Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Euronext Brussels (BRU)

Kutipan saham secara real time di Euronext Brussels, harga saham online di Euronext Brussels. Biaya saham perusahaan di Euronext Brussels.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABI.BR on line
Anheuser-Busch InBev SA/NV
41.60 € 40.81 € 44.15 € 43.50 € -3.74 % ↓
2. Harga ABO.BR on line
ABO-Group Environment NV
2.38 € 2.38 € 2.38 € 2.38 € +0.847 % ↑
3. Harga ACCB.BR on line
Accentis N.V.
0.047 € 0.047 € 0.048 € 0.048 € +1.064 % ↑
4. Harga ACKB.BR on line
Ackermans & Van Haaren NV
119.70 € 116.80 € 120.60 € 117.70 € -
5. Harga AED.BR on line
Aedifica SA
93.40 € 92.50 € 96.90 € 92.40 € -0.965 % ↓
6. Harga AGFB.BR on line
Agfa-Gevaert NV
3.58 € 3.41 € 3.58 € 3.48 € -1.836 % ↓
7. Harga AGS.BR on line
ageas SA/NV
35.40 € 33.53 € 35.87 € 33.76 € +2.148 % ↑
8. Harga ANT.BR on line
Immo-Antares NV
49 € 49 € 49 € 49 € -8.068 % ↓
9. Harga ARGX.BR on line
argenx SE
130.20 € 127.50 € 133.30 € 130.80 € -2.096 % ↓
10. Harga ASC.BR on line
Ascencio SCA
40.25 € 40.10 € 41.95 € 40.10 € -1.716 % ↓
11. Harga ATEB.BR on line
Atenor SA
66.80 € 66.40 € 69.80 € 68.60 € -4.722 % ↓
12. Harga BANI.BR on line
Banimmo S.A.
2.42 € 2.42 € 2.50 € 2.50 € -3.101 % ↓
13. Harga BAR.BR on line
Barco NV
144.50 € 144 € 151 € 146.50 € -5.117 % ↓
14. Harga BCART.BR on line
Biocartis Group NV
3.70 € 3.67 € 3.89 € 3.77 € -3.954 % ↓
15. Harga BEAB.BR on line
Immo-Beaulieu NV
7.01 € 7.01 € 7.01 € 7.01 € -10.813 % ↓
16. Harga BEFB.BR on line
Befimmo SA
41 € 39.90 € 42 € 40.10 € +0.754 % ↑
17. Harga BEKB.BR on line
NV Bekaert SA
16.62 € 16.50 € 17.25 € 16.60 € -2.41 % ↓
18. Harga BELR.BR on line
Belgian Resources and Capital Company
100 € 100 € 100 € 100 € -2.913 % ↓
19. Harga BELU.BR on line
Beluga NV
3.08 € 3.08 € 3.08 € 3.08 € -2.532 % ↓
20. Harga BNB.BR on line
Banque nationale de Belgique Société anonyme
2 000 € 1 970 € 2 080 € 2 080 € -4.587 % ↓
21. Harga BOTHE.BR on line
Bone Therapeutics SA
2.91 € 2.75 € 2.91 € 2.81 € +3.309 % ↑
22. Harga BPOST.BR on line
bpost SA/NV
6.31 € 6.10 € 6.43 € 6.25 € -0.16 % ↓
23. Harga BREB.BR on line
Brederode SA
71.10 € 71 € 74.60 € 74.20 € -4.75 % ↓
24. Harga CAMB.BR on line
Campine NV
24 € 24 € 24 € 24 € -
25. Harga CFEB.BR on line
Compagnie d'Entreprises CFE SA
69.80 € 69 € 73.90 € 72 € -7.097 % ↓
26. Harga COBH.BR on line
Brouwerij Handelsmaatschappij NV
3 080 € 3 080 € 3 140 € 3 140 € -4.268 % ↓
27. Harga COFB.BR on line
Cofinimmo SA
118.20 € 117 € 123 € 120.80 € -4.127 % ↓
28. Harga COLR.BR on line
Etn. Fr. Colruyt NV
51.50 € 50.28 € 52.82 € 52.82 € -2.94 % ↓
29. Harga COMB.BR on line
Compagnie du Bois Sauvage SA
325 € 319 € 325 € 319 € -0.313 % ↓
30. Harga CPINV.BR on line
Care Property Invest NV
28.90 € 28.25 € 29 € 27.85 € +1.273 % ↑
31. Harga CYAD.BR on line
Celyad SA
7.12 € 7.10 € 7.39 € 7.30 € -4.7 % ↓
32. Harga DECB.BR on line
Deceuninck NV
1.40 € 1.37 € 1.40 € 1.39 € -1.773 % ↓
33. Harga DIE.BR on line
D'Ieteren SA
45.70 € 44.10 € 48 € 44.80 € +0.448 % ↑
34. Harga DIEG.BR on line
Immolease Trust NV
128.02 € 128.02 € 128.02 € 128.02 € +10.324 % ↑
35. Harga DISL.BR on line
Immobiliere Distri-Land NV
152 € 152 € 152 € 152 € +10.497 % ↑
36. Harga ECONB.BR on line
Econocom Group SE
1.67 € 1.67 € 1.87 € 1.76 € -7.853 % ↓
37. Harga ELI.BR on line
Elia System Operator SA
93 € 87.20 € 93.80 € 87 € +4.693 % ↑
38. Harga EURN.BR on line
Euronav NV
9.21 € 8.29 € 9.22 € 8.78 € +5.153 % ↑
39. Harga EVS.BR on line
EVS Broadcast Equipment S.A.
12.94 € 12.84 € 14.20 € 13.24 € -4.197 % ↓
40. Harga EXM.BR on line
Exmar NV
4.20 € 4.19 € 4.27 € 4.24 € -3.746 % ↓
41. Harga FAGR.BR on line
Fagron NV
17.88 € 17.63 € 18.10 € 17.70 € -0.225 % ↓
42. Harga FLOB.BR on line
Floridienne S.A.
208 € 208 € 208 € 208 € -3.704 % ↓
43. Harga FLUX.BR on line
Fluxys Belgium SA
28.30 € 27.70 € 28.30 € 27.80 € -
44. Harga FNG.BR on line
FNG N.V.
5.85 € 5.30 € 5.95 € 5.55 € +5.714 % ↑
45. Harga FOU.BR on line
Fountain S.A.
0.90 € 0.90 € 0.90 € 0.90 € -2.174 % ↓
46. Harga GBLB.BR on line
Groupe Bruxelles Lambert SA
70.78 € 70.34 € 72.46 € 71.38 € -3.122 % ↓
47. Harga GIMB.BR on line
GIMV NV
48.95 € 48.70 € 49.60 € 48.90 € -1.807 % ↓
48. Harga GLOG.BR on line
Global Graphics PLC
2.52 € 2.52 € 2.60 € 2.60 € -
49. Harga HAMO.BR on line
Hamon & Cie (International) SA
1.14 € 1.09 € 1.14 € 1.14 € -9.524 % ↓
50. Harga HOMI.BR on line
Home Invest Belgium S.A.
106 € 106 € 111.50 € 107 € -2.283 % ↓
51. Harga IBAB.BR on line
Ion Beam Applications SA
8.05 € 7.79 € 8.20 € 7.92 € +0.253 % ↑
52. Harga IEP.BR on line
Iep Invest, NV
8.20 € 8.20 € 8.40 € 8.35 € -1.765 % ↓
53. Harga IMMO.BR on line
IMMOBEL SA
65.60 € 64.80 € 66 € 65.40 € -0.909 % ↓
54. Harga IMMOU.BR on line
Immo Moury SCA
44 € 44 € 44.80 € 44.80 € +0.448 % ↑
55. Harga INTO.BR on line
Intervest Offices & Warehouses
22 € 22 € 23.55 € 23.55 € -7.283 % ↓
56. Harga JEN.BR on line
Jensen-Group NV
24.30 € 23.90 € 24.40 € 24.10 € -3.213 % ↓
57. Harga KBC.BR on line
KBC Group NV
46.49 € 45.92 € 48.31 € 47.07 € -4.154 % ↓
58. Harga KBCA.BR on line
KBC Ancora SCA
27.22 € 27.22 € 28.60 € 27.84 € -5.177 % ↓
59. Harga KEYW.BR on line
Keyware Technologies NV
0.63 € 0.63 € 0.64 € 0.64 € -2.29 % ↓
60. Harga KIN.BR on line
Kinepolis Group NV
34.10 € 33.55 € 35.85 € 34.90 € -5.676 % ↓
61. Harga LEAS.BR on line
Leasinvest Real Estate SCA
86.20 € 86 € 88 € 88 € -3.297 % ↓
62. Harga LOTB.BR on line
Lotus Bakeries NV
2 840 € 2 830 € 2 890 € 2 890 € -2.034 % ↓
63. Harga MDXH.BR on line
MDxHealth SA
0.64 € 0.62 € 0.65 € 0.65 € -2.256 % ↓
64. Harga MELE.BR on line
Melexis NV
49.58 € 48.60 € 50.35 € 49.62 € -4.43 % ↓
65. Harga MIKO.BR on line
Miko NV
94.50 € 94.50 € 94.50 € 94.50 € -2.073 % ↓
66. Harga MITRA.BR on line
Mithra Pharmaceuticals S.A.
21.85 € 21.85 € 22.35 € 22.05 € -2 % ↓
67. Harga MONT.BR on line
Montea Comm. VA
85.50 € 84.70 € 85.50 € 85 € -0.585 % ↓
68. Harga MOUR.BR on line
Moury Construct SA
160 € 160 € 160 € 160 € -
69. Harga NYR.BR on line
Nyrstar NV
0.13 € 0.13 € 0.14 € 0.13 € -2.899 % ↓
70. Harga ONTEX.BR on line
Ontex Group NV
15.54 € 15.31 € 15.66 € 15.44 € +1.445 % ↑
71. Harga OPTI.BR on line
Option NV
0.025 € 0.024 € 0.026 € 0.026 € -6.137 % ↓
72. Harga PAY.BR on line
Payton Planar Magnetics Ltd.
4.90 € 4.90 € 4.90 € 4.90 € -1.21 % ↓
73. Harga PIC.BR on line
Picanol NV
56.40 € 55.40 € 59.60 € 57.60 € -0.69 % ↓
74. Harga PROX.BR on line
Proximus PLC
21.15 € 20.12 € 21.46 € 20.64 € +0.585 % ↑
75. Harga QRF.BR on line
Qrf Comm. VA
10.80 € 10.70 € 11 € 11 € -1.786 % ↓
76. Harga REC.BR on line
Recticel NV/SA
6.25 € 6.20 € 6.70 € 6.47 € -4.006 % ↓
77. Harga RES.BR on line
Resilux NV
134.50 € 132 € 135 € 135 € -0.735 % ↓
78. Harga RET.BR on line
Retail Estates N.V.
46.40 € 46 € 48.25 € 47.80 € -4.016 % ↓
79. Harga ROU.BR on line
Roularta Media Group NV
12.65 € 12.55 € 12.90 € 12.90 € -0.386 % ↓
80. Harga SAB.BR on line
Société Anonyme Belge de Constructions Aéronautiques
30 € 30 € 30 € 30 € -
81. Harga SCHD.BR on line
Scheerders van Kerchove's Verenigde fabrieken nv
520 € 520 € 520 € 510 € +2 % ↑
82. Harga SIOE.BR on line
Sioen Industries NV
17.95 € 17.40 € 18.75 € 18.55 € -6.313 % ↓
83. Harga SIP.BR on line
SIPEF NV
45 € 44.60 € 45 € 44.70 € -
84. Harga SMAR.BR on line
Smartphoto Group NV
14.90 € 14.90 € 15.50 € 15.50 € -3.727 % ↓
85. Harga SOF.BR on line
Sofina Société Anonyme
207 € 198.20 € 210 € 206.50 € -1.667 % ↓
86. Harga SOFT.BR on line
Softimat S.A.
4 € 4 € 4 € 4 € +2.564 % ↑
87. Harga SOLB.BR on line
Solvay SA
68.82 € 68.62 € 71.36 € 69.34 € -2.393 % ↓
88. Harga SOLV.BR on line
Solvac S.A.
88.20 € 88.20 € 90.80 € 90.80 € -2.784 % ↓
89. Harga SPA.BR on line
Sociéte de Services,de Participations,de Direction et d'Elaboration
180 € 180 € 180 € 180 € +0.559 % ↑
90. Harga SUCR.BR on line
Sucraf NV
2 € 1.99 € 2 € 1.99 € -33.445 % ↓
91. Harga TERB.BR on line
Ter Beke NV
114.50 € 114.50 € 115.50 € 115 € -0.433 % ↓
92. Harga TESB.BR on line
Tessenderlo Group NV
26.60 € 26.50 € 27.60 € 27 € -3.226 % ↓
93. Harga TEXF.BR on line
Texaf, S.A.
31.80 € 31.80 € 33.60 € 32.80 € -2.959 % ↓
94. Harga TINC.BR on line
TINC Comm. VA
12.60 € 12.55 € 12.85 € 12.75 € -1.544 % ↓
95. Harga TNET.BR on line
Telenet Group Holding NV
32.90 € 32.88 € 34.58 € 34.36 € -5.292 % ↓
96. Harga TUB.BR on line
Financière de Tubize SA
68 € 67.60 € 68.90 € 68.40 € -1.724 % ↓
97. Harga UCB.BR on line
UCB SA
81 € 80.34 € 82.42 € 81.40 € -0.997 % ↓
98. Harga UMI.BR on line
Umicore S.A.
34.75 € 33.87 € 35.46 € 34.43 € -1.234 % ↓
99. Harga VAN.BR on line
Van de Velde NV
21.45 € 21 € 21.45 € 21.20 € -1.624 % ↓
100. Harga VASTB.BR on line
Vastned Retail Belgium SA
27.30 € 27.20 € 27.50 € 27.30 € -0.365 % ↓
101. Harga VGP.BR on line
VGP NV
97.90 € 97.90 € 102 € 99.40 € -2.549 % ↓
102. Harga VIO.BR on line
Viohalco S.A.
1.70 € 1.70 € 1.90 € 1.89 € -11.184 % ↓
103. Harga WDP.BR on line
Warehouses De Pauw
25.30 € 23.72 € 25.44 € 24 € +3.941 % ↑
104. Harga WEB.BR on line
Warehouses Estates Belgium SCA
50.80 € 50.80 € 51.40 € 51.40 € -2.281 % ↓
105. Harga WEHB.BR on line
Wereldhave Belgium
51.40 € 51.40 € 52.60 € 51.20 € +0.392 % ↑
106. Harga XIOR.BR on line
Xior Student Housing NV
40.05 € 39.30 € 40.85 € 39.80 € -0.375 % ↓
107. Harga ZEN.BR on line
Immo-Zenobe Gramme SA
182 € 182 € 182 € 182 € -1.087 % ↓
108. Harga ZENT.BR on line
Zenitel NV
13.90 € 13.90 € 13.90 € 13.90 € +0.725 % ↑
Pemuatan...
Pemuatan...