Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham perusahaan di Australia

Sejarah nilai saham perusahaan di Australia.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Sayona Mining Limited
SYA.AX
0.13 $ -0.16 % ↓ -0.10 % ↓ +1 525 % ↑ +465.22 % ↑
2. Sejarah harga saham Renascor Resources Limited
RNU.AX
0.11 $ -0.15 % ↓ -0.15 % ↓ +900 % ↑ +511.11 % ↑
3. Sejarah harga saham Lake Resources N.L.
LKE.AX
0.80 $ -0.16 % ↓ +39.13 % ↑ +863.86 % ↑ +700 % ↑
4. Sejarah harga saham AVZ Minerals Limited
AVZ.AX
0.62 $ +50 % ↑ +146 % ↑ +568.48 % ↑ +632.14 % ↑
5. Sejarah harga saham Bannerman Resources Limited
BMN.AX
0.31 $ -0.0317 % ↓ +52.50 % ↑ +548.94 % ↑ +563.04 % ↑
6. Sejarah harga saham Core Exploration Limited
CXO.AX
0.52 $ -0.14 % ↓ +50.72 % ↑ +534.15 % ↑ +738.71 % ↑
7. Sejarah harga saham Hannans Limited
HNR.AX
0.037 $ -0.18 % ↓ +428.57 % ↑ +516.67 % ↑ +184.62 % ↑
8. Sejarah harga saham Liontown Resources Limited
LTR.AX
1.56 $ -0.18 % ↓ +66.84 % ↑ +500 % ↑ +5 900 % ↑
9. Sejarah harga saham Vimy Resources Limited
VMY.AX
0.23 $ +2.22 % ↑ +76.92 % ↑ +475 % ↑ +283.33 % ↑
10. Sejarah harga saham The Environmental Group Limited
EGL.AX
0.18 $ -0.0278 % ↓ +66.67 % ↑ +430.30 % ↑ +264.58 % ↑
11. Sejarah harga saham Neometals Ltd
NMT.AX
1.17 $ +14.71 % ↑ +64.79 % ↑ +387.50 % ↑ +420 % ↑
12. Sejarah harga saham Cardno Limited
CDD.AX
1.60 $ +5.61 % ↑ +55.34 % ↑ +377.61 % ↑ +55.34 % ↑
13. Sejarah harga saham Eclipse Metals Limited
EPM.AX
0.052 $ -0.13 % ↓ +33.33 % ↑ +372.73 % ↑ +1 200 % ↑
14. Sejarah harga saham A-Cap Resources Limited
ACB.AX
0.12 $ -0.23 % ↓ +116.98 % ↑ +342.31 % ↑ +187.50 % ↑
15. Sejarah harga saham Latrobe Magnesium Limited
LMG.AX
0.087 $ +33.85 % ↑ +357.90 % ↑ +335 % ↑ +1 142.86 % ↑
16. Sejarah harga saham Galan Lithium Limited
GLN.AX
1.43 $ -0.15 % ↓ +30.73 % ↑ +313.04 % ↑ +437.74 % ↑
17. Sejarah harga saham Nexus Minerals Limited
NXM.AX
0.53 $ +32.50 % ↑ +253.33 % ↑ +307.69 % ↑ +919.23 % ↑
18. Sejarah harga saham Greenvale Energy Limited
GRV.AX
0.35 $ +25 % ↑ -0.19 % ↓ +297.73 % ↑ +1 066.67 % ↑
19. Sejarah harga saham Fertoz Limited
FTZ.AX
0.27 $ -0.11 % ↓ -0.22 % ↓ +297.06 % ↑ +28.57 % ↑
20. Sejarah harga saham Imugene Limited
IMU.AX
0.51 $ -0.023 % ↓ +30.77 % ↑ +292.31 % ↑ +2 117.39 % ↑
21. Sejarah harga saham 88 Energy Limited
88E.AX
0.026 $ -0.037 % ↓ -0.26 % ↓ +271.43 % ↑ +52.94 % ↑
22. Sejarah harga saham Argosy Minerals Limited
AGY.AX
0.25 $ -0.11 % ↓ +38.89 % ↑ +257.14 % ↑ +35.14 % ↑
23. Sejarah harga saham Rumble Resources Limited
RTR.AX
0.43 $ -0.086 % ↓ -0.023 % ↓ +254.17 % ↑ +767.35 % ↑
24. Sejarah harga saham Ainsworth Game Technology Limited
AGI.AX
1.30 $ -0.0299 % ↓ +22.64 % ↑ +237.66 % ↑ +80.56 % ↑
25. Sejarah harga saham Pilbara Minerals Limited
PLS.AX
2.45 $ +10.86 % ↑ +10.86 % ↑ +218.18 % ↑ +200.61 % ↑
26. Sejarah harga saham Prescient Therapeutics Limited
PTX.AX
0.22 $ -0.25 % ↓ -0.0652 % ↓ +216.18 % ↑ +168.75 % ↑
27. Sejarah harga saham Caravel Minerals Limited
CVV.AX
0.35 $ -0.08 % ↓ -0.27 % ↓ +213.64 % ↑ +538.89 % ↑
28. Sejarah harga saham Aspermont Limited
ASP.AX
0.025 $ +25 % ↑ -0.0741 % ↓ +212.50 % ↑ +127.27 % ↑
29. Sejarah harga saham Altech Chemicals Limited
ATC.AX
0.13 $ +28.87 % ↑ +123.21 % ↑ +212.50 % ↑ +32.98 % ↑
30. Sejarah harga saham Globe International Limited
GLB.AX
6.78 $ -0.0517 % ↓ +3.20 % ↑ +176.74 % ↑ +184.87 % ↑
31. Sejarah harga saham Energy Metals Limited
EME.AX
0.28 $ -0.0833 % ↓ +41.03 % ↑ +175 % ↑ +175 % ↑
32. Sejarah harga saham OM Holdings Limited
OMH.AX
0.92 $ -0.14 % ↓ +18.83 % ↑ +173.13 % ↑ -0.36 % ↓
33. Sejarah harga saham Australian Ethical Investment Ltd
AEF.AX
13.83 $ -0.0086 % ↓ +32.09 % ↑ +166.99 % ↑ -0.92 % ↓
34. Sejarah harga saham Prophecy International Holdings Limited
PRO.AX
1.63 $ +34.71 % ↑ +210.48 % ↑ +160.80 % ↑ +386.57 % ↑
35. Sejarah harga saham IDT Australia Limited
IDT.AX
0.52 $ +5.05 % ↑ -0.23 % ↓ +160 % ↑ +271.43 % ↑
36. Sejarah harga saham TPC Consolidated Limited
TPC.AX
3.50 $ +18.24 % ↑ -0.0437 % ↓ +159.26 % ↑ +250 % ↑
37. Sejarah harga saham Magnis Resources Limited
MNS.AX
0.47 $ -0.15 % ↓ +17.72 % ↑ +158.33 % ↑ +52.46 % ↑
38. Sejarah harga saham Peninsula Energy Limited
PEN.AX
0.23 $ -0.0816 % ↓ +32.35 % ↑ +155.68 % ↑ +12.50 % ↑
39. Sejarah harga saham Cogstate Limited
CGS.AX
2.33 $ +0.43 % ↑ +41.21 % ↑ +137.76 % ↑ +258.46 % ↑
40. Sejarah harga saham Seven West Media Limited
SWM.AX
0.60 $ +11.11 % ↑ +25 % ↑ +135.29 % ↑ -0.12 % ↓
41. Sejarah harga saham Lynas Corporation Limited
LYC.AX
9.24 $ +24.36 % ↑ +35.29 % ↑ +133.33 % ↑ +335.85 % ↑
42. Sejarah harga saham Prime Media Group Limited
PRT.AX
0.43 $ +7.50 % ↑ +79.17 % ↑ +132.43 % ↑ +91.11 % ↑
43. Sejarah harga saham Energy Resources of Australia Ltd
ERA.AX
0.36 $ -0.11 % ↓ +14.29 % ↑ +132.26 % ↑ +26.32 % ↑
44. Sejarah harga saham Resource Mining Corporation Limited
RMI.AX
0.023 $ +27.78 % ↑ +27.78 % ↑ +130 % ↑ +187.50 % ↑
45. Sejarah harga saham Laramide Resources Ltd.
LAM.AX
0.80 $ -0.20 % ↓ +45.45 % ↑ +128.57 % ↑ +166.67 % ↑
46. Sejarah harga saham N1 Holdings Limited
N1H.AX
0.16 $ +28 % ↑ +75.82 % ↑ +128.57 % ↑ +68.42 % ↑
47. Sejarah harga saham Orocobre Limited
ORE.AX
9.18 $ +0.99 % ↑ +0.33 % ↑ +128.36 % ↑ +107.22 % ↑
48. Sejarah harga saham Castle Minerals Limited
CDT.AX
0.025 $ +38.89 % ↑ +78.57 % ↑ +127.27 % ↑ +150 % ↑
49. Sejarah harga saham Brookside Energy Limited
BRK.AX
0.018 $ -0.25 % ↓ -0.45 % ↓ +125 % ↑ +28.57 % ↑
50. Sejarah harga saham GLG Corp Ltd
GLE.AX
0.28 $ +9.80 % ↑ +7.69 % ↑ +124 % ↑ +93.10 % ↑
51. Sejarah harga saham Apollo Minerals Limited
AON.AX
0.085 $ -0.0556 % ↓ -0.11 % ↓ +123.68 % ↑ -0.45 % ↓
52. Sejarah harga saham JCurve Solutions Limited
JCS.AX
0.06 $ -0.0164 % ↓ -0.0164 % ↓ +122.22 % ↑ +57.89 % ↑
53. Sejarah harga saham Latitude Consolidated Limited
LCD.AX
0.046 $ +2.22 % ↑ +2.22 % ↑ +119.05 % ↑ +155.56 % ↑
54. Sejarah harga saham Deep Yellow Limited
DYL.AX
0.89 $ -0.17 % ↓ -0.0273 % ↓ +114.46 % ↑ +111.91 % ↑
55. Sejarah harga saham Black Rock Mining Limited
BKT.AX
0.18 $ -0.22 % ↓ +5.88 % ↑ +114.29 % ↑ +350 % ↑
56. Sejarah harga saham Kingsrose Mining Limited
KRM.AX
0.077 $ +14.93 % ↑ +71.11 % ↑ +113.89 % ↑ +35.09 % ↑
57. Sejarah harga saham Cokal Limited
CKA.AX
0.16 $ -0.0313 % ↓ -0.11 % ↓ +112.33 % ↑ +287.50 % ↑
58. Sejarah harga saham Bioxyne Limited
BXN.AX
0.023 $ -0.23 % ↓ -0.30 % ↓ +109.09 % ↑ -0.38 % ↓
59. Sejarah harga saham Grange Resources Limited
GRR.AX
0.58 $ +7.48 % ↑ -0.0171 % ↓ +109.09 % ↑ +210.81 % ↑
60. Sejarah harga saham Joyce Corporation Ltd
JYC.AX
3.68 $ -0.00271 % ↓ +15 % ↑ +107.91 % ↑ +140.52 % ↑
61. Sejarah harga saham Swick Mining Services Limited
SWK.AX
0.38 $ +11.76 % ↑ +55.10 % ↑ +105.41 % ↑ +68.89 % ↑
62. Sejarah harga saham Magnum Mining and Exploration Limited
MGU.AX
0.086 $ +26.47 % ↑ +7.50 % ↑ +104.76 % ↑ +45.76 % ↑
63. Sejarah harga saham Ironbark Zinc Limited
IBG.AX
0.045 $ -0.0426 % ↓ +95.65 % ↑ +104.55 % ↑ +60.71 % ↑
64. Sejarah harga saham Supply Network Limited
SNL.AX
10.39 $ +29.55 % ↑ +29.71 % ↑ +104.13 % ↑ +169.87 % ↑
65. Sejarah harga saham Independence Group NL
IGO.AX
10.15 $ +10.33 % ↑ +5.62 % ↑ +103.41 % ↑ +157.61 % ↑
66. Sejarah harga saham CPT Global Limited
CGO.AX
0.66 $ +4.76 % ↑ -0.0571 % ↓ +103.08 % ↑ +428 % ↑
67. Sejarah harga saham Anteo Diagnostics Limited
ADO.AX
0.19 $ -0.12 % ↓ +8.57 % ↑ +100 % ↑ +955.56 % ↑
68. Sejarah harga saham Enero Group Limited
EGG.AX
3.81 $ -0.0231 % ↓ +16.51 % ↑ +98.44 % ↑ +217.50 % ↑
69. Sejarah harga saham Imdex Limited
IMD.AX
2.77 $ +1.09 % ↑ +20.43 % ↑ +96.45 % ↑ +134.75 % ↑
70. Sejarah harga saham Apollo Consolidated Limited
AOP.AX
0.60 $ -0.0846 % ↓ +60.81 % ↑ +95.08 % ↑ +124.53 % ↑
71. Sejarah harga saham Patrys Limited
PAB.AX
0.037 $ -0.0513 % ↓ -0.18 % ↓ +94.74 % ↑ +42.31 % ↑
72. Sejarah harga saham Praemium Limited
PPS.AX
1.38 $ -0.0316 % ↓ +16.46 % ↑ +94.37 % ↑ +82.78 % ↑
73. Sejarah harga saham Australian Vanadium Limited
AVL.AX
0.029 $ +26.09 % ↑ +31.82 % ↑ +93.33 % ↑ -0.12 % ↓
74. Sejarah harga saham Pro Medicus Limited
PME.AX
57.78 $ +2.76 % ↑ -0.0655 % ↓ +92.41 % ↑ +447.68 % ↑
75. Sejarah harga saham Zimplats Holdings Limited
ZIM.AX
22.20 $ -0.00493 % ↓ -0.0468 % ↓ +92.21 % ↑ +256.34 % ↑
76. Sejarah harga saham BrainChip Holdings Limited
BRN.AX
0.69 $ +50 % ↑ +36.63 % ↑ +91.67 % ↑ +475 % ↑
77. Sejarah harga saham Kingsgate Consolidated Limited
KCN.AX
1.53 $ +9.29 % ↑ +112.50 % ↑ +91.25 % ↑ +827.27 % ↑
78. Sejarah harga saham Buru Energy Limited
BRU.AX
0.18 $ +38.46 % ↑ +20 % ↑ +89.47 % ↑ -0.23 % ↓
79. Sejarah harga saham RedFlow Limited
RFX.AX
0.051 $ -0.12 % ↓ -0.12 % ↓ +88.89 % ↑ -0.46 % ↓
80. Sejarah harga saham XRF Scientific Limited
XRF.AX
0.59 $ -0.0859 % ↓ +3.54 % ↑ +88.71 % ↑ +303.45 % ↑
81. Sejarah harga saham Aeris Resources Limited
AIS.AX
0.16 $ -0.0857 % ↓ -0.14 % ↓ +88.24 % ↑ -0.20 % ↓
82. Sejarah harga saham BCI Minerals Limited
BCI.AX
0.48 $ -0.0594 % ↓ +2.15 % ↑ +86.27 % ↑ +251.85 % ↑
83. Sejarah harga saham HGL Limited
HNG.AX
0.34 $ +4.69 % ↑ +36.73 % ↑ +86.11 % ↑ -0.29 % ↓
84. Sejarah harga saham ARB Corporation Limited
ARB.AX
52.51 $ +6.60 % ↑ +2.12 % ↑ +84.57 % ↑ +206.72 % ↑
85. Sejarah harga saham MinRex Resources Limited
MRR.AX
0.046 $ +130 % ↑ +206.67 % ↑ +84 % ↑ +130 % ↑
86. Sejarah harga saham Lithium Australia NL
LIT.AX
0.11 $ -0.15 % ↓ -0.0833 % ↓ +83.33 % ↑ +12.24 % ↑
87. Sejarah harga saham ADX Energy Ltd
ADX.AX
0.011 $ +10 % ↑ +83.33 % ↑ +83.33 % ↑ -0.0833 % ↓
88. Sejarah harga saham Frontier Resources Limited
FNT.AX
0.022 $ -0.0435 % ↓ +15.79 % ↑ +83.33 % ↑ +83.33 % ↑
89. Sejarah harga saham KGL Resources Limited
KGL.AX
0.50 $ -0.21 % ↓ -0.16 % ↓ +81.82 % ↑ +61.29 % ↑
90. Sejarah harga saham Beacon Lighting Group Limited
BLX.AX
2.67 $ +17.11 % ↑ +28.37 % ↑ +81.63 % ↑ +111.91 % ↑
91. Sejarah harga saham African Energy Resources Limited
AFR.AX
0.036 $ -0.28 % ↓ -0.12 % ↓ +80 % ↑ +111.77 % ↑
92. Sejarah harga saham Xref Limited
XF1.AX
0.62 $ -0.16 % ↓ +30.53 % ↑ +79.71 % ↑ +30.53 % ↑
93. Sejarah harga saham Breaker Resources NL
BRB.AX
0.31 $ -0.15 % ↓ +41.86 % ↑ +79.41 % ↑ -0.16 % ↓
94. Sejarah harga saham Prime Financial Group Limited
PFG.AX
0.17 $ +9.68 % ↑ +21.43 % ↑ +78.95 % ↑ +82.80 % ↑
95. Sejarah harga saham Dubber Corporation Limited
DUB.AX
3.08 $ -0.0806 % ↓ -0.21 % ↓ +78.55 % ↑ +584.44 % ↑
96. Sejarah harga saham Lovisa Holdings Limited
LOV.AX
20.38 $ -0.0414 % ↓ +4.62 % ↑ +78.15 % ↑ +168.51 % ↑
97. Sejarah harga saham ClearView Wealth Limited
CVW.AX
0.80 $ +7.43 % ↑ +30.33 % ↑ +76.67 % ↑ -0.0966 % ↓
98. Sejarah harga saham Proteomics International Laboratories Ltd
PIQ.AX
1.16 $ +22.87 % ↑ +1.76 % ↑ +76.34 % ↑ +156.67 % ↑
99. Sejarah harga saham Silex Systems Limited
SLX.AX
1.25 $ -0.0876 % ↓ -0.10 % ↓ +76.06 % ↑ +594.44 % ↑
100. Sejarah harga saham GR Engineering Services Limited
GNG.AX
1.98 $ -0.01 % ↓ +10 % ↑ +76 % ↑ +67.80 % ↑
101. Sejarah harga saham Universal Biosensors, Inc.
UBI.AX
0.88 $ +20.55 % ↑ +1.73 % ↑ +76 % ↑ +266.67 % ↑
102. Sejarah harga saham European Metals Holdings Limited
EMH.AX
1.33 $ -0.10 % ↓ -0.13 % ↓ +75.50 % ↑ +268.06 % ↑
103. Sejarah harga saham Lachlan Star Limited
LSA.AX
0.028 $ -0.13 % ↓ -0.0345 % ↓ +75 % ↑ +180 % ↑
104. Sejarah harga saham PTB Group Limited
PTB.AX
1.20 $ +25.65 % ↑ +42.01 % ↑ +73.91 % ↑ +112.39 % ↑
105. Sejarah harga saham OFX Group Limited
OFX.AX
2.09 $ +29.01 % ↑ +26.28 % ↑ +73.44 % ↑ +16.11 % ↑
106. Sejarah harga saham Lifestyle Communities Limited
LIC.AX
19.76 $ -0.10 % ↓ -0.0635 % ↓ +73.33 % ↑ +253.49 % ↑
107. Sejarah harga saham Arafura Resources Limited
ARU.AX
0.19 $ -0.12 % ↓ +26.67 % ↑ +72.73 % ↑ +222.03 % ↑
108. Sejarah harga saham Thorn Group Limited
TGA.AX
0.27 $ +26.19 % ↑ +35.90 % ↑ +70.97 % ↑ -0.52 % ↓
109. Sejarah harga saham PPK Group Limited
PPK.AX
10.33 $ -0.20 % ↓ -0.48 % ↓ +70.46 % ↑ +1 344.76 % ↑
110. Sejarah harga saham Avenira Limited
AEV.AX
0.022 $ -0.24 % ↓ +214.29 % ↑ +69.23 % ↑ +29.41 % ↑
111. Sejarah harga saham PWR Holdings Limited
PWH.AX
8.26 $ -0.15 % ↓ -0.0213 % ↓ +68.92 % ↑ +123.24 % ↑
112. Sejarah harga saham Silver City Minerals Limited
SCI.AX
0.03 $ -0.21 % ↓ +3.45 % ↑ +66.67 % ↑ +114.29 % ↑
113. Sejarah harga saham Perpetual Resources Limited
PEC.AX
0.089 $ -0.15 % ↓ -0.23 % ↓ +64.81 % ↑ +790 % ↑
114. Sejarah harga saham Whitehaven Coal Limited
WHC.AX
2.44 $ +2.95 % ↑ -0.0827 % ↓ +64.31 % ↑ -0.45 % ↓
115. Sejarah harga saham Toro Energy Limited
TOE.AX
0.023 $ -0.23 % ↓ +15 % ↑ +64.29 % ↑ -0.26 % ↓
116. Sejarah harga saham Coventry Group Ltd
CYG.AX
1.48 $ -0.0836 % ↓ -0.0133 % ↓ +63.54 % ↑ +49.49 % ↑
117. Sejarah harga saham Reece Limited
REH.AX
23.22 $ +12.55 % ↑ +14.44 % ↑ +63.52 % ↑ +129.45 % ↑
118. Sejarah harga saham Ashley Services Group Limited
ASH.AX
0.60 $ +4.35 % ↑ +15.38 % ↑ +62.16 % ↑ +130.77 % ↑
119. Sejarah harga saham Alcidion Group Limited
ALC.AX
0.34 $ -0.0556 % ↓ -0.13 % ↓ +61.90 % ↑ +672.73 % ↑
120. Sejarah harga saham Lucapa Diamond Company Limited
LOM.AX
0.089 $ +45.90 % ↑ +67.92 % ↑ +61.82 % ↑ -0.56 % ↓
121. Sejarah harga saham Panoramic Resources Limited
PAN.AX
0.21 $ -0.087 % ↓ +2.44 % ↑ +61.54 % ↑ -0.48 % ↓
122. Sejarah harga saham Optiscan Imaging Limited
OIL.AX
0.19 $ -0.18 % ↓ -0.27 % ↓ +60.87 % ↑ +230.36 % ↑
123. Sejarah harga saham Eureka Group Holdings Limited
EGH.AX
0.69 $ +2.22 % ↑ +10.40 % ↑ +60.47 % ↑ +142.11 % ↑
124. Sejarah harga saham Gowing Bros. Limited
GOW.AX
3.15 $ +1.61 % ↑ +1.94 % ↑ +60.31 % ↑ +21.15 % ↑
125. Sejarah harga saham Hastings Technology Metals Limited
HAS.AX
0.24 $ -0.0588 % ↓ +6.67 % ↑ +60 % ↑ +45.45 % ↑
126. Sejarah harga saham MGC Pharmaceuticals Limited
MXC.AX
0.04 $ -0.18 % ↓ -0.15 % ↓ +60 % ↑ -0.0244 % ↓
127. Sejarah harga saham Nick Scali Limited
NCK.AX
14.47 $ -0.0511 % ↓ +17.64 % ↑ +59.71 % ↑ +173.02 % ↑
128. Sejarah harga saham Iron Road Limited
IRD.AX
0.22 $ +4.88 % ↑ +4.88 % ↑ +59.26 % ↑ +290.91 % ↑
129. Sejarah harga saham MCS Services Limited
MSG.AX
0.062 $ +3.33 % ↑ -0.0746 % ↓ +58.97 % ↑ +313.33 % ↑
130. Sejarah harga saham RPMGlobal Holdings Limited
RUL.AX
2.01 $ +0.75 % ↑ +2.55 % ↑ +58.27 % ↑ +235 % ↑
131. Sejarah harga saham Saunders International Limited
SND.AX
0.93 $ +20.78 % ↑ +24 % ↑ +57.63 % ↑ +148 % ↑
132. Sejarah harga saham Megaport Limited
MP1.AX
21 $ +8.98 % ↑ +23.10 % ↑ +57.42 % ↑ +438.46 % ↑
133. Sejarah harga saham Pantoro Limited
PNR.AX
0.33 $ +46.67 % ↑ +65 % ↑ +57.14 % ↑ +53.49 % ↑
134. Sejarah harga saham SECOS Group Limited
SES.AX
0.29 $ +7.41 % ↑ -0.22 % ↓ +56.76 % ↑ +375.41 % ↑
135. Sejarah harga saham Karoon Gas Australia Ltd
KAR.AX
1.60 $ -0.10 % ↓ +30.20 % ↑ +56.37 % ↑ +66.15 % ↑
136. Sejarah harga saham Shine Corporate Ltd
SHJ.AX
1.40 $ +4.87 % ↑ +14.75 % ↑ +55.56 % ↑ +89.19 % ↑
137. Sejarah harga saham Rex Minerals Limited
RXM.AX
0.24 $ -0.0588 % ↓ -0.32 % ↓ +54.84 % ↑ +192.68 % ↑
138. Sejarah harga saham Sovereign Metals Limited
SVM.AX
0.57 $ +7.62 % ↑ +2.73 % ↑ +54.79 % ↑ +695.78 % ↑
139. Sejarah harga saham Zeta Resources Limited
ZER.AX
0.39 $ -0.0833 % ↓ +4.05 % ↑ +54 % ↑ +22.22 % ↑
140. Sejarah harga saham Iluka Resources Limited
ILU.AX
8.71 $ -0.0413 % ↓ -0.11 % ↓ +53.89 % ↑ +8.06 % ↑
141. Sejarah harga saham Astron Corporation Limited
ATR.AX
0.30 $ -0.25 % ↓ -0.33 % ↓ +53.85 % ↑ +50 % ↑
142. Sejarah harga saham Zenith Minerals Limited
ZNC.AX
0.23 $ -0.0213 % ↓ +6.98 % ↑ +53.33 % ↑ +210.81 % ↑
143. Sejarah harga saham McGrath Limited
MEA.AX
0.62 $ -0.008 % ↓ +20.39 % ↑ +53.09 % ↑ +103.28 % ↑
144. Sejarah harga saham Domino's Pizza Enterprises Limited
DMP.AX
125.74 $ +8.28 % ↑ -0.20 % ↓ +53.01 % ↑ +180.98 % ↑
145. Sejarah harga saham GrainCorp Limited
GNC.AX
6.89 $ +0.58 % ↑ +11.31 % ↑ +52.77 % ↑ -0.25 % ↓
146. Sejarah harga saham Arena REIT Ordinary Stapled Units
ARF.AX
4.37 $ -0.0332 % ↓ +3.31 % ↑ +52.26 % ↑ +82.85 % ↑
147. Sejarah harga saham CVC Limited
CVC.AX
2.60 $ +20.37 % ↑ +19.27 % ↑ +50.29 % ↑ -0.0189 % ↓
148. Sejarah harga saham IDP Education Limited
IEL.AX
33.76 $ -0.12 % ↓ +7.17 % ↑ +50.18 % ↑ +259.15 % ↑
149. Sejarah harga saham Neuren Pharmaceuticals Limited
NEU.AX
1.77 $ -0.0432 % ↓ -0.21 % ↓ +49.37 % ↑ +29.20 % ↑
150. Sejarah harga saham PSC Insurance Group Limited
PSI.AX
4.40 $ -0.033 % ↓ +8.64 % ↑ +49.15 % ↑ +71.21 % ↑
151. Sejarah harga saham Objective Corporation Limited
OCL.AX
19.15 $ -0.12 % ↓ -0.0401 % ↓ +49.03 % ↑ +645.14 % ↑
152. Sejarah harga saham New Hope Corporation Limited
NHC.AX
2.06 $ +10.16 % ↑ -0.0679 % ↓ +48.74 % ↑ -0.40 % ↓
153. Sejarah harga saham Axiom Properties Limited
AXI.AX
0.095 $ -0.05 % ↓ +18.75 % ↑ +48.44 % ↑ +120.93 % ↑
154. Sejarah harga saham Australian Pharmaceutical Industries Limited
API.AX
1.75 $ +15.51 % ↑ +29.15 % ↑ +47.68 % ↑ +18.64 % ↑
155. Sejarah harga saham South32 Limited
S32.AX
3.75 $ +7.14 % ↑ +17.19 % ↑ +47.64 % ↑ +16.82 % ↑
156. Sejarah harga saham Namoi Cotton Limited
NAM.AX
0.45 $ +2.27 % ↑ +13.92 % ↑ +47.54 % ↑ +11.11 % ↑
157. Sejarah harga saham James Hardie Industries plc
JHX.AX
55.45 $ +3.94 % ↑ +3.66 % ↑ +46.85 % ↑ +245.05 % ↑
158. Sejarah harga saham OZ Minerals Limited
OZL.AX
26.41 $ +8.77 % ↑ +10.69 % ↑ +46.48 % ↑ +197.75 % ↑
159. Sejarah harga saham EBOS Group Limited
EBO.AX
34.70 $ +1.46 % ↑ +1.88 % ↑ +46.17 % ↑ +69.93 % ↑
160. Sejarah harga saham Alara Resources Limited
AUQ.AX
0.026 $ -0.037 % ↓ +62.50 % ↑ +44.44 % ↑ +23.81 % ↑
161. Sejarah harga saham Macquarie Group Limited
MQG.AX
199.70 $ +2.08 % ↑ +18.83 % ↑ +44.08 % ↑ +71.64 % ↑
162. Sejarah harga saham Yellow Brick Road Holdings Limited
YBR.AX
0.12 $ +9.52 % ↑ +35.29 % ↑ +43.75 % ↑ +25 % ↑
163. Sejarah harga saham Fiducian Group Limited
FID.AX
8.39 $ -0.0433 % ↓ +1.21 % ↑ +43.66 % ↑ +100.72 % ↑
164. Sejarah harga saham Ridley Corporation Limited
RIC.AX
1.35 $ -0.0146 % ↓ +2.27 % ↑ +43.62 % ↑ -0.0625 % ↓
165. Sejarah harga saham DTI Group Limited
DTI.AX
0.033 $ +10 % ↑ +73.68 % ↑ +43.48 % ↑ -0.30 % ↓
166. Sejarah harga saham Infratil Limited
IFT.AX
7.88 $ +0.51 % ↑ +11.61 % ↑ +43.27 % ↑ +132.45 % ↑
167. Sejarah harga saham Vital Metals Limited
VML.AX
0.053 $ -0.0185 % ↓ -0.23 % ↓ +43.24 % ↑ +657.14 % ↑
168. Sejarah harga saham Hazer Group Limited
HZR.AX
1.18 $ -0.28 % ↓ +7.27 % ↑ +43.03 % ↑ +306.90 % ↑
169. Sejarah harga saham Southern Hemisphere Mining Limited
SUH.AX
0.04 $ -0.0476 % ↓ -0.23 % ↓ +42.86 % ↑ -0.25 % ↓
170. Sejarah harga saham Enegex Limited
ENX.AX
0.08 $ +9.59 % ↑ -0.11 % ↓ +42.86 % ↑ +344.44 % ↑
171. Sejarah harga saham Korvest Ltd
KOV.AX
6.78 $ +4.31 % ↑ +20 % ↑ +42.44 % ↑ +169.05 % ↑
172. Sejarah harga saham Sheffield Resources Limited
SFX.AX
0.41 $ +20.90 % ↑ +17.39 % ↑ +42.11 % ↑ -0.47 % ↓
173. Sejarah harga saham Tempo Australia Limited
TPP.AX
0.085 $ +14.86 % ↑ +41.67 % ↑ +41.67 % ↑ -0.41 % ↓
174. Sejarah harga saham Nagambie Resources Limited
NAG.AX
0.068 $ -0.15 % ↓ -0.15 % ↓ +41.67 % ↑ +4.62 % ↑
175. Sejarah harga saham Wellard Limited
WLD.AX
0.089 $ -0.11 % ↓ +11.25 % ↑ +41.27 % ↑ +67.92 % ↑
176. Sejarah harga saham BlackWall Limited
BWF.AX
0.60 $ -0.0625 % ↓ -0.0323 % ↓ +41.18 % ↑ -0.36 % ↓
177. Sejarah harga saham Talisman Mining Limited
TLM.AX
0.16 $ +6.90 % ↑ -0.0882 % ↓ +40.91 % ↑ -0.49 % ↓
178. Sejarah harga saham PM Capital Global Opportunities Fund Limited
PGF.AX
1.62 $ +1.57 % ↑ +1.89 % ↑ +40.87 % ↑ +24.62 % ↑
179. Sejarah harga saham Event Hospitality & Entertainment Limited
EVT.AX
15.31 $ -0.0772 % ↓ -0.0013 % ↓ +40.46 % ↑ +13.41 % ↑
180. Sejarah harga saham Aspen Group Stapled Securities
APZ.AX
1.70 $ +2.73 % ↑ +13.38 % ↑ +40.08 % ↑ +80.32 % ↑
181. Sejarah harga saham Comet Ridge Limited
COI.AX
0.11 $ -0.13 % ↓ +11.70 % ↑ +40 % ↑ -0.69 % ↓
182. Sejarah harga saham Adacel Technologies Limited
ADA.AX
1.15 $ -0.11 % ↓ -0.0876 % ↓ +39.63 % ↑ +73.48 % ↑
183. Sejarah harga saham Hansen Technologies Ltd
HSN.AX
5.38 $ -0.18 % ↓ -0.13 % ↓ +39.02 % ↑ +52.84 % ↑
184. Sejarah harga saham Aristocrat Leisure Limited
ALL.AX
43.93 $ -0.0886 % ↓ -0.0456 % ↓ +38.71 % ↑ +85.83 % ↑
185. Sejarah harga saham Northern Minerals Limited
NTU.AX
0.054 $ +3.85 % ↑ +17.39 % ↑ +38.46 % ↑ -0.26 % ↓
186. Sejarah harga saham Newfield Resources Limited
NWF.AX
0.35 $ -0.23 % ↓ -0.28 % ↓ +38 % ↑ +97.14 % ↑
187. Sejarah harga saham AusNet Services Ltd
AST.AX
2.52 $ -0.0195 % ↓ +31.59 % ↑ +37.33 % ↑ +61.02 % ↑
188. Sejarah harga saham Bailador Technology Investments Limited
BTI.AX
1.54 $ -0.14 % ↓ +7.34 % ↑ +37.05 % ↑ +101.97 % ↑
189. Sejarah harga saham Laserbond Limited
LBL.AX
0.95 $ +6.78 % ↑ +12.50 % ↑ +36.96 % ↑ +310.87 % ↑
190. Sejarah harga saham Jervois Mining Limited
JRV.AX
0.54 $ -0.00917 % ↓ +10.20 % ↑ +36.71 % ↑ +151.16 % ↑
191. Sejarah harga saham Columbia Seligman Premium Technology Growth Fund
STK
35.34 $ -0.0291 % ↓ +3.12 % ↑ +36.55 % ↑ +86.69 % ↑
192. Sejarah harga saham Vista Group International Limited
VGL.AX
2.25 $ -0.0779 % ↓ -0.0343 % ↓ +36.36 % ↑ -0.34 % ↓
193. Sejarah harga saham Transmetro Corporation Limited
TCO.AX
1.05 $ +0.48 % ↑ +25 % ↑ +36.36 % ↑ -0.0278 % ↓
194. Sejarah harga saham nib holdings limited
NHF.AX
6.96 $ +3.57 % ↑ +5.61 % ↑ +36.20 % ↑ +39.48 % ↑
195. Sejarah harga saham Euroz Limited
EZL.AX
1.76 $ +6.99 % ↑ +13.55 % ↑ +35.38 % ↑ +51.07 % ↑
196. Sejarah harga saham Technology One Limited
TNE.AX
12.21 $ -0.0121 % ↓ +20.53 % ↑ +35.22 % ↑ +92.59 % ↑
197. Sejarah harga saham Charter Hall Group Stapled Securities
CHC.AX
19.23 $ +3.44 % ↑ +6.60 % ↑ +35.14 % ↑ +174.71 % ↑
198. Sejarah harga saham Premier Investments Limited
PMV.AX
30.81 $ -0.0222 % ↓ +10.23 % ↑ +34.95 % ↑ +88.67 % ↑
199. Sejarah harga saham Treasury Wine Estates Limited
TWE.AX
11.79 $ +1.90 % ↑ -0.0583 % ↓ +34.59 % ↑ -0.17 % ↓
200. Sejarah harga saham Clinuvel Pharmaceuticals Limited
CUV.AX
29.31 $ -0.28 % ↓ -0.28 % ↓ +34.51 % ↑ +70.41 % ↑
Pemuatan...
Pemuatan...