|
1.
|
Harga AGR.VI on line
AGRANA Beteiligungs-Aktiengesellschaft
|
16.40 € |
16.35 € |
16.55 € |
16.45 € |
-0.303 % ↓ |
|
2.
|
Harga AMAG.VI on line
AMAG Austria Metall AG
|
33.50 € |
32 € |
33.50 € |
32.70 € |
+5.145 % ↑ |
|
3.
|
Harga ANDR.VI on line
Andritz AG
|
38.32 € |
37.90 € |
39.12 € |
38.40 € |
-1.184 % ↓ |
|
4.
|
Harga ATH.VI on line
Athos Immobilien AG
|
48.60 € |
48.60 € |
51 € |
51 € |
-5.904 % ↓ |
|
5.
|
Harga ATS.VI on line
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
|
47.25 € |
47 € |
48.90 € |
47.90 € |
-3.232 % ↓ |
|
6.
|
Harga BHD.VI on line
Burgenland Holding Aktiengesellschaft
|
95.50 € |
95.50 € |
95.50 € |
95.50 € |
- |
|
7.
|
Harga BKS.VI on line
BKS Bank AG
|
15.70 € |
15.70 € |
15.70 € |
15.70 € |
+0.641 % ↑ |
|
8.
|
Harga BTS.VI on line
Bank für Tirol und Vorarlberg Aktiengesellschaft
|
32.40 € |
32.40 € |
32.40 € |
32.40 € |
+0.621 % ↑ |
|
9.
|
Harga CAI.VI on line
CA Immobilien Anlagen AG
|
30.70 € |
30.40 € |
30.95 € |
30.45 € |
+0.329 % ↑ |
|
10.
|
Harga DOC.VI on line
DO & CO Aktiengesellschaft
|
73 € |
72.20 € |
74.80 € |
74 € |
-0.538 % ↓ |
|
11.
|
Harga EBS.VI on line
Erste Group Bank AG
|
23.39 € |
22.41 € |
23.39 € |
22.52 € |
+1.625 % ↑ |
|
12.
|
Harga EVN.VI on line
EVN AG
|
20.75 € |
20.15 € |
20.75 € |
20.60 € |
-1.671 % ↓ |
|
13.
|
Harga FACC.VI on line
FACC AG
|
6.71 € |
6.70 € |
6.90 € |
6.70 € |
+1.979 % ↑ |
|
14.
|
Harga FKA.VI on line
Frauenthal Holding AG
|
21 € |
21 € |
21 € |
21 € |
- |
|
15.
|
Harga FLU.VI on line
Flughafen Wien Aktiengesellschaft
|
32.70 € |
32.70 € |
32.75 € |
32.70 € |
+0.307 % ↑ |
|
16.
|
Harga GAGS.VI on line
Gurktaler Aktiengesellschaft
|
17.60 € |
17.60 € |
17.60 € |
17.60 € |
-3.297 % ↓ |
|
17.
|
Harga GVC.VI on line
GVC Holdings PLC
|
13.80 € |
13.30 € |
13.80 € |
13.40 € |
- |
|
18.
|
Harga HED.VI on line
Maschinenfabrik HEID AG
|
2.08 € |
2.08 € |
2.08 € |
2.08 € |
-11.864 % ↓ |
|
19.
|
Harga IIA.VI on line
IMMOFINANZ AG
|
14.20 € |
14.20 € |
14.39 € |
14.39 € |
-0.895 % ↓ |
|
20.
|
Harga KTCG.VI on line
Kapsch TrafficCom AG
|
12.84 € |
12.48 € |
12.84 € |
12.74 € |
-2 % ↓ |
|
21.
|
Harga LNZ.VI on line
Lenzing Aktiengesellschaft
|
76.10 € |
75 € |
76.90 € |
76 € |
+0.132 % ↑ |
|
22.
|
Harga LTH.VI on line
Linz Textil Holding Aktiengesellschaft
|
220 € |
220 € |
220 € |
220 € |
+46.667 % ↑ |
|
23.
|
Harga MAN.VI on line
Josef Manner & Comp. AG
|
110 € |
110 € |
110 € |
110 € |
- |
|
24.
|
Harga OBS.VI on line
Oberbank AG
|
99.80 € |
99.80 € |
99.80 € |
99.80 € |
- |
|
25.
|
Harga OMV.VI on line
OMV Aktiengesellschaft
|
40.56 € |
38.40 € |
40.80 € |
38.89 € |
+2.315 % ↑ |
|
26.
|
Harga OTV.VI on line
Ottakringer Getränke AG
|
75 € |
75 € |
75 € |
75 € |
+2.74 % ↑ |
|
27.
|
Harga PAL.VI on line
Palfinger AG
|
22.60 € |
21.95 € |
22.60 € |
22 € |
+0.457 % ↑ |
|
28.
|
Harga POS.VI on line
PORR AG
|
11.84 € |
11.40 € |
11.84 € |
11.54 € |
+0.523 % ↑ |
|
29.
|
Harga POST.VI on line
Österreichische Post AG
|
26.80 € |
26.70 € |
27.10 € |
26.75 € |
+0.564 % ↑ |
|
30.
|
Harga PYT.VI on line
Polytec Holding AG
|
5.80 € |
5.74 € |
5.93 € |
5.84 € |
+1.92 % ↑ |
|
31.
|
Harga RBI.VI on line
Raiffeisen Bank International AG
|
10.18 € |
9.86 € |
10.26 € |
10.11 € |
-1.076 % ↓ |
|
32.
|
Harga ROS.VI on line
Rosenbauer International AG
|
32 € |
30.30 € |
32 € |
30.30 € |
+2.365 % ↑ |
|
33.
|
Harga SBO.VI on line
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft
|
53.30 € |
50 € |
54.40 € |
51.10 € |
+5.797 % ↑ |
|
34.
|
Harga SEM.VI on line
Semperit Aktiengesellschaft Holding
|
18.20 € |
17.30 € |
18.20 € |
17.44 € |
+4.431 % ↑ |
|
35.
|
Harga SPI.VI on line
S IMMO AG
|
22.65 € |
22.65 € |
22.70 € |
22.70 € |
- |
|
36.
|
Harga STM.VI on line
Stadlauer Malzfabrik Aktiengesellschaft
|
68 € |
68 € |
68 € |
68 € |
- |
|
37.
|
Harga STR.VI on line
Strabag SE
|
37.30 € |
36.05 € |
37.30 € |
36.20 € |
+1.543 % ↑ |
|
38.
|
Harga SWUT.VI on line
SW Umwelttechnik Stoiser & Wolschner AG
|
44.80 € |
44.80 € |
44.80 € |
44.80 € |
+0.448 % ↑ |
|
39.
|
Harga TKA.VI on line
Telekom Austria Aktiengesellschaft
|
5.96 € |
5.92 € |
6.10 € |
5.98 € |
-0.333 % ↓ |
|
40.
|
Harga UBS.VI on line
UBM Development AG
|
35 € |
35 € |
35.30 € |
35.10 € |
-0.284 % ↓ |
|
41.
|
Harga UQA.VI on line
UNIQA Insurance Group AG
|
6.64 € |
6.40 € |
6.64 € |
6.45 € |
+0.781 % ↑ |
|
42.
|
Harga VER.VI on line
VERBUND AG
|
97.45 € |
96.30 € |
99.65 € |
98.50 € |
-1.598 % ↓ |
|
43.
|
Harga VIG.VI on line
Vienna Insurance Group AG
|
21.25 € |
20.50 € |
21.25 € |
20.95 € |
-0.238 % ↓ |
|
44.
|
Harga VLA.VI on line
Valneva SE
|
11.19 € |
10.37 € |
11.19 € |
10.39 € |
+6.728 % ↑ |
|
45.
|
Harga VOE.VI on line
Voestalpine AG
|
20.48 € |
19.78 € |
20.58 € |
19.78 € |
+1.125 % ↑ |
|
46.
|
Harga VVPS.VI on line
Volksbank Vorarlberg e. Gen.
|
40 € |
40 € |
40 € |
40 € |
- |
|
47.
|
Harga WIE.VI on line
Wienerberger AG
|
19.13 € |
18.98 € |
19.98 € |
18.98 € |
+3.886 % ↑ |
|
48.
|
Harga WPB.VI on line
Wiener Privatbank SE
|
7.05 € |
7.05 € |
7.05 € |
7.05 € |
+6.015 % ↑ |
|
49.
|
Harga WXF.VI on line
Warimpex Finanz- und Beteiligungs Aktiengesellschaft
|
0.83 € |
0.83 € |
0.83 € |
0.83 € |
+0.242 % ↑ |
|
50.
|
Harga ZAG.VI on line
Zumtobel Group AG
|
7.10 € |
6.86 € |
7.10 € |
6.90 € |
+0.437 % ↑ |
