Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Austria

Kutipan saham secara real time di Austria, harga saham online di Austria. Biaya saham perusahaan di Austria.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AGR.VI on line
AGRANA Beteiligungs-Aktiengesellschaft
16.40 € 16.35 € 16.55 € 16.45 € -0.303 % ↓
2. Harga AMAG.VI on line
AMAG Austria Metall AG
33.50 € 32 € 33.50 € 32.70 € +5.145 % ↑
3. Harga ANDR.VI on line
Andritz AG
38.32 € 37.90 € 39.12 € 38.40 € -1.184 % ↓
4. Harga ATH.VI on line
Athos Immobilien AG
48.60 € 48.60 € 51 € 51 € -5.904 % ↓
5. Harga ATS.VI on line
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
47.25 € 47 € 48.90 € 47.90 € -3.232 % ↓
6. Harga BHD.VI on line
Burgenland Holding Aktiengesellschaft
95.50 € 95.50 € 95.50 € 95.50 € -
7. Harga BKS.VI on line
BKS Bank AG
15.70 € 15.70 € 15.70 € 15.70 € +0.641 % ↑
8. Harga BTS.VI on line
Bank für Tirol und Vorarlberg Aktiengesellschaft
32.40 € 32.40 € 32.40 € 32.40 € +0.621 % ↑
9. Harga CAI.VI on line
CA Immobilien Anlagen AG
30.70 € 30.40 € 30.95 € 30.45 € +0.329 % ↑
10. Harga DOC.VI on line
DO & CO Aktiengesellschaft
73 € 72.20 € 74.80 € 74 € -0.538 % ↓
11. Harga EBS.VI on line
Erste Group Bank AG
23.39 € 22.41 € 23.39 € 22.52 € +1.625 % ↑
12. Harga EVN.VI on line
EVN AG
20.75 € 20.15 € 20.75 € 20.60 € -1.671 % ↓
13. Harga FACC.VI on line
FACC AG
6.71 € 6.70 € 6.90 € 6.70 € +1.979 % ↑
14. Harga FKA.VI on line
Frauenthal Holding AG
21 € 21 € 21 € 21 € -
15. Harga FLU.VI on line
Flughafen Wien Aktiengesellschaft
32.70 € 32.70 € 32.75 € 32.70 € +0.307 % ↑
16. Harga GAGS.VI on line
Gurktaler Aktiengesellschaft
17.60 € 17.60 € 17.60 € 17.60 € -3.297 % ↓
17. Harga GVC.VI on line
GVC Holdings PLC
13.80 € 13.30 € 13.80 € 13.40 € -
18. Harga HED.VI on line
Maschinenfabrik HEID AG
2.08 € 2.08 € 2.08 € 2.08 € -11.864 % ↓
19. Harga IIA.VI on line
IMMOFINANZ AG
14.20 € 14.20 € 14.39 € 14.39 € -0.895 % ↓
20. Harga KTCG.VI on line
Kapsch TrafficCom AG
12.84 € 12.48 € 12.84 € 12.74 € -2 % ↓
21. Harga LNZ.VI on line
Lenzing Aktiengesellschaft
76.10 € 75 € 76.90 € 76 € +0.132 % ↑
22. Harga LTH.VI on line
Linz Textil Holding Aktiengesellschaft
220 € 220 € 220 € 220 € +46.667 % ↑
23. Harga MAN.VI on line
Josef Manner & Comp. AG
110 € 110 € 110 € 110 € -
24. Harga OBS.VI on line
Oberbank AG
99.80 € 99.80 € 99.80 € 99.80 € -
25. Harga OMV.VI on line
OMV Aktiengesellschaft
40.56 € 38.40 € 40.80 € 38.89 € +2.315 % ↑
26. Harga OTV.VI on line
Ottakringer Getränke AG
75 € 75 € 75 € 75 € +2.74 % ↑
27. Harga PAL.VI on line
Palfinger AG
22.60 € 21.95 € 22.60 € 22 € +0.457 % ↑
28. Harga POS.VI on line
PORR AG
11.84 € 11.40 € 11.84 € 11.54 € +0.523 % ↑
29. Harga POST.VI on line
Österreichische Post AG
26.80 € 26.70 € 27.10 € 26.75 € +0.564 % ↑
30. Harga PYT.VI on line
Polytec Holding AG
5.80 € 5.74 € 5.93 € 5.84 € +1.92 % ↑
31. Harga RBI.VI on line
Raiffeisen Bank International AG
10.18 € 9.86 € 10.26 € 10.11 € -1.076 % ↓
32. Harga ROS.VI on line
Rosenbauer International AG
32 € 30.30 € 32 € 30.30 € +2.365 % ↑
33. Harga SBO.VI on line
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft
53.30 € 50 € 54.40 € 51.10 € +5.797 % ↑
34. Harga SEM.VI on line
Semperit Aktiengesellschaft Holding
18.20 € 17.30 € 18.20 € 17.44 € +4.431 % ↑
35. Harga SPI.VI on line
S IMMO AG
22.65 € 22.65 € 22.70 € 22.70 € -
36. Harga STM.VI on line
Stadlauer Malzfabrik Aktiengesellschaft
68 € 68 € 68 € 68 € -
37. Harga STR.VI on line
Strabag SE
37.30 € 36.05 € 37.30 € 36.20 € +1.543 % ↑
38. Harga SWUT.VI on line
SW Umwelttechnik Stoiser & Wolschner AG
44.80 € 44.80 € 44.80 € 44.80 € +0.448 % ↑
39. Harga TKA.VI on line
Telekom Austria Aktiengesellschaft
5.96 € 5.92 € 6.10 € 5.98 € -0.333 % ↓
40. Harga UBS.VI on line
UBM Development AG
35 € 35 € 35.30 € 35.10 € -0.284 % ↓
41. Harga UQA.VI on line
UNIQA Insurance Group AG
6.64 € 6.40 € 6.64 € 6.45 € +0.781 % ↑
42. Harga VER.VI on line
VERBUND AG
97.45 € 96.30 € 99.65 € 98.50 € -1.598 % ↓
43. Harga VIG.VI on line
Vienna Insurance Group AG
21.25 € 20.50 € 21.25 € 20.95 € -0.238 % ↓
44. Harga VLA.VI on line
Valneva SE
11.19 € 10.37 € 11.19 € 10.39 € +6.728 % ↑
45. Harga VOE.VI on line
Voestalpine AG
20.48 € 19.78 € 20.58 € 19.78 € +1.125 % ↑
46. Harga VVPS.VI on line
Volksbank Vorarlberg e. Gen.
40 € 40 € 40 € 40 € -
47. Harga WIE.VI on line
Wienerberger AG
19.13 € 18.98 € 19.98 € 18.98 € +3.886 % ↑
48. Harga WPB.VI on line
Wiener Privatbank SE
7.05 € 7.05 € 7.05 € 7.05 € +6.015 % ↑
49. Harga WXF.VI on line
Warimpex Finanz- und Beteiligungs Aktiengesellschaft
0.83 € 0.83 € 0.83 € 0.83 € +0.242 % ↑
50. Harga ZAG.VI on line
Zumtobel Group AG
7.10 € 6.86 € 7.10 € 6.90 € +0.437 % ↑
Pemuatan...
Pemuatan...