|
1.
|
Harga AGR.VI on line
AGRANA Beteiligungs-Aktiengesellschaft
|
17.20 € |
17.10 € |
17.34 € |
17.20 € |
- |
|
2.
|
Harga AMAG.VI on line
AMAG Austria Metall AG
|
40.30 € |
40.10 € |
40.30 € |
40.10 € |
-1.232 % ↓ |
|
3.
|
Harga ANDR.VI on line
Andritz AG
|
43.90 € |
43.60 € |
44.90 € |
44.26 € |
-2.939 % ↓ |
|
4.
|
Harga ATH.VI on line
Athos Immobilien AG
|
48.40 € |
48.40 € |
48.80 € |
48.80 € |
-1.613 % ↓ |
|
5.
|
Harga ATRS.VI on line
Atrium European Real Estate Limited
|
3.51 € |
3.51 € |
3.52 € |
3.52 € |
+0.142 % ↑ |
|
6.
|
Harga ATS.VI on line
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
|
44.30 € |
42.60 € |
44.35 € |
43.15 € |
+1.054 % ↑ |
|
7.
|
Harga BHD.VI on line
Burgenland Holding Aktiengesellschaft
|
96 € |
96 € |
96 € |
96 € |
+3.226 % ↑ |
|
8.
|
Harga BKS.VI on line
BKS Bank AG
|
15 € |
15 € |
15 € |
15 € |
- |
|
9.
|
Harga BTS.VI on line
Bank für Tirol und Vorarlberg Aktiengesellschaft
|
31.40 € |
31.40 € |
31.40 € |
31.40 € |
- |
|
10.
|
Harga CAI.VI on line
CA Immobilien Anlagen AG
|
36.95 € |
36.80 € |
37.40 € |
37.40 € |
-1.966 % ↓ |
|
11.
|
Harga DOC.VI on line
DO & CO Aktiengesellschaft
|
73.50 € |
72.20 € |
75.20 € |
75.20 € |
-3.713 % ↓ |
|
12.
|
Harga EBS.VI on line
Erste Group Bank AG
|
38.80 € |
38.66 € |
39.14 € |
39.02 € |
-0.939 % ↓ |
|
13.
|
Harga EVN.VI on line
EVN AG
|
25.40 € |
25.25 € |
25.75 € |
25.70 € |
-1.344 % ↓ |
|
14.
|
Harga FACC.VI on line
FACC AG
|
7.46 € |
7.44 € |
7.74 € |
7.72 € |
-4.099 % ↓ |
|
15.
|
Harga FKA.VI on line
Frauenthal Holding AG
|
22.20 € |
22.20 € |
22.20 € |
22.20 € |
-0.893 % ↓ |
|
16.
|
Harga FLU.VI on line
Flughafen Wien Aktiengesellschaft
|
27.50 € |
27 € |
27.70 € |
27.70 € |
-2.977 % ↓ |
|
17.
|
Harga GAGV.VI on line
Gurktaler Aktiengesellschaft
|
13.50 € |
13.50 € |
13.50 € |
13.50 € |
+4.651 % ↑ |
|
18.
|
Harga GVC.VI on line
GVC Holdings PLC
|
19.60 € |
19.60 € |
20.20 € |
19.90 € |
-3.865 % ↓ |
|
19.
|
Harga HED.VI on line
Maschinenfabrik HEID AG
|
1.80 € |
1.80 € |
1.80 € |
1.80 € |
+63.636 % ↑ |
|
20.
|
Harga IIA.VI on line
IMMOFINANZ AG
|
21.76 € |
21.70 € |
22.10 € |
21.78 € |
-1.892 % ↓ |
|
21.
|
Harga KTCG.VI on line
Kapsch TrafficCom AG
|
14.70 € |
14.36 € |
14.70 € |
14.62 € |
+0.55 % ↑ |
|
22.
|
Harga LNZ.VI on line
Lenzing Aktiengesellschaft
|
106.20 € |
105.80 € |
106.80 € |
106.20 € |
-1.117 % ↓ |
|
23.
|
Harga OBS.VI on line
Oberbank AG
|
91.40 € |
91.40 € |
91.40 € |
91.40 € |
- |
|
24.
|
Harga OMV.VI on line
OMV Aktiengesellschaft
|
48.77 € |
48.70 € |
49.42 € |
49.01 € |
-1.547 % ↓ |
|
25.
|
Harga OTS.VI on line
Ottakringer Getränke AG
|
146 € |
146 € |
146 € |
146 € |
+19.672 % ↑ |
|
26.
|
Harga PAL.VI on line
Palfinger AG
|
35.05 € |
34.20 € |
35.05 € |
34.60 € |
-0.144 % ↓ |
|
27.
|
Harga POS.VI on line
PORR AG
|
12.98 € |
12.82 € |
13 € |
12.92 € |
-0.92 % ↓ |
|
28.
|
Harga POST.VI on line
Österreichische Post AG
|
37 € |
36.90 € |
37.70 € |
37 € |
-1.596 % ↓ |
|
29.
|
Harga PYT.VI on line
Polytec Holding AG
|
7.26 € |
7.04 € |
7.26 € |
7.08 € |
-0.979 % ↓ |
|
30.
|
Harga RAT.VI on line
Rath Aktiengesellschaft
|
33 € |
33 € |
33 € |
33 € |
+6.452 % ↑ |
|
31.
|
Harga RBI.VI on line
Raiffeisen Bank International AG
|
26.32 € |
25.72 € |
26.44 € |
25.80 € |
+2.3 % ↑ |
|
32.
|
Harga ROS.VI on line
Rosenbauer International AG
|
49 € |
48.40 € |
49 € |
48.50 € |
+1.253 % ↑ |
|
33.
|
Harga SBO.VI on line
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft
|
30.60 € |
30.30 € |
31.25 € |
30.30 € |
+0.664 % ↑ |
|
34.
|
Harga SEM.VI on line
Semperit Aktiengesellschaft Holding
|
28 € |
26.40 € |
28 € |
26.55 € |
+3.307 % ↑ |
|
35.
|
Harga SPI.VI on line
S IMMO AG
|
21.50 € |
21.45 € |
21.75 € |
21.45 € |
- |
|
36.
|
Harga STR.VI on line
Strabag SE
|
34.80 € |
34.65 € |
35.10 € |
34.75 € |
+0.144 % ↑ |
|
37.
|
Harga SWUT.VI on line
SW Umwelttechnik Stoiser & Wolschner AG
|
38.80 € |
38.80 € |
38.80 € |
38.80 € |
- |
|
38.
|
Harga TKA.VI on line
Telekom Austria Aktiengesellschaft
|
7.51 € |
7.51 € |
7.58 € |
7.53 € |
+0.938 % ↑ |
|
39.
|
Harga UBS.VI on line
UBM Development AG
|
42.90 € |
42.70 € |
42.90 € |
42.80 € |
-1.835 % ↓ |
|
40.
|
Harga UQA.VI on line
UNIQA Insurance Group AG
|
7.65 € |
7.65 € |
7.72 € |
7.65 € |
-0.52 % ↓ |
|
41.
|
Harga VER.VI on line
VERBUND AG
|
92.40 € |
91 € |
93.60 € |
92.45 € |
-0.591 % ↓ |
|
42.
|
Harga VIG.VI on line
Vienna Insurance Group AG
|
24.85 € |
24.60 € |
24.85 € |
24.70 € |
-0.604 % ↓ |
|
43.
|
Harga VLA.VI on line
Valneva SE
|
23.40 € |
21.84 € |
23.60 € |
22.80 € |
+3.448 % ↑ |
|
44.
|
Harga VOE.VI on line
Voestalpine AG
|
30.04 € |
29.80 € |
30.42 € |
30.40 € |
-0.654 % ↓ |
|
45.
|
Harga VVPS.VI on line
Volksbank Vorarlberg e. Gen.
|
25 € |
25 € |
25 € |
25 € |
+19.048 % ↑ |
|
46.
|
Harga WIE.VI on line
Wienerberger AG
|
32.80 € |
32.40 € |
32.86 € |
32.70 € |
-0.487 % ↓ |
|
47.
|
Harga WPB.VI on line
Wiener Privatbank SE
|
5.30 € |
5.30 € |
5.30 € |
5.30 € |
- |
|
48.
|
Harga WXF.VI on line
Warimpex Finanz- und Beteiligungs Aktiengesellschaft
|
1.15 € |
1.15 € |
1.18 € |
1.17 € |
+1.747 % ↑ |
|
49.
|
Harga ZAG.VI on line
Zumtobel Group AG
|
8.69 € |
8.60 € |
8.69 € |
8.65 € |
-1.481 % ↓ |
