Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Euronext Brussels (BRU)

Kutipan saham secara real time di Euronext Brussels, harga saham online di Euronext Brussels. Biaya saham perusahaan di Euronext Brussels.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABI.BR on line
Anheuser-Busch InBev SA/NV
51.24 € 50.91 € 51.30 € 51.13 € -0.448 % ↓
2. Harga ABO.BR on line
ABO-Group Environment NV
5.25 € 5.25 € 5.25 € 5.25 € -
3. Harga ACCB.BR on line
Accentis N.V.
0.075 € 0.067 € 0.075 € 0.0705 € +9.302 % ↑
4. Harga ACKB.BR on line
Ackermans & Van Haaren NV
149.90 € 149.70 € 150.70 € 150 € -0.464 % ↓
5. Harga AED.BR on line
Aedifica SA
112.90 € 112.80 € 113.80 € 113.20 € -0.352 % ↓
6. Harga AGFB.BR on line
Agfa-Gevaert NV
3.65 € 3.58 € 3.69 € 3.58 € +2.73 % ↑
7. Harga AGS.BR on line
ageas SA/NV
46.10 € 44.74 € 46.10 € 45.33 € +1.568 % ↑
8. Harga ANT.BR on line
Immo-Antares NV
7.03 € 7.03 € 7.03 € 7.03 € -
9. Harga ARGX.BR on line
argenx SE
270.20 € 268.10 € 271.80 € 270.30 € -2.84 % ↓
10. Harga ASC.BR on line
Ascencio SCA
50 € 49.80 € 50 € 49.90 € -
11. Harga ATEB.BR on line
Atenor SA
55.40 € 55.20 € 55.60 € 55.20 € +0.73 % ↑
12. Harga BANI.BR on line
Banimmo S.A.
3.60 € 3.60 € 3.64 € 3.64 € -1.087 % ↓
13. Harga BAR.BR on line
Barco NV
18.50 € 18.25 € 18.50 € 18.33 € +0.881 % ↑
14. Harga BCART.BR on line
Biocartis Group NV
3.77 € 3.70 € 3.85 € 3.72 € -3.125 % ↓
15. Harga BEAB.BR on line
Immo-Beaulieu NV
6 € 6 € 6 € 6 € -
16. Harga BEFB.BR on line
Befimmo SA
32.70 € 32.70 € 33.15 € 33 € -0.151 % ↓
17. Harga BEKB.BR on line
NV Bekaert SA
37.18 € 36.80 € 37.42 € 37.02 € +0.489 % ↑
18. Harga BELR.BR on line
Belgian Resources and Capital Company
150 € 150 € 150 € 150 € +2.041 % ↑
19. Harga BNB.BR on line
Banque nationale de Belgique Société anonyme
1 670 € 1 660 € 1 690 € 1 665 € +0.301 % ↑
20. Harga BOTHE.BR on line
Bone Therapeutics SA
0.72 € 0.72 € 0.74 € 0.73 € +1.532 % ↑
21. Harga BPOST.BR on line
bpost SA/NV
7.38 € 7.23 € 7.38 € 7.25 € +1.187 % ↑
22. Harga BREB.BR on line
Brederode SA
128 € 127.40 € 129 € 128.80 € -1.075 % ↓
23. Harga CAMB.BR on line
Campine NV
39.80 € 39.80 € 39.80 € 39.80 € -6.132 % ↓
24. Harga CAND.BR on line
Candela Invest SA
3.30 € 3.30 € 3.30 € 3.30 € -
25. Harga CFEB.BR on line
Compagnie d'Entreprises CFE SA
104.40 € 103.20 € 104.40 € 104.40 € -0.571 % ↓
26. Harga COBH.BR on line
Brouwerij Handelsmaatschappij NV
2 940 € 2 940 € 2 940 € 2 940 € +2.083 % ↑
27. Harga COFB.BR on line
Cofinimmo SA
137.50 € 137.50 € 138.70 € 138.40 € -0.575 % ↓
28. Harga COLR.BR on line
Etn. Fr. Colruyt NV
39.81 € 39.70 € 39.97 € 39.93 € -0.573 % ↓
29. Harga COMB.BR on line
Compagnie du Bois Sauvage SA
333 € 332 € 334 € 332 € -
30. Harga CPINV.BR on line
Care Property Invest NV
25.60 € 25.55 € 25.60 € 25.60 € -
31. Harga CYAD.BR on line
Celyad SA
4.17 € 4.15 € 4.25 € 4.24 € -3.2 % ↓
32. Harga DECB.BR on line
Deceuninck NV
3.31 € 3.25 € 3.32 € 3.26 € +1.242 % ↑
33. Harga DIE.BR on line
D'Ieteren SA
168.40 € 167.80 € 172.20 € 170.30 € -1.161 % ↓
34. Harga DIEG.BR on line
Immolease Trust NV
105 € 105 € 105.02 € 105.02 € -
35. Harga ECONB.BR on line
Econocom Group SE
3.48 € 3.44 € 3.50 € 3.49 € -0.571 % ↓
36. Harga ELI.BR on line
Elia System Operator SA
110.40 € 110.30 € 112 € 111.10 € -0.715 % ↓
37. Harga ENGB.BR on line
Rosier SA
63 € 63 € 63 € 63 € -1.563 % ↓
38. Harga EURN.BR on line
Euronav NV
8.23 € 8.13 € 8.26 € 8.25 € +0.267 % ↑
39. Harga EVS.BR on line
EVS Broadcast Equipment S.A.
21.20 € 20.75 € 21.20 € 20.70 € +2.222 % ↑
40. Harga EXM.BR on line
Exmar NV
4.04 € 4.04 € 4.29 € 4.17 € +0.97 % ↑
41. Harga FAGR.BR on line
Fagron NV
13.86 € 13.46 € 13.87 € 13.59 € +0.891 % ↑
42. Harga FLOB.BR on line
Floridienne S.A.
650 € 640 € 650 € 640 € +1.587 % ↑
43. Harga FLUX.BR on line
Fluxys Belgium SA
31 € 30.70 € 31.40 € 31.10 € -
44. Harga GBLB.BR on line
Groupe Bruxelles Lambert SA
98.82 € 98.16 € 99.36 € 98.18 € +0.553 % ↑
45. Harga GENK.BR on line
Genk Logistics
193 € 193 € 193 € 193 € -0.873 % ↓
46. Harga GIMB.BR on line
GIMV NV
54.30 € 54.10 € 54.80 € 54.30 € -0.184 % ↓
47. Harga HOMI.BR on line
Home Invest Belgium S.A.
118 € 117.50 € 120 € 118 € -0.84 % ↓
48. Harga IBAB.BR on line
Ion Beam Applications SA
14.92 € 14.32 € 15.06 € 14.42 € +3.592 % ↑
49. Harga IEP.BR on line
Iep Invest, NV
10.20 € 10.20 € 10.60 € 10.50 € -2.778 % ↓
50. Harga IMMO.BR on line
IMMOBEL SA
72.60 € 72.30 € 73 € 73 € -0.545 % ↓
51. Harga IMMOU.BR on line
Immo Moury SCA
45 € 45 € 45 € 45 € -
52. Harga INTO.BR on line
Intervest Offices & Warehouses
27.80 € 27.65 € 28.10 € 27.70 € -0.18 % ↓
53. Harga JEN.BR on line
Jensen-Group NV
27 € 26.50 € 27.10 € 26.50 € +4.743 % ↑
54. Harga KBC.BR on line
KBC Group NV
75.38 € 75.04 € 76.40 € 75.90 € -0.394 % ↓
55. Harga KBCA.BR on line
KBC Ancora SCA
41.44 € 40.60 € 41.50 € 41.16 € +0.685 % ↑
56. Harga KEYW.BR on line
Keyware Technologies NV
1.11 € 1.11 € 1.12 € 1.12 € -0.885 % ↓
57. Harga KIN.BR on line
Kinepolis Group NV
51.65 € 50.80 € 52.15 € 51.65 € +0.291 % ↑
58. Harga LOTB.BR on line
Lotus Bakeries NV
5 500 € 5 400 € 5 510 € 5 410 € +1.122 % ↑
59. Harga MCC.BR on line
Mechelen City Center NV
535 € 535 € 535 € 535 € -0.558 % ↓
60. Harga MDXH.BR on line
MDxHealth SA
0.90 € 0.90 € 0.94 € 0.94 € -2.287 % ↓
61. Harga MELE.BR on line
Melexis NV
106.10 € 103.30 € 106.80 € 103.40 € +2.579 % ↑
62. Harga MIKO.BR on line
Miko NV
106.50 € 106.50 € 106.50 € 106.50 € -3.182 % ↓
63. Harga MITRA.BR on line
Mithra Pharmaceuticals S.A.
20.75 € 20.50 € 20.90 € 20.85 € -
64. Harga MONT.BR on line
Montea Comm. VA
128.40 € 126.80 € 129 € 127.20 € +0.633 % ↑
65. Harga MOUR.BR on line
Moury Construct SA
340 € 340 € 340 € 340 € +1.796 % ↑
66. Harga NYR.BR on line
Nyrstar NV
0.25 € 0.25 € 0.26 € 0.26 € +0.391 % ↑
67. Harga ONTEX.BR on line
Ontex Group NV
7.69 € 7.67 € 7.81 € 7.74 € -0.642 % ↓
68. Harga OPTI.BR on line
Option NV
0.027 € 0.026 € 0.027 € 0.026 € +1.158 % ↑
69. Harga PAY.BR on line
Payton Planar Magnetics Ltd.
8.15 € 8.15 € 8.15 € 8.15 € +0.617 % ↑
70. Harga PIC.BR on line
Picanol NV
64.60 € 63.40 € 64.80 € 64 € -2.736 % ↓
71. Harga PROX.BR on line
Proximus PLC
16.08 € 16.03 € 16.09 € 16.07 € -0.031 % ↓
72. Harga QRF.BR on line
Qrf Comm. VA
10.90 € 10.90 € 10.90 € 10.90 € +0.461 % ↑
73. Harga REC.BR on line
Recticel NV/SA
17.84 € 17.84 € 17.94 € 17.88 € +0.449 % ↑
74. Harga RES.BR on line
Resilux NV
226 € 226 € 226 € 226 € -
75. Harga RET.BR on line
Retail Estates N.V.
70.20 € 69.70 € 70.20 € 70.10 € +0.143 % ↑
76. Harga ROU.BR on line
Roularta Media Group NV
16.50 € 16.50 € 16.50 € 16.50 € -
77. Harga SCHD.BR on line
Scheerders van Kerchove's Verenigde fabrieken nv
665 € 665 € 665 € 665 € -
78. Harga SIP.BR on line
SIPEF NV
55.20 € 55.20 € 55.70 € 55.70 € +0.36 % ↑
79. Harga SMAR.BR on line
Smartphoto Group NV
32.70 € 32.10 € 32.70 € 32.80 € -2.09 % ↓
80. Harga SOF.BR on line
Sofina Société Anonyme
422.20 € 422.20 € 431.40 € 431.40 € -2.531 % ↓
81. Harga SOFT.BR on line
Softimat S.A.
2.52 € 2.52 € 2.52 € 2.52 € -
82. Harga SOLB.BR on line
Solvay SA
102.30 € 100.80 € 102.45 € 100.80 € +1.511 % ↑
83. Harga SOLV.BR on line
Solvac S.A.
111 € 111 € 111 € 111 € -0.893 % ↓
84. Harga SPA.BR on line
Sociéte de Services,de Participations,de Direction et d'Elaboration
175 € 175 € 175 € 175 € -2.235 % ↓
85. Harga TERB.BR on line
Ter Beke NV
118 € 118 € 118 € 118 € -
86. Harga TESB.BR on line
Tessenderlo Group NV
34.55 € 34.35 € 34.65 € 34.35 € +0.586 % ↑
87. Harga TEXF.BR on line
Texaf, S.A.
32.90 € 32.90 € 32.90 € 32.90 € -0.303 % ↓
88. Harga TINC.BR on line
TINC Comm. VA
13.58 € 13.58 € 13.58 € 13.58 € -
89. Harga TNET.BR on line
Telenet Group Holding NV
30.30 € 29.72 € 30.34 € 30.08 € +2.243 % ↑
90. Harga TUB.BR on line
Financière de Tubize SA
85.80 € 85.30 € 85.80 € 85.30 € +0.471 % ↑
91. Harga UCB.BR on line
UCB SA
99.52 € 99.34 € 100.05 € 99.90 € -0.873 % ↓
92. Harga UMI.BR on line
Umicore S.A.
40.30 € 40.24 € 40.86 € 40.68 € +0.172 % ↑
93. Harga UNI.BR on line
U&I Learning NV
20 € 20 € 20 € 20 € +5.263 % ↑
94. Harga VAN.BR on line
Van de Velde NV
34.50 € 34.10 € 34.50 € 34.40 € -1.433 % ↓
95. Harga VASTB.BR on line
Vastned Retail Belgium SA
28.90 € 28.90 € 28.90 € 28.90 € +0.347 % ↑
96. Harga VGP.BR on line
VGP NV
244 € 242.50 € 247 € 245.50 € -1.603 % ↓
97. Harga VIO.BR on line
Viohalco S.A.
4.55 € 4.55 € 4.55 € 4.55 € +0.888 % ↑
98. Harga WDP.BR on line
Warehouses De Pauw
40.70 € 40.44 € 40.70 € 40.48 € +0.248 % ↑
99. Harga WEB.BR on line
Warehouses Estates Belgium SCA
42.50 € 42.50 € 42.80 € 42.70 € -0.466 % ↓
100. Harga WEHB.BR on line
Wereldhave Belgium
48.30 € 48.30 € 48.50 € 48.35 € -0.514 % ↓
101. Harga WOLE.BR on line
Woluwe Extension SA
5.62 € 5.62 € 5.62 € 5.62 € +7.252 % ↑
102. Harga WOLS.BR on line
Woluwe Shopping Center
5.95 € 5.95 € 5.95 € 5.95 € -
103. Harga XIOR.BR on line
Xior Student Housing NV
48 € 47.90 € 48.15 € 48.10 € -0.722 % ↓
104. Harga ZEN.BR on line
Immo-Zenobe Gramme SA
234 € 234 € 234 € 234 € -2.5 % ↓
Pemuatan...
Pemuatan...