Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Euronext Brussels (BRU)

Sejarah nilai saham perusahaan di Euronext Brussels.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Newtree S.A.
NEWT.BR
1.99 € +13.71 % ↑ +13.71 % ↑ +91.35 % ↑ +99 % ↑
2. Sejarah harga saham D'Ieteren SA
DIE.BR
132.10 € -0.14 % ↓ -0.18 % ↓ +89.53 % ↑ +266.33 % ↑
3. Sejarah harga saham Floridienne S.A.
FLOB.BR
735 € -0.0926 % ↓ +13.08 % ↑ +63.32 % ↑ +308.33 % ↑
4. Sejarah harga saham Exmar NV
EXM.BR
5.12 € +14.54 % ↑ +24.88 % ↑ +62.54 % ↑ -0.13 % ↓
5. Sejarah harga saham Elia System Operator SA
ELI.BR
126.30 € +10.79 % ↑ +15.45 % ↑ +48.59 % ↑ +97.65 % ↑
6. Sejarah harga saham Resilux NV
RES.BR
232 € +0.87 % ↑ +2.20 % ↑ +48.24 % ↑ +53.64 % ↑
7. Sejarah harga saham Moury Construct SA
MOUR.BR
300 € -0.0566 % ↓ -0.13 % ↓ +47.06 % ↑ +115.83 % ↑
8. Sejarah harga saham Euronav NV
EURN.BR
10.73 € +37.85 % ↑ +36.27 % ↑ +44.51 % ↑ +53.95 % ↑
9. Sejarah harga saham Recticel NV/SA
REC.BR
17.50 € +3.55 % ↑ +8.02 % ↑ +42.97 % ↑ +186.42 % ↑
10. Sejarah harga saham VGP NV
VGP.BR
198.40 € -0.16 % ↓ -0.17 % ↓ +41.11 % ↑ +190.06 % ↑
11. Sejarah harga saham Banimmo S.A.
BANI.BR
4.02 € +5.79 % ↑ +9.24 % ↑ +40.56 % ↑ +17.20 % ↑
12. Sejarah harga saham Van de Velde NV
VAN.BR
31.70 € -0.0509 % ↓ -0.0537 % ↓ +38.43 % ↑ +11.82 % ↑
13. Sejarah harga saham Befimmo SA
BEFB.BR
46.90 € +46.33 % ↑ +47.25 % ↑ +34.58 % ↑ -0.035 % ↓
14. Sejarah harga saham SIPEF NV
SIP.BR
63.40 € +8.38 % ↑ +15.90 % ↑ +33.47 % ↑ +24.31 % ↑
15. Sejarah harga saham Brederode SA
BREB.BR
113.20 € -0.0341 % ↓ -0.12 % ↓ +33.18 % ↑ +93.84 % ↑
16. Sejarah harga saham Roularta Media Group NV
ROU.BR
18.85 € -0.00265 % ↓ +14.94 % ↑ +30.90 % ↑ +25.67 % ↑
17. Sejarah harga saham Accentis N.V.
ACCB.BR
0.066 € +7.32 % ↑ -0.11 % ↓ +26.92 % ↑ +59.04 % ↑
18. Sejarah harga saham Wereldhave Belgium
WEHB.BR
54.30 € +4.83 % ↑ +13.01 % ↑ +26.28 % ↑ -0.35 % ↓
19. Sejarah harga saham Vastned Retail Belgium SA
VASTB.BR
32.60 € +8.67 % ↑ +17.27 % ↑ +22.10 % ↑ -0.31 % ↓
20. Sejarah harga saham Fountain S.A.
FOU.BR
1 € -0.15 % ↓ +20.48 % ↑ +21.95 % ↑ -0.0566 % ↓
21. Sejarah harga saham Warehouses De Pauw
WDP.BR
32.52 € -0.0992 % ↓ -0.20 % ↓ +20.71 % ↑ -0.75 % ↓
22. Sejarah harga saham UCB SA
UCB.BR
94.22 € +6.70 % ↑ -0.0317 % ↓ +20.09 % ↑ +25.16 % ↑
23. Sejarah harga saham Kinepolis Group NV
KIN.BR
52.75 € -0.0231 % ↓ +4.25 % ↑ +20.02 % ↑ +6.24 % ↑
24. Sejarah harga saham Intervest Offices & Warehouses
INTO.BR
24.90 € -0.0496 % ↓ -0.0912 % ↓ +19.71 % ↑ +13.18 % ↑
25. Sejarah harga saham Compagnie d'Entreprises CFE SA
CFEB.BR
109.80 € -0.0726 % ↓ +8.93 % ↑ +19.48 % ↑ +31.03 % ↑
26. Sejarah harga saham Ion Beam Applications SA
IBAB.BR
16.78 € -0.0221 % ↓ +14.77 % ↑ +17.34 % ↑ +43.42 % ↑
27. Sejarah harga saham ABO-Group Environment NV
ABO.BR
5.05 € -0.09009 % ↓ -0.0288 % ↓ +16.36 % ↑ +112.19 % ↑
28. Sejarah harga saham Sofina Société Anonyme
SOF.BR
319.60 € -0.0742 % ↓ -0.22 % ↓ +16.01 % ↑ +83.89 % ↑
29. Sejarah harga saham Montea Comm. VA
MONT.BR
104.60 € -0.0952 % ↓ -0.18 % ↓ +15.71 % ↑ +62.42 % ↑
30. Sejarah harga saham Ackermans & Van Haaren NV
ACKB.BR
153.90 € -0.0915 % ↓ +2.19 % ↑ +15.02 % ↑ +14.17 % ↑
31. Sejarah harga saham Retail Estates N.V.
RET.BR
68 € -0.0188 % ↓ -0.0216 % ↓ +10.57 % ↑ -0.17 % ↓
32. Sejarah harga saham Lotus Bakeries NV
LOTB.BR
4 795 € -0.15 % ↓ -0.12 % ↓ +9.98 % ↑ +91.80 % ↑
33. Sejarah harga saham IMMOBEL SA
IMMO.BR
68.60 € -0.073 % ↓ -0.0564 % ↓ +7.19 % ↑ +24.73 % ↑
34. Sejarah harga saham Belgian Resources and Capital Company
BELR.BR
132 € -0.14 % ↓ -0.14 % ↓ +6.45 % ↑ +21.10 % ↑
35. Sejarah harga saham Iep Invest, NV
IEP.BR
9.30 € +1.64 % ↑ -0.12 % ↓ +5.08 % ↑ +51.22 % ↑
36. Sejarah harga saham Home Invest Belgium S.A.
HOMI.BR
119.50 € -0.00417 % ↓ -0.0124 % ↓ +4.82 % ↑ +22.44 % ↑
37. Sejarah harga saham Aedifica SA
AED.BR
100.70 € +4.19 % ↑ -0.10 % ↓ +4.57 % ↑ +24.17 % ↑
38. Sejarah harga saham Financière de Tubize SA
TUB.BR
82.30 € -0.0486 % ↓ -0.0272 % ↓ +3.78 % ↑ +28.59 % ↑
39. Sejarah harga saham TINC Comm. VA
TINC.BR
12.94 € -0.0271 % ↓ -0.0343 % ↓ +3.11 % ↑ +6.50 % ↑
40. Sejarah harga saham GIMV NV
GIMB.BR
50.40 € -0.0526 % ↓ -0.0597 % ↓ +3.07 % ↑ +2.02 % ↑
41. Sejarah harga saham KBC Ancora SCA
KBCA.BR
34.40 € -0.20 % ↓ -0.20 % ↓ +2.99 % ↑ -0.14 % ↓
42. Sejarah harga saham Ascencio SCA
ASC.BR
47.30 € -0.0197 % ↓ -0.0492 % ↓ +2.27 % ↑ -0.12 % ↓
43. Sejarah harga saham Keyware Technologies NV
KEYW.BR
1 € -0.0566 % ↓ -0.0566 % ↓ +2.04 % ↑ +0.60 % ↑
44. Sejarah harga saham Econocom Group SE
ECONB.BR
3.30 € -0.0379 % ↓ -0.0365 % ↓ +1.07 % ↑ -0.11 % ↓
45. Sejarah harga saham Sociéte de Services,de Participations,de Direction et d'Elaboration
SPA.BR
179 € +2.29 % ↑ +1.70 % ↑ +0.56 % ↑ -0.12 % ↓
46. Sejarah harga saham Miko NV
MIKO.BR
99.20 € -0.0552 % ↓ -0.0275 % ↓ -0.008 % ↓ -0.11 % ↓
47. Sejarah harga saham Proximus PLC
PROX.BR
16.66 € -0.0664 % ↓ -0.00299 % ↓ -0.0104 % ↓ -0.28 % ↓
48. Sejarah harga saham Groupe Bruxelles Lambert SA
GBLB.BR
84.08 € -0.0979 % ↓ -0.13 % ↓ -0.0143 % ↓ -0.00166 % ↓
49. Sejarah harga saham EVS Broadcast Equipment S.A.
EVS.BR
18.50 € -0.12 % ↓ -0.0887 % ↓ -0.0273 % ↓ -0.0675 % ↓
50. Sejarah harga saham argenx SE
ARGX.BR
242.40 € -0.00288 % ↓ -0.0277 % ↓ -0.0288 % ↓ +124.86 % ↑
51. Sejarah harga saham Softimat S.A.
SOFT.BR
2.40 € -0.0551 % ↓ -0.0551 % ↓ -0.0323 % ↓ -0.25 % ↓
52. Sejarah harga saham Immo-Zenobe Gramme SA
ZEN.BR
220 € -0.0435 % ↓ -0.0351 % ↓ -0.0351 % ↓ +32.21 % ↑
53. Sejarah harga saham Warehouses Estates Belgium SCA
WEB.BR
39.70 € -0.0293 % ↓ -0.0724 % ↓ -0.0364 % ↓ -0.20 % ↓
54. Sejarah harga saham Xior Student Housing NV
XIOR.BR
46.80 € -0.028 % ↓ -0.027 % ↓ -0.04 % ↓ +14.43 % ↑
55. Sejarah harga saham Cofinimmo SA
COFB.BR
116.60 € -0.0152 % ↓ -0.16 % ↓ -0.0411 % ↓ +2.01 % ↑
56. Sejarah harga saham Atenor SA
ATEB.BR
51.80 € -0.0683 % ↓ -0.0582 % ↓ -0.0513 % ↓ -0.13 % ↓
57. Sejarah harga saham Compagnie du Bois Sauvage SA
COMB.BR
335 € +4.04 % ↑ +0.30 % ↑ -0.0563 % ↓ -0.0822 % ↓
58. Sejarah harga saham Anheuser-Busch InBev SA/NV
ABI.BR
48.50 € -0.0889 % ↓ -0.068 % ↓ -0.065 % ↓ -0.32 % ↓
59. Sejarah harga saham Texaf, S.A.
TEXF.BR
31.20 € -0.0311 % ↓ -0.0488 % ↓ -0.0714 % ↓ +0.97 % ↑
60. Sejarah harga saham Care Property Invest NV
CPINV.BR
22.95 € -0.0556 % ↓ -0.11 % ↓ -0.0746 % ↓ +8.25 % ↑
61. Sejarah harga saham Telenet Group Holding NV
TNET.BR
29.72 € -0.11 % ↓ -0.0388 % ↓ -0.0787 % ↓ -0.26 % ↓
62. Sejarah harga saham KBC Group NV
KBC.BR
54.40 € -0.30 % ↓ -0.28 % ↓ -0.0798 % ↓ -0.093 % ↓
63. Sejarah harga saham Woluwe Extension SA
WOLE.BR
5.05 € -0.16 % ↓ -0.16 % ↓ -0.09045 % ↓ -0.95 % ↓
64. Sejarah harga saham Jensen-Group NV
JEN.BR
24.50 € -0.17 % ↓ -0.12 % ↓ -0.0926 % ↓ -0.29 % ↓
65. Sejarah harga saham Ter Beke NV
TERB.BR
104.50 € -0.0913 % ↓ -0.11 % ↓ -0.0952 % ↓ -0.25 % ↓
66. Sejarah harga saham NV Bekaert SA
BEKB.BR
30 € -0.27 % ↓ -0.18 % ↓ -0.0964 % ↓ +34.65 % ↑
67. Sejarah harga saham Melexis NV
MELE.BR
72.95 € -0.17 % ↓ -0.27 % ↓ -0.0988 % ↓ +33.73 % ↑
68. Sejarah harga saham Fluxys Belgium SA
FLUX.BR
29.80 € -0.0387 % ↓ -0.023 % ↓ -0.0997 % ↓ +12.88 % ↑
69. Sejarah harga saham Immo Moury SCA
IMMOU.BR
43.20 € +3.85 % ↑ -0.06087 % ↓ -0.11 % ↓ -0.0568 % ↓
70. Sejarah harga saham Picanol NV
PIC.BR
63 € -0.10 % ↓ -0.00631 % ↓ -0.12 % ↓ -0.13 % ↓
71. Sejarah harga saham Smartphoto Group NV
SMAR.BR
27.50 € -0.0894 % ↓ -0.15 % ↓ -0.12 % ↓ +126.34 % ↑
72. Sejarah harga saham Barco NV
BAR.BR
18.21 € +2.82 % ↑ +0.28 % ↑ -0.12 % ↓ -0.87 % ↓
73. Sejarah harga saham Deceuninck NV
DECB.BR
2.46 € -0.20 % ↓ -0.24 % ↓ -0.13 % ↓ +10.81 % ↑
74. Sejarah harga saham Qrf Comm. VA
QRF.BR
10.40 € +1.46 % ↑ -0.028 % ↓ -0.13 % ↓ -0.30 % ↓
75. Sejarah harga saham Beluga NV
BELU.BR
2.54 € -0.0593 % ↓ +1.60 % ↑ -0.13 % ↓ +92.42 % ↑
76. Sejarah harga saham Immolease Trust NV
DIEG.BR
106 € -0.0449 % ↓ +0.95 % ↑ -0.13 % ↓ -0.12 % ↓
77. Sejarah harga saham Payton Planar Magnetics Ltd.
PAY.BR
6.95 € -0.0974 % ↓ -0.10 % ↓ -0.14 % ↓ -0.06081 % ↓
78. Sejarah harga saham Basilix Cert
BAS.BR
9.60 € +0.53 % ↑ +27.33 % ↑ -0.14 % ↓ -0.45 % ↓
79. Sejarah harga saham Agfa-Gevaert NV
AGFB.BR
3.13 € -0.15 % ↓ -0.13 % ↓ -0.14 % ↓ -0.12 % ↓
80. Sejarah harga saham Banque nationale de Belgique Société anonyme
BNB.BR
1 605 € -0.0587 % ↓ -0.0123 % ↓ -0.15 % ↓ -0.33 % ↓
81. Sejarah harga saham Viohalco S.A.
VIO.BR
3.70 € -0.26 % ↓ -0.17 % ↓ -0.15 % ↓ +27.59 % ↑
82. Sejarah harga saham Solvac S.A.
SOLV.BR
99.20 € -0.14 % ↓ -0.11 % ↓ -0.17 % ↓ -0.20 % ↓
83. Sejarah harga saham Woluwe Shopping Center
WOLS.BR
4.80 € -0.21 % ↓ -0.19 % ↓ -0.19 % ↓ -0.97 % ↓
84. Sejarah harga saham Tessenderlo Group NV
TESB.BR
30.30 € -0.13 % ↓ -0.12 % ↓ -0.22 % ↓ +3.24 % ↑
85. Sejarah harga saham Solvay SA
SOLB.BR
84.48 € -0.22 % ↓ -0.17 % ↓ -0.23 % ↓ -0.13 % ↓
86. Sejarah harga saham Mechelen City Center NV
MCC.BR
510.50 € -0.03076 % ↓ -0.04041 % ↓ -0.23 % ↓ -0.29 % ↓
87. Sejarah harga saham ageas SA/NV
AGS.BR
38.75 € -0.0912 % ↓ -0.18 % ↓ -0.24 % ↓ -0.10 % ↓
88. Sejarah harga saham Fagron NV
FAGR.BR
14.49 € -0.10 % ↓ +7.65 % ↑ -0.24 % ↓ -0.11 % ↓
89. Sejarah harga saham Umicore S.A.
UMI.BR
34.70 € +8.68 % ↑ -0.21 % ↓ -0.29 % ↓ -0.098 % ↓
90. Sejarah harga saham Etn. Fr. Colruyt NV
COLR.BR
34.16 € -0.0323 % ↓ -0.16 % ↓ -0.30 % ↓ -0.45 % ↓
91. Sejarah harga saham Ontex Group NV
ONTEX.BR
6.35 € -0.0994 % ↓ -0.18 % ↓ -0.33 % ↓ -0.65 % ↓
92. Sejarah harga saham Mithra Pharmaceuticals S.A.
MITRA.BR
13.70 € -0.31 % ↓ -0.32 % ↓ -0.36 % ↓ -0.47 % ↓
93. Sejarah harga saham Option NV
OPTI.BR
0.0207 € -0.14 % ↓ -0.19 % ↓ -0.37 % ↓ -0.44 % ↓
94. Sejarah harga saham MDxHealth SA
MDXH.BR
0.69 € -0.10 % ↓ -0.22 % ↓ -0.41 % ↓ -0.48 % ↓
95. Sejarah harga saham bpost SA/NV
BPOST.BR
5.66 € -0.11 % ↓ -0.22 % ↓ -0.43 % ↓ -0.28 % ↓
96. Sejarah harga saham Biocartis Group NV
BCART.BR
1.86 € -0.34 % ↓ -0.49 % ↓ -0.56 % ↓ -0.83 % ↓
97. Sejarah harga saham Immo-Beaulieu NV
BEAB.BR
4.40 € -0.0222 % ↓ -0.27 % ↓ -0.59 % ↓ -0.94 % ↓
98. Sejarah harga saham Celyad SA
CYAD.BR
1.75 € -0.45 % ↓ -0.57 % ↓ -0.72 % ↓ -0.91 % ↓
99. Sejarah harga saham Rosier SA
ENGB.BR
19.20 € -0.69 % ↓ -0.69 % ↓ -0.78 % ↓ -0.87 % ↓
100. Sejarah harga saham Bone Therapeutics SA
BOTHE.BR
0.38 € -0.32 % ↓ -0.46 % ↓ -0.87 % ↓ -0.91 % ↓
101. Sejarah harga saham Immo-Antares NV
ANT.BR
6 € -0.21 % ↓ -0.29 % ↓ -0.87 % ↓ -0.89 % ↓
Pemuatan...
Pemuatan...