
|
63.
|
Harga ESCORTS.BO on line
Escorts Limited
|
615 Rs |
602 Rs |
677.35 Rs |
662.95 Rs |
-8.514 % ↓ |
|
64.
|
Harga EXIDEIND.BO on line
Exide Industries Limited
|
128.05 Rs |
125.85 Rs |
132.80 Rs |
131.25 Rs |
-3.244 % ↓ |
|
65.
|
Harga FEDERALBNK.BO on line
The Federal Bank Limited
|
42.70 Rs |
40.75 Rs |
42.70 Rs |
41.05 Rs |
-0.845 % ↓ |
|
66.
|
Harga FORTIS.BO on line
Fortis Healthcare Limited
|
133.45 Rs |
124.60 Rs |
133.45 Rs |
126.05 Rs |
+0.679 % ↑ |
|
67.
|
Harga GAIL.BO on line
GAIL (India) Limited
|
71.50 Rs |
71.50 Rs |
77.70 Rs |
76.45 Rs |
-6.768 % ↓ |
|
68.
|
Harga GILLETTE.BO on line
Gillette India Limited
|
5 415 Rs |
5 275.15 Rs |
5 550 Rs |
5 468.30 Rs |
-1.929 % ↓ |
|
69.
|
Harga GLAXO.BO on line
GlaxoSmithkline Pharmaceuticals Limited
|
1 240 Rs |
1 230 Rs |
1 286 Rs |
1 245.25 Rs |
-1.284 % ↓ |
|
70.
|
Harga GMRINFRA.BO on line
GMR Infrastructure Limited
|
16.50 Rs |
15.90 Rs |
16.50 Rs |
16.25 Rs |
-2.108 % ↓ |
|
71.
|
Harga GODREJCP.BO on line
Godrej Consumer Products Limited
|
509.80 Rs |
499.20 Rs |
527.65 Rs |
520.65 Rs |
-5 % ↓ |
|
72.
|
Harga GODREJIND.BO on line
Godrej Industries Limited
|
288 Rs |
281.05 Rs |
295.45 Rs |
283.50 Rs |
+0.962 % ↑ |
|
73.
|
Harga GODREJPROP.BO on line
Godrej Properties Limited
|
630 Rs |
595 Rs |
630 Rs |
602.75 Rs |
-2.46 % ↓ |
|
74.
|
Harga GRASIM.BO on line
Grasim Industries Limited
|
464.50 Rs |
454 Rs |
479.65 Rs |
475.40 Rs |
-4.977 % ↓ |
|
75.
|
Harga GSKCONS.BO on line
GlaxoSmithKline Consumer Healthcare Limited
|
9 596.65 Rs |
9 522.05 Rs |
10 015 Rs |
9 993.10 Rs |
-5.136 % ↓ |
|
76.
|
Harga GSPL.BO on line
Gujarat State Petronet Limited
|
163.65 Rs |
161.35 Rs |
178.80 Rs |
173 Rs |
-5.593 % ↓ |
|
77.
|
Harga GUJGAS.BO on line
Gujarat Gas Limited
|
237.40 Rs |
216.80 Rs |
254.40 Rs |
232.60 Rs |
-2.78 % ↓ |
|
78.
|
Harga HATSUN.BO on line
Hatsun Agro Product Limited
|
510 Rs |
510 Rs |
540.75 Rs |
512 Rs |
-1.349 % ↓ |
|
79.
|
Harga HAVELLS.BO on line
Havells India Limited
|
473 Rs |
458.30 Rs |
487.55 Rs |
479.85 Rs |
-2.588 % ↓ |
|
80.
|
Harga HCLTECH.BO on line
HCL Technologies Limited
|
434 Rs |
425.55 Rs |
449.05 Rs |
436.75 Rs |
-3.651 % ↓ |
|
81.
|
Harga HDFC.BO on line
Housing Development Finance Corporation Limited
|
1 625.10 Rs |
1 582 Rs |
1 666.55 Rs |
1 630.45 Rs |
-3.995 % ↓ |
|
82.
|
Harga HDFCBANK.BO on line
HDFC Bank Limited
|
857 Rs |
838 Rs |
873 Rs |
862 Rs |
-3.255 % ↓ |
|
83.
|
Harga HEROMOTOCO.BO on line
Hero MotoCorp Limited
|
1 600 Rs |
1 564 Rs |
1 633.45 Rs |
1 594.20 Rs |
-2.591 % ↓ |
|
84.
|
Harga HEXAWARE.BO on line
Hexaware Technologies Limited
|
213.60 Rs |
210.80 Rs |
246 Rs |
226.15 Rs |
-7.087 % ↓ |
|
85.
|
Harga HINDALCO.BO on line
Hindalco Industries Limited
|
91.50 Rs |
91.15 Rs |
97.30 Rs |
95.65 Rs |
-6.728 % ↓ |
|
86.
|
Harga HINDPETRO.BO on line
Hindustan Petroleum Corporation Limited
|
172 Rs |
170 Rs |
191.90 Rs |
190.15 Rs |
-10.391 % ↓ |
|
87.
|
Harga HINDUNILVR.BO on line
Hindustan Unilever Limited
|
2 211.15 Rs |
2 187.10 Rs |
2 311.85 Rs |
2 298.15 Rs |
-4.609 % ↓ |
|
88.
|
Harga HINDZINC.BO on line
Hindustan Zinc Limited
|
148.10 Rs |
146.40 Rs |
159.60 Rs |
155.15 Rs |
-5.913 % ↓ |
|
89.
|
Harga HONAUT.BO on line
Honeywell Automation India Limited
|
25 699.90 Rs |
24 726.65 Rs |
26 300 Rs |
25 950.80 Rs |
-7.035 % ↓ |
|
90.
|
Harga ICICIBANK.BO on line
ICICI Bank Limited
|
325 Rs |
316.05 Rs |
334.90 Rs |
324.50 Rs |
-3.134 % ↓ |
|
91.
|
Harga IDBI.BO on line
IDBI Bank Limited
|
19.85 Rs |
19.05 Rs |
20 Rs |
19.30 Rs |
-1.531 % ↓ |
|
92.
|
Harga IDEA.BO on line
Idea Cellular Limited
|
3.19 Rs |
3.05 Rs |
3.23 Rs |
3.11 Rs |
+1.634 % ↑ |
|
93.
|
Harga IGL.BO on line
Indraprastha Gas Limited
|
366.95 Rs |
357.95 Rs |
392.20 Rs |
388.85 Rs |
-6.784 % ↓ |
|
94.
|
Harga INDHOTEL.BO on line
The Indian Hotels Company Limited
|
78.95 Rs |
73.35 Rs |
79 Rs |
74.90 Rs |
+0.335 % ↑ |
|
95.
|
Harga INDIGO.BO on line
InterGlobe Aviation Limited
|
1 047 Rs |
1 018 Rs |
1 078.55 Rs |
1 068.25 Rs |
-4.565 % ↓ |
|
96.
|
Harga INDUSINDBK.BO on line
IndusInd Bank Limited
|
411.55 Rs |
329.25 Rs |
411.55 Rs |
351.15 Rs |
+20.774 % ↑ |
|
97.
|
Harga INFRATEL.BO on line
Bharti Infratel Limited
|
157 Rs |
155 Rs |
163.05 Rs |
160.10 Rs |
-2.999 % ↓ |
|
98.
|
Harga INFY.BO on line
Infosys Limited
|
645.50 Rs |
634.75 Rs |
661.95 Rs |
640.30 Rs |
-2.005 % ↓ |
|
99.
|
Harga IOB.BO on line
Indian Overseas Bank
|
6.60 Rs |
6.60 Rs |
7.38 Rs |
7.09 Rs |
-0.421 % ↓ |
|
100.
|
Harga IOC.BO on line
Indian Oil Corporation Limited
|
77.30 Rs |
77.10 Rs |
82.50 Rs |
81.65 Rs |
-5.879 % ↓ |
|
101.
|
Harga IPCALAB.BO on line
Ipca Laboratories Limited
|
1 320.15 Rs |
1 313.70 Rs |
1 412.30 Rs |
1 388.10 Rs |
-6.092 % ↓ |
|
102.
|
Harga ITC.BO on line
ITC Limited
|
163.40 Rs |
161.50 Rs |
173.70 Rs |
172 Rs |
-6.775 % ↓ |
|
103.
|
Harga JINDALSTEL.BO on line
Jindal Steel & Power Limited
|
81.80 Rs |
81.80 Rs |
85.70 Rs |
82.20 Rs |
-2.549 % ↓ |
|
104.
|
Harga JKCEMENT.BO on line
J.K. Cement Limited
|
930 Rs |
925 Rs |
940 Rs |
939.55 Rs |
-0.844 % ↓ |
|
105.
|
Harga JSWENERGY.BO on line
JSW Energy Limited
|
44.10 Rs |
42 Rs |
45.90 Rs |
42.60 Rs |
+3.023 % ↑ |
|
106.
|
Harga JSWSTEEL.BO on line
JSW Steel Limited
|
147 Rs |
144.80 Rs |
152.35 Rs |
146.45 Rs |
-2.756 % ↓ |
|
107.
|
Harga JUBLFOOD.BO on line
Jubilant FoodWorks Limited
|
1 469.95 Rs |
1 360.45 Rs |
1 496.50 Rs |
1 470.25 Rs |
-4.986 % ↓ |
|
108.
|
Harga KANSAINER.BO on line
Kansai Nerolac Paints Limited
|
371.20 Rs |
370.35 Rs |
394.05 Rs |
386.15 Rs |
-5.529 % ↓ |
|
109.
|
Harga KOTAKBANK.BO on line
Kotak Mahindra Bank Limited
|
1 339 Rs |
1 284.75 Rs |
1 339 Rs |
1 296.35 Rs |
-0.027 % ↓ |
|
110.
|
Harga LALPATHLAB.BO on line
Dr. Lal PathLabs Limited
|
1 450 Rs |
1 385.50 Rs |
1 469.10 Rs |
1 401.40 Rs |
+1.503 % ↑ |
|
111.
|
Harga LICHSGFIN.BO on line
LIC Housing Finance Limited
|
235 Rs |
230.90 Rs |
240.50 Rs |
235.20 Rs |
-2.75 % ↓ |
|
112.
|
Harga LT.BO on line
Larsen & Toubro Limited
|
819 Rs |
791.10 Rs |
821.55 Rs |
806.85 Rs |
-0.878 % ↓ |
|
113.
|
Harga LUPIN.BO on line
Lupin Limited
|
589 Rs |
568.90 Rs |
593.90 Rs |
589.70 Rs |
-4.78 % ↓ |
|
114.
|
Harga MANAPPURAM.BO on line
Manappuram Finance Limited
|
98.55 Rs |
93.50 Rs |
98.90 Rs |
94.75 Rs |
+0.477 % ↑ |
|
115.
|
Harga MARICO.BO on line
Marico Limited
|
270 Rs |
259.45 Rs |
280.45 Rs |
274.85 Rs |
-5.517 % ↓ |
|
116.
|
Harga MARUTI.BO on line
Maruti Suzuki India Limited
|
4 500 Rs |
4 214.10 Rs |
4 500 Rs |
4 287.75 Rs |
+1.262 % ↑ |
|
117.
|
Harga MFSL.BO on line
Max Financial Services Limited
|
407.85 Rs |
379.65 Rs |
413.30 Rs |
385.40 Rs |
+3.021 % ↑ |
|
118.
|
Harga MINDAIND.BO on line
Minda Industries Limited
|
245 Rs |
229.25 Rs |
254.25 Rs |
239.05 Rs |
-5.158 % ↓ |
|
119.
|
Harga MINDTREE.BO on line
Mindtree Limited
|
850 Rs |
800.10 Rs |
855 Rs |
828.30 Rs |
+2.367 % ↑ |
|
120.
|
Harga MOTHERSUMI.BO on line
Motherson Sumi Systems Limited
|
61.20 Rs |
59.90 Rs |
62.60 Rs |
61.05 Rs |
-0.489 % ↓ |
|
121.
|
Harga MOTILALOFS.BO on line
Motilal Oswal Financial Services Limited
|
503.75 Rs |
479.40 Rs |
503.75 Rs |
499 Rs |
-2.463 % ↓ |
|
122.
|
Harga MPHASIS.BO on line
Mphasis Limited
|
651.85 Rs |
643.20 Rs |
671 Rs |
664.50 Rs |
-3.331 % ↓ |
|
123.
|
Harga MRF.BO on line
MRF Limited
|
56 751 Rs |
54 135 Rs |
59 200 Rs |
58 241.65 Rs |
-6.28 % ↓ |
|
124.
|
Harga MUTHOOTFIN.BO on line
Muthoot Finance Limited
|
620.25 Rs |
603.55 Rs |
630 Rs |
611.60 Rs |
+0.262 % ↑ |
|
125.
|
Harga NATCOPHARM.BO on line
NATCO Pharma Limited
|
506.10 Rs |
490.55 Rs |
510 Rs |
506.15 Rs |
-0.57 % ↓ |
|
126.
|
Harga NAUKRI.BO on line
Info Edge (India) Limited
|
2 197.70 Rs |
2 020 Rs |
2 197.70 Rs |
2 036.30 Rs |
+5.713 % ↑ |
|
127.
|
Harga NAVINFLUOR.BO on line
Navin Fluorine International Limited
|
1 250 Rs |
1 182.20 Rs |
1 260 Rs |
1 224.65 Rs |
-2.682 % ↓ |
|
128.
|
Harga NESTLEIND.BO on line
Nestlé India Limited
|
15 850 Rs |
15 726.45 Rs |
16 420.60 Rs |
16 302.40 Rs |
-3.656 % ↓ |
|
129.
|
Harga NHPC.BO on line
NHPC Limited
|
19.60 Rs |
19.50 Rs |
20.15 Rs |
19.95 Rs |
-1.724 % ↓ |
|
130.
|
Harga NIITTECH.BO on line
NIIT Technologies Limited
|
1 199.80 Rs |
1 132.70 Rs |
1 199.80 Rs |
1 148.15 Rs |
-1.379 % ↓ |
|
131.
|
Harga NMDC.BO on line
NMDC Limited
|
77.05 Rs |
77.05 Rs |
81.95 Rs |
80 Rs |
-3.614 % ↓ |
|
132.
|
Harga NTPC.BO on line
NTPC Limited
|
82.05 Rs |
81.20 Rs |
84.80 Rs |
84.20 Rs |
-2.771 % ↓ |
|
133.
|
Harga OBEROIRLTY.BO on line
Oberoi Realty Limited
|
344.45 Rs |
324.75 Rs |
347.60 Rs |
334.20 Rs |
+1.968 % ↑ |
|
134.
|
Harga OFSS.BO on line
Oracle Financial Services Software Limited
|
1 995 Rs |
1 924 Rs |
2 060.40 Rs |
2 032.45 Rs |
-4.112 % ↓ |
|
135.
|
Harga OIL.BO on line
Oil India Limited
|
80 Rs |
79.20 Rs |
85.90 Rs |
82.70 Rs |
-3.893 % ↓ |
|
136.
|
Harga ONGC.BO on line
Oil and Natural Gas Corporation Limited
|
64.40 Rs |
63.85 Rs |
69.70 Rs |
68.30 Rs |
-6.63 % ↓ |
|
137.
|
Harga PAGEIND.BO on line
Page Industries Limited
|
17 145 Rs |
16 731.10 Rs |
17 226 Rs |
16 927.80 Rs |
-0.503 % ↓ |
|
138.
|
Harga PEL.BO on line
Piramal Enterprises Limited
|
891 Rs |
866.75 Rs |
966.30 Rs |
938.80 Rs |
-8.132 % ↓ |
|
139.
|
Harga PETRONET.BO on line
Petronet LNG Limited
|
190.85 Rs |
190.05 Rs |
202.80 Rs |
199.85 Rs |
-4.583 % ↓ |
|
140.
|
Harga PFC.BO on line
Power Finance Corporation Limited
|
89.30 Rs |
89.30 Rs |
94.10 Rs |
92.15 Rs |
-3.356 % ↓ |
|
141.
|
Harga PFIZER.BO on line
Pfizer Limited
|
3 960 Rs |
3 875 Rs |
4 070 Rs |
4 024.65 Rs |
-3.71 % ↓ |
|
142.
|
Harga PGHH.BO on line
Procter & Gamble Hygiene and Health Care Limited
|
10 248.30 Rs |
10 083.50 Rs |
10 552.25 Rs |
10 447.30 Rs |
-3.446 % ↓ |
|
143.
|
Harga PHOENIXLTD.BO on line
The Phoenix Mills Limited
|
547 Rs |
546 Rs |
583.05 Rs |
572.05 Rs |
-5.345 % ↓ |
|
144.
|
Harga PIDILITIND.BO on line
Pidilite Industries Limited
|
1 320 Rs |
1 280 Rs |
1 368 Rs |
1 356.65 Rs |
-5.206 % ↓ |
|
145.
|
Harga PIIND.BO on line
PI Industries Limited
|
1 090.05 Rs |
1 075 Rs |
1 196.80 Rs |
1 169.55 Rs |
-6.697 % ↓ |
|
146.
|
Harga PNB.BO on line
Punjab National Bank
|
33.10 Rs |
32.25 Rs |
33.70 Rs |
32.35 Rs |
+1.73 % ↑ |
|
147.
|
Harga POWERGRID.BO on line
Power Grid Corporation of India Limited
|
163.70 Rs |
156.50 Rs |
163.70 Rs |
159 Rs |
-2.033 % ↓ |
|
148.
|
Harga PRESTIGE.BO on line
Prestige Estates Projects Limited
|
181 Rs |
166.10 Rs |
181 Rs |
168.10 Rs |
+6.662 % ↑ |
|
149.
|
Harga PVR.BO on line
PVR Limited
|
1 200 Rs |
1 165.55 Rs |
1 227.60 Rs |
1 183.80 Rs |
+0.237 % ↑ |
|
150.
|
Harga RAJESHEXPO.BO on line
Rajesh Exports Limited
|
580 Rs |
523 Rs |
580 Rs |
542.15 Rs |
-0.202 % ↓ |
|
151.
|
Harga RAMCOCEM.BO on line
The Ramco Cements Limited
|
483.50 Rs |
483.50 Rs |
526 Rs |
514.40 Rs |
-3.007 % ↓ |
|
152.
|
Harga RECLTD.BO on line
Rural Electrification Corporation Limited
|
86.60 Rs |
85.40 Rs |
90 Rs |
88.75 Rs |
-4.002 % ↓ |
|
153.
|
Harga RELAXO.BO on line
Relaxo Footwears Limited
|
615 Rs |
590.55 Rs |
617.45 Rs |
597.20 Rs |
-0.607 % ↓ |
|
154.
|
Harga RELIANCE.BO on line
Reliance Industries Limited
|
1 057.90 Rs |
1 057.90 Rs |
1 057.90 Rs |
1 057.90 Rs |
-3.617 % ↓ |
|
155.
|
Harga SAIL.BO on line
Steel Authority of India Limited
|
21 Rs |
20.80 Rs |
23.95 Rs |
23.05 Rs |
-10.485 % ↓ |
|
156.
|
Harga SANOFI.BO on line
Sanofi India Limited
|
6 394.90 Rs |
6 201 Rs |
6 578.85 Rs |
6 242.15 Rs |
-0.412 % ↓ |
|
157.
|
Harga SBIN.BO on line
State Bank of India
|
192.90 Rs |
188.10 Rs |
198.50 Rs |
196.95 Rs |
-4.832 % ↓ |
|
158.
|
Harga SHREECEM.BO on line
Shree Cement Limited
|
17 900 Rs |
16 962.30 Rs |
17 900 Rs |
17 574.95 Rs |
-3.487 % ↓ |
|
159.
|
Harga SIEMENS.BO on line
Siemens Limited
|
1 095 Rs |
1 089.10 Rs |
1 142.95 Rs |
1 111.55 Rs |
-2.696 % ↓ |
|
160.
|
Harga SJVN.BO on line
SJVN Limited
|
20.30 Rs |
20.30 Rs |
21 Rs |
20.70 Rs |
-1.663 % ↓ |
|
161.
|
Harga SKFINDIA.BO on line
SKF India Limited
|
1 461.55 Rs |
1 416 Rs |
1 476.05 Rs |
1 448.05 Rs |
-3.431 % ↓ |
|
162.
|
Harga SOLARINDS.BO on line
Solar Industries India Limited
|
882.35 Rs |
882.35 Rs |
915 Rs |
909.75 Rs |
+0.72 % ↑ |
|
163.
|
Harga SRF.BO on line
SRF Limited
|
2 830 Rs |
2 751 Rs |
2 890 Rs |
2 779.30 Rs |
+0.595 % ↑ |
|
164.
|
Harga SRTRANSFIN.BO on line
Shriram Transport Finance Company Limited
|
626 Rs |
605.45 Rs |
670 Rs |
663 Rs |
-7.518 % ↓ |
|
165.
|
Harga STAN.BO on line
Standard Chartered PLC
|
38.85 Rs |
35.60 Rs |
38.85 Rs |
35.85 Rs |
+3.314 % ↑ |
|
166.
|
Harga SUNDARMFIN.BO on line
Sundaram Finance Limited
|
1 225 Rs |
1 153 Rs |
1 248 Rs |
1 200.45 Rs |
+0.431 % ↑ |
|
167.
|
Harga SUNDRMFAST.BO on line
Sundram Fasteners Limited
|
289.90 Rs |
275 Rs |
299 Rs |
291.35 Rs |
-4.444 % ↓ |
|
168.
|
Harga SUNPHARMA.BO on line
Sun Pharmaceutical Industries Limited
|
343.80 Rs |
328.40 Rs |
354.85 Rs |
352.20 Rs |
-5.003 % ↓ |
|
169.
|
Harga SUNTV.BO on line
Sun TV Network Limited
|
277.65 Rs |
270 Rs |
287.55 Rs |
285.70 Rs |
-4.973 % ↓ |
|
170.
|
Harga SUPREMEIND.BO on line
The Supreme Industries Limited
|
919.95 Rs |
855 Rs |
919.95 Rs |
868.60 Rs |
+0.631 % ↑ |
|
171.
|
Harga SYNGENE.BO on line
Syngene International Limited
|
227.15 Rs |
218.35 Rs |
245 Rs |
241.55 Rs |
-6.267 % ↓ |
|
172.
|
Harga TATACOMM.BO on line
Tata Communications Limited
|
237 Rs |
232 Rs |
238.95 Rs |
233.20 Rs |
+0.064 % ↑ |
|
173.
|
Harga TATAMTRDVR.BO on line
Tata Motors Limited
|
30.10 Rs |
30.05 Rs |
31.90 Rs |
31 Rs |
-2.821 % ↓ |
|
174.
|
Harga TATAPOWER.BO on line
The Tata Power Company Limited
|
34 Rs |
32.50 Rs |
34 Rs |
32.85 Rs |
-1.499 % ↓ |
|
175.
|
Harga TATASTEEL.BO on line
Tata Steel Limited
|
261.25 Rs |
259.95 Rs |
272.35 Rs |
269.75 Rs |
-5.467 % ↓ |
|
176.
|
Harga TCS.BO on line
Tata Consultancy Services Limited
|
1 826 Rs |
1 780 Rs |
1 856 Rs |
1 823.05 Rs |
-2.508 % ↓ |
|
177.
|
Harga TECHM.BO on line
Tech Mahindra Limited
|
548 Rs |
528 Rs |
575 Rs |
564.95 Rs |
-6.061 % ↓ |
|
178.
|
Harga THERMAX.BO on line
Thermax Limited
|
743.95 Rs |
729.60 Rs |
770.05 Rs |
739.50 Rs |
+2.431 % ↑ |
|
179.
|
Harga TITAN.BO on line
Titan Company Limited
|
963 Rs |
924.15 Rs |
971.10 Rs |
933.50 Rs |
+1.154 % ↑ |
|
180.
|
Harga TORNTPHARM.BO on line
Torrent Pharmaceuticals Limited
|
1 980.30 Rs |
1 952.45 Rs |
2 006.95 Rs |
1 971.50 Rs |
-0.708 % ↓ |
|
181.
|
Harga TORNTPOWER.BO on line
Torrent Power Limited
|
274 Rs |
270.15 Rs |
282.40 Rs |
278.95 Rs |
-1.674 % ↓ |
|
182.
|
Harga TRENT.BO on line
Trent Limited
|
468 Rs |
459 Rs |
494.90 Rs |
479.20 Rs |
-4.504 % ↓ |
|
183.
|
Harga TTKPRESTIG.BO on line
TTK Prestige Limited
|
4 326.05 Rs |
4 326.05 Rs |
5 190.45 Rs |
4 898.20 Rs |
-10.47 % ↓ |
|
184.
|
Harga TVSMOTOR.BO on line
TVS Motor Company Limited
|
297 Rs |
288 Rs |
302.45 Rs |
296.90 Rs |
-1.428 % ↓ |
|
185.
|
Harga UBL.BO on line
United Breweries Limited
|
939 Rs |
900.65 Rs |
939 Rs |
917.70 Rs |
-1.476 % ↓ |
|
186.
|
Harga UCOBANK.BO on line
UCO Bank
|
9.94 Rs |
8.98 Rs |
9.94 Rs |
9.06 Rs |
-0.875 % ↓ |
|
187.
|
Harga ULTRACEMCO.BO on line
UltraTech Cement Limited
|
3 191.30 Rs |
3 101.60 Rs |
3 279.40 Rs |
3 254.25 Rs |
-4.769 % ↓ |
|
188.
|
Harga UNIONBANK.BO on line
Union Bank of India
|
29.25 Rs |
28.40 Rs |
29.60 Rs |
28.75 Rs |
-1.372 % ↓ |
|
189.
|
Harga UNITDSPR.BO on line
United Spirits Limited
|
485 Rs |
471.85 Rs |
493.60 Rs |
485.05 Rs |
-3.328 % ↓ |
|
190.
|
Harga UPL.BO on line
UPL Limited
|
318 Rs |
309.40 Rs |
332.35 Rs |
326.40 Rs |
-5.226 % ↓ |
|
191.
|
Harga VEDL.BO on line
Vedanta Limited
|
63 Rs |
62.80 Rs |
67 Rs |
64.75 Rs |
-4.639 % ↓ |
|
192.
|
Harga VGUARD.BO on line
V-Guard Industries Limited
|
157 Rs |
153.95 Rs |
157.95 Rs |
154.85 Rs |
+0.259 % ↑ |
|
193.
|
Harga VINATIORGA.BO on line
Vinati Organics Limited
|
811.15 Rs |
754.60 Rs |
811.15 Rs |
769.40 Rs |
+3.296 % ↑ |
|
194.
|
Harga VOLTAS.BO on line
Voltas Limited
|
484 Rs |
464.50 Rs |
492.40 Rs |
478.85 Rs |
-2.683 % ↓ |
|
195.
|
Harga WABCOINDIA.BO on line
WABCO India Limited
|
6 160.55 Rs |
6 115.90 Rs |
6 170.15 Rs |
6 135.05 Rs |
+0.438 % ↑ |
|
196.
|
Harga WHIRLPOOL.BO on line
Whirlpool of India Limited
|
1 710 Rs |
1 710 Rs |
1 841.05 Rs |
1 807.60 Rs |
-1.785 % ↓ |
|
197.
|
Harga WIPRO.BO on line
Wipro Limited
|
188 Rs |
185.70 Rs |
199.55 Rs |
196.60 Rs |
-5.978 % ↓ |
|
198.
|
Harga YESBANK.BO on line
Yes Bank Limited
|
25.60 Rs |
22.15 Rs |
25.90 Rs |
22.45 Rs |
+11.97 % ↑ |
|
199.
|
Harga ZEEL.BO on line
Zee Entertainment Enterprises Limited
|
128 Rs |
123.15 Rs |
131.15 Rs |
124 Rs |
+1.307 % ↑ |
|
200.
|
Harga ZYDUSWELL.BO on line
Zydus Wellness Limited
|
1 280 Rs |
1 266 Rs |
1 304.15 Rs |
1 297 Rs |
-2.194 % ↓ |
