Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Australia

Kutipan saham secara real time di Australia, harga saham online di Australia. Biaya saham perusahaan di Australia.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga A2M.AX on line
The a2 Milk Company Limited
15.66 $ 15.66 $ 16.88 $ 16.88 $ -5.646 % ↓
2. Harga ABC.AX on line
Adelaide Brighton Limited
2 $ 2 $ 2.15 $ 2.15 $ -5.286 % ↓
3. Harga ABP.AX on line
Abacus Property Group Stapled Securities
2.33 $ 2.12 $ 2.35 $ 2.25 $ +3.687 % ↑
4. Harga AFI.AX on line
Australian Foundation Investment Company Limited
5.48 $ 5.37 $ 5.55 $ 5.49 $ -0.543 % ↓
5. Harga AGG.AX on line
AngloGold Ashanti Limited
6.25 $ 5.80 $ 6.35 $ 6 $ +10.906 % ↑
6. Harga AGL.AX on line
AGL Energy Limited
16.12 $ 16.05 $ 16.98 $ 16.98 $ -5.824 % ↓
7. Harga AIA.AX on line
Auckland International Airport Limited
5 $ 4.87 $ 5.30 $ 5.15 $ +5.967 % ↑
8. Harga AIZ.AX on line
Air New Zealand Limited
0.91 $ 0.88 $ 0.92 $ 0.89 $ +1.136 % ↑
9. Harga ALL.AX on line
Aristocrat Leisure Limited
21.08 $ 21.05 $ 21.12 $ 21.07 $ +3.386 % ↑
10. Harga ALQ.AX on line
ALS Limited
5.28 $ 5.13 $ 5.76 $ 5.58 $ -3.293 % ↓
11. Harga ALU.AX on line
Altium Limited
26 $ 26 $ 28.02 $ 28.02 $ -6.724 % ↓
12. Harga AMC.AX on line
Amcor Limited
12.48 $ 12.46 $ 13.10 $ 13 $ -3.418 % ↓
13. Harga AMP.AX on line
AMP Limited
1.25 $ 1.24 $ 1.34 $ 1.34 $ -4.643 % ↓
14. Harga ANN.AX on line
Ansell Limited
25.15 $ 24.22 $ 29.31 $ 29.03 $ -16.7 % ↓
15. Harga ANZ.AX on line
Australia and New Zealand Banking Group Limited
15.47 $ 15.40 $ 16.78 $ 16.78 $ -7.242 % ↓
16. Harga APA.AX on line
APA Group Stapled Securities
9.73 $ 9.52 $ 10.41 $ 10.41 $ -6.132 % ↓
17. Harga APE.AX on line
A.P. Eagers Limited
2.92 $ 2.88 $ 3.05 $ 3 $ -1.961 % ↓
18. Harga APT.AX on line
Afterpay Touch Group Limited
18 $ 17.02 $ 19.38 $ 18.40 $ +3.955 % ↑
19. Harga APX.AX on line
Appen Limited
18.90 $ 18.65 $ 20.20 $ 20.20 $ -5.652 % ↓
20. Harga AQG.AX on line
Alacer Gold Corp.
5.50 $ 5.30 $ 5.51 $ 5.43 $ +2.26 % ↑
21. Harga ARB.AX on line
ARB Corporation Limited
12.99 $ 12.21 $ 13.93 $ 13.85 $ -4.152 % ↓
22. Harga ARG.AX on line
Argo Investments Limited
6.34 $ 6.26 $ 6.48 $ 6.41 $ -1.687 % ↓
23. Harga ASB.AX on line
Austal Limited
2.70 $ 2.66 $ 2.83 $ 2.83 $ -3.413 % ↓
24. Harga AST.AX on line
AusNet Services Ltd
1.68 $ 1.68 $ 1.76 $ 1.74 $ -1.7 % ↓
25. Harga ASX.AX on line
ASX Limited
72 $ 72 $ 77.50 $ 77.50 $ -6.026 % ↓
26. Harga AUB.AX on line
AUB Group Limited
10.10 $ 9.28 $ 10.24 $ 9.58 $ +5.973 % ↑
27. Harga AUI.AX on line
Australian United Investment Co. Ltd.
6.90 $ 6.90 $ 7.21 $ 7.16 $ -2.186 % ↓
28. Harga AVH.AX on line
Avita Medical Limited
0.47 $ 0.46 $ 0.52 $ 0.52 $ -8.85 % ↓
29. Harga AVN.AX on line
Aventus Retail Property Fund
1.36 $ 1.36 $ 1.54 $ 1.41 $ -1.102 % ↓
30. Harga AWC.AX on line
Alumina Limited
1.43 $ 1.43 $ 1.57 $ 1.57 $ -7.375 % ↓
31. Harga AZJ.AX on line
Aurizon Holdings Limited
4.44 $ 4.40 $ 4.83 $ 4.83 $ -8 % ↓
32. Harga BAP.AX on line
Bapcor Limited
3.58 $ 3.54 $ 3.82 $ 3.80 $ -4.523 % ↓
33. Harga BEN.AX on line
Bendigo and Adelaide Bank Limited
6 $ 5.96 $ 6.44 $ 6.44 $ -6.395 % ↓
34. Harga BGA.AX on line
Bega Cheese Limited
4.15 $ 4.15 $ 4.55 $ 4.55 $ -5.208 % ↓
35. Harga BHP.AX on line
BHP Billiton Limited
28.40 $ 28.03 $ 30.20 $ 30.20 $ -3.73 % ↓
36. Harga BKI.AX on line
BKI Investment Company Limited
1.14 $ 1.10 $ 1.16 $ 1.16 $ -2.532 % ↓
37. Harga BKL.AX on line
Blackmores Limited
66.87 $ 66.87 $ 71.41 $ 71.41 $ -6.015 % ↓
38. Harga BKW.AX on line
Brickworks Limited
13.18 $ 12.82 $ 13.85 $ 13.85 $ -2.602 % ↓
39. Harga BLD.AX on line
Boral Limited
1.99 $ 1.88 $ 2.02 $ 2.02 $ -0.493 % ↓
40. Harga BOQ.AX on line
Bank of Queensland Limited
4.80 $ 4.75 $ 5.05 $ 5.05 $ -5.075 % ↓
41. Harga BPT.AX on line
Beach Energy Limited
1.02 $ 1 $ 1.16 $ 1.16 $ -8.696 % ↓
42. Harga BRG.AX on line
Breville Group Limited
14.66 $ 14.05 $ 16.58 $ 16.50 $ -8.333 % ↓
43. Harga BSL.AX on line
BlueScope Steel Limited
8.60 $ 8.60 $ 9.28 $ 9.16 $ -5.176 % ↓
44. Harga BWP.AX on line
BWP Trust
3.24 $ 3.11 $ 3.30 $ 3.30 $ -
45. Harga BXB.AX on line
Brambles Limited
10 $ 9.93 $ 10.65 $ 10.61 $ -2.75 % ↓
46. Harga CAR.AX on line
carsales.com Ltd
11.54 $ 11.15 $ 12.47 $ 12.49 $ -5.45 % ↓
47. Harga CBA.AX on line
Commonwealth Bank of Australia
57.85 $ 57.85 $ 63.95 $ 63.95 $ -8.955 % ↓
48. Harga CCL.AX on line
Coca-Cola Amatil Limited
8 $ 7.96 $ 8.68 $ 8.68 $ -7.856 % ↓
49. Harga CDA.AX on line
Codan Limited
4.90 $ 4.67 $ 5.10 $ 5.10 $ -4.851 % ↓
50. Harga CEN.AX on line
Contact Energy Limited
5.35 $ 5.32 $ 5.41 $ 5.32 $ -5.674 % ↓
51. Harga CGC.AX on line
Costa Group Holdings Limited
2.67 $ 2.66 $ 2.76 $ 2.71 $ -1.095 % ↓
52. Harga CGF.AX on line
Challenger Limited
3.62 $ 3.21 $ 4.06 $ 4.02 $ -9.459 % ↓
53. Harga CHC.AX on line
Charter Hall Group Stapled Securities
6.35 $ 6.28 $ 6.58 $ 6.58 $ -3.235 % ↓
54. Harga CIA.AX on line
Champion Iron Limited
1.78 $ 1.64 $ 1.78 $ 1.66 $ +3.115 % ↑
55. Harga CIM.AX on line
CIMIC Group Limited
21.28 $ 19.77 $ 22.85 $ 22.85 $ -4.792 % ↓
56. Harga CMW.AX on line
Cromwell Property Group Stapled Securities
0.77 $ 0.72 $ 0.81 $ 0.78 $ +0.161 % ↑
57. Harga CNI.AX on line
Centuria Capital Group Stapled Securities
1.68 $ 1.50 $ 1.68 $ 1.60 $ -
58. Harga CNU.AX on line
Chorus Limited
5.95 $ 5.95 $ 6.78 $ 6.78 $ -6.74 % ↓
59. Harga COH.AX on line
Cochlear Limited
167.96 $ 167.96 $ 193.65 $ 182.81 $ -8.205 % ↓
60. Harga CPU.AX on line
Computershare Limited
8.96 $ 8.94 $ 9.71 $ 9.71 $ -6.545 % ↓
61. Harga CQR.AX on line
Charter Hall Retail Real Estate Investment Trust
2.90 $ 2.88 $ 3.05 $ 3.05 $ -2.866 % ↓
62. Harga CSL.AX on line
CSL Limited
282.19 $ 279.30 $ 312.68 $ 312.68 $ -9.693 % ↓
63. Harga CSR.AX on line
CSR Limited
3.05 $ 3.01 $ 3.23 $ 3.23 $ -4.154 % ↓
64. Harga CTD.AX on line
Corporate Travel Management Limited
8.05 $ 7.69 $ 8.65 $ 8.28 $ -1.311 % ↓
65. Harga CTX.AX on line
Caltex Australia Limited
21.50 $ 20.70 $ 22.30 $ 22.30 $ -2.107 % ↓
66. Harga CUV.AX on line
Clinuvel Pharmaceuticals Limited
17.91 $ 17.02 $ 19.07 $ 19.07 $ -0.935 % ↓
67. Harga CWN.AX on line
Crown Resorts Limited
7.01 $ 6.91 $ 7.26 $ 7.20 $ -1.235 % ↓
68. Harga CWY.AX on line
Cleanaway Waste Management Limited
1.60 $ 1.59 $ 1.74 $ 1.74 $ -5.435 % ↓
69. Harga DDR.AX on line
Dicker Data Limited
5 $ 4.85 $ 5.27 $ 5.10 $ -3.226 % ↓
70. Harga DMP.AX on line
Domino's Pizza Enterprises Limited
50.50 $ 49.50 $ 53.52 $ 51.55 $ -1.866 % ↓
71. Harga DOW.AX on line
Downer EDI Limited
2.81 $ 2.66 $ 2.86 $ 2.85 $ -1.042 % ↓
72. Harga DUI.AX on line
Diversified United Investment Limited
3.47 $ 3.47 $ 3.74 $ 3.70 $ -5.128 % ↓
73. Harga DXS.AX on line
Dexus Stapled Securities
8.64 $ 8.63 $ 9 $ 9 $ -2.597 % ↓
74. Harga EBO.AX on line
EBOS Group Limited
21.51 $ 21.10 $ 21.51 $ 21.10 $ -
75. Harga ELD.AX on line
Elders Limited
7.20 $ 7.20 $ 7.78 $ 7.65 $ -3.894 % ↓
76. Harga EVN.AX on line
Evolution Mining Limited
3.78 $ 3.76 $ 4.19 $ 4.19 $ -7.301 % ↓
77. Harga EVT.AX on line
Event Hospitality & Entertainment Limited
7.10 $ 6.44 $ 7.10 $ 6.75 $ +6.467 % ↑
78. Harga EXC on line
Exelon Corporation
35.62 $ 36.14 $ 35.77 $ 35.84 $ -1.566 % ↓
79. Harga FBU.AX on line
Fletcher Building Limited
2.82 $ 2.82 $ 3.23 $ 3.18 $ -1.852 % ↓
80. Harga FMG.AX on line
Fortescue Metals Group Limited
9.50 $ 9.32 $ 10.10 $ 10.10 $ -4.717 % ↓
81. Harga FNP.AX on line
Freedom Foods Group Limited
4.20 $ 4.19 $ 4.59 $ 4.56 $ -6.748 % ↓
82. Harga FPH.AX on line
Fisher & Paykel Healthcare Corporation Limited
27.05 $ 27.05 $ 30.23 $ 30.23 $ -8.918 % ↓
83. Harga GMA.AX on line
Genworth Mortgage Insurance Australia Limited
1.65 $ 1.59 $ 1.84 $ 1.83 $ -7.36 % ↓
84. Harga GMG.AX on line
Goodman Group Stapled Securities
11.15 $ 10.99 $ 11.93 $ 11.93 $ -6.284 % ↓
85. Harga GNE.AX on line
Genesis Energy Limited
2.22 $ 2.22 $ 2.22 $ 2.22 $ -
86. Harga GOR.AX on line
Gold Road Resources Limited
1.33 $ 1.29 $ 1.40 $ 1.39 $ +0.361 % ↑
87. Harga GOZ.AX on line
Growthpoint Properties Australia Stapled Securities
2.55 $ 2.37 $ 2.60 $ 2.44 $ +3.83 % ↑
88. Harga GPT.AX on line
GPT Group Stapled Securities
3.29 $ 3.29 $ 3.56 $ 3.56 $ -6.806 % ↓
89. Harga GRA on line
W. R. Grace & Co.
37.60 $ 38.77 $ 38.33 $ 39.04 $ +3.355 % ↑
90. Harga GUD.AX on line
GUD Holdings Limited
8.10 $ 8.10 $ 8.81 $ 8.81 $ -4.239 % ↓
91. Harga GWA.AX on line
GWA Group Limited
2.50 $ 2.48 $ 2.69 $ 2.69 $ -3.929 % ↓
92. Harga HTA.AX on line
Hutchison Telecommunications (Australia) Limited
0.13 $ 0.13 $ 0.13 $ 0.13 $ -
93. Harga HVN.AX on line
Harvey Norman Holdings Limited
2.84 $ 2.83 $ 2.91 $ 2.90 $ -2.027 % ↓
94. Harga IAG.AX on line
Insurance Australia Group Limited
5.77 $ 5.77 $ 6.04 $ 5.97 $ -3.241 % ↓
95. Harga IEL.AX on line
IDP Education Limited
12.17 $ 11.11 $ 12.17 $ 11.56 $ -5.478 % ↓
96. Harga IEM.AX on line
iShares MSCI Emerging Markets ETF (AU)
57.50 $ 53.25 $ 57.50 $ 53.25 $ +7.035 % ↑
97. Harga IFL.AX on line
IOOF Holdings Ltd
3.24 $ 3.15 $ 3.34 $ 3.21 $ +0.313 % ↑
98. Harga IFT.AX on line
Infratil Limited
4.11 $ 4 $ 4.11 $ 4 $ -
99. Harga IGO.AX on line
Independence Group NL
4.25 $ 3.96 $ 4.49 $ 4.09 $ -1.683 % ↓
100. Harga ILU.AX on line
Iluka Resources Limited
6.66 $ 6.37 $ 6.77 $ 6.42 $ +5.074 % ↑
101. Harga IMF.AX on line
IMF Bentham Limited
3.54 $ 3.54 $ 3.72 $ 3.67 $ +0.824 % ↑
102. Harga INA.AX on line
Ingenia Communities Group Stapled Units
2.99 $ 2.95 $ 3.04 $ 3.02 $ +1.003 % ↑
103. Harga IPH.AX on line
IPH Limited
6.64 $ 6.61 $ 7.09 $ 7.04 $ -1.95 % ↓
104. Harga IPL.AX on line
Incitec Pivot Limited
1.88 $ 1.82 $ 1.93 $ 1.88 $ +1.075 % ↑
105. Harga IRE.AX on line
IRESS Limited
10.09 $ 10.09 $ 10.68 $ 10.49 $ -1.131 % ↓
106. Harga IVC.AX on line
InvoCare Limited
9.97 $ 9.67 $ 10.06 $ 9.80 $ +1.871 % ↑
107. Harga IZZ.AX on line
iShares China Large-Cap ETF (AU)
59.32 $ 58.70 $ 59.32 $ 59.29 $ +5.33 % ↑
108. Harga JBH.AX on line
JB Hi-Fi Limited
24 $ 23.56 $ 24.99 $ 24.32 $ -0.123 % ↓
109. Harga JHX.AX on line
James Hardie Industries plc
17.35 $ 17.22 $ 18 $ 17.26 $ +1.054 % ↑
110. Harga LEP.AX on line
ALE Property Group Stapled Securities
3.79 $ 3.57 $ 3.79 $ 3.65 $ +3.399 % ↑
111. Harga LLC.AX on line
LendLease Group Stapled Securities
9.50 $ 9.50 $ 9.97 $ 9.80 $ -2.681 % ↓
112. Harga LNK.AX on line
Link Administration Holdings Limited
3.05 $ 3.03 $ 3.18 $ 3.14 $ -1.567 % ↓
113. Harga LYC.AX on line
Lynas Corporation Limited
1.25 $ 1.19 $ 1.25 $ 1.24 $ +2.49 % ↑
114. Harga MEZ.AX on line
Meridian Energy Limited
3.73 $ 3.73 $ 3.77 $ 3.77 $ +2.446 % ↑
115. Harga MFF.AX on line
MFF Capital Investments Limited
2.50 $ 2.45 $ 2.50 $ 2.47 $ +4.661 % ↑
116. Harga MFG.AX on line
Magellan Financial Group
38.15 $ 37.70 $ 39.44 $ 39.01 $ -2.132 % ↓
117. Harga MGR.AX on line
Mirvac Group Stapled Securities
1.92 $ 1.92 $ 2 $ 1.95 $ -
118. Harga MGX.AX on line
Mount Gibson Iron Limited
0.69 $ 0.64 $ 0.70 $ 0.69 $ +8.661 % ↑
119. Harga MIN.AX on line
Mineral Resources Limited
13.76 $ 13.35 $ 14.50 $ 14.25 $ -3.39 % ↓
120. Harga MLT.AX on line
Milton Corporation Limited
3.39 $ 3.37 $ 3.44 $ 3.44 $ -
121. Harga MND.AX on line
Monadelphous Group Limited
9 $ 8 $ 9.22 $ 9 $ +4.167 % ↑
122. Harga MP1.AX on line
Megaport Limited
8.70 $ 8.70 $ 9.68 $ 9.49 $ -2.766 % ↓
123. Harga MPL.AX on line
Medibank Private Limited
2.63 $ 2.62 $ 2.73 $ 2.71 $ -1.636 % ↓
124. Harga MQG.AX on line
Macquarie Group Limited
80.07 $ 80.06 $ 82.76 $ 82.76 $ -3.216 % ↓
125. Harga MTS.AX on line
Metcash Limited
3.06 $ 3.06 $ 3.23 $ 3.20 $ -2.591 % ↓
126. Harga NAB.AX on line
National Australia Bank Limited
15.14 $ 15.07 $ 15.61 $ 15.53 $ -2.572 % ↓
127. Harga NAN.AX on line
Nanosonics Limited
5.24 $ 5.02 $ 5.40 $ 5.29 $ +1.052 % ↑
128. Harga NCM.AX on line
Newcrest Mining Limited
23.90 $ 23.61 $ 24.36 $ 23.99 $ +3.05 % ↑
129. Harga NEC.AX on line
Nine Entertainment Co. Holdings Limited
0.95 $ 0.93 $ 0.99 $ 0.96 $ -2.236 % ↓
130. Harga NHC.AX on line
New Hope Corporation Limited
1.27 $ 1.25 $ 1.34 $ 1.33 $ -3.623 % ↓
131. Harga NHF.AX on line
nib holdings limited
5.04 $ 4.91 $ 5.19 $ 5.08 $ -0.781 % ↓
132. Harga NSR.AX on line
National Storage REIT
1.51 $ 1.51 $ 1.60 $ 1.53 $ +3.378 % ↑
133. Harga NST.AX on line
Northern Star Resources Limited
10.45 $ 10.09 $ 11.01 $ 10.92 $ -2.76 % ↓
134. Harga NUF.AX on line
Nufarm Limited
4.63 $ 4.59 $ 4.77 $ 4.73 $ -1.253 % ↓
135. Harga NWS.AX on line
News Corporation
13.52 $ 13.52 $ 14.09 $ 14.06 $ +4.769 % ↑
136. Harga NXT.AX on line
NEXTDC Limited
7.86 $ 7.83 $ 8.74 $ 8.74 $ -8.673 % ↓
137. Harga OGC.AX on line
OceanaGold Corporation
1.70 $ 1.66 $ 1.73 $ 1.70 $ +6.27 % ↑
138. Harga ORA.AX on line
Orora Limited
2.41 $ 2.38 $ 2.48 $ 2.47 $ -1.594 % ↓
139. Harga ORG.AX on line
Origin Energy Limited
4.30 $ 4.20 $ 4.36 $ 4.31 $ +0.466 % ↑
140. Harga ORI.AX on line
Orica Limited
15.21 $ 14.82 $ 15.82 $ 15.45 $ -0.129 % ↓
141. Harga OSH.AX on line
Oil Search Limited
2.28 $ 2.22 $ 2.46 $ 2.33 $ +0.866 % ↑
142. Harga OZL.AX on line
OZ Minerals Limited
7.08 $ 6.93 $ 7.20 $ 6.93 $ +2.363 % ↑
143. Harga PME.AX on line
Pro Medicus Limited
18.31 $ 18.31 $ 20.10 $ 19.33 $ -5.106 % ↓
144. Harga PMV.AX on line
Premier Investments Limited
10.39 $ 10.15 $ 10.84 $ 10.74 $ -3.156 % ↓
145. Harga PNV.AX on line
Polynovo Limited
1.54 $ 1.53 $ 1.66 $ 1.63 $ -5.233 % ↓
146. Harga PPT.AX on line
Perpetual Limited
22.50 $ 22.02 $ 23.41 $ 23.27 $ -2.432 % ↓
147. Harga PRU.AX on line
Perseus Mining Limited
0.93 $ 0.91 $ 1 $ 0.94 $ +4.469 % ↑
148. Harga PTM.AX on line
Platinum Asset Management
3.26 $ 3.15 $ 3.32 $ 3.28 $ -0.606 % ↓
149. Harga QAN.AX on line
Qantas Airways Limited
3.14 $ 2.91 $ 3.22 $ 3.08 $ +0.984 % ↑
150. Harga QBE.AX on line
QBE Insurance Group Limited
8.06 $ 7.87 $ 8.38 $ 8.29 $ -2.7 % ↓
151. Harga QUB.AX on line
Qube Holdings Limited
2.10 $ 2.06 $ 2.16 $ 2.15 $ +0.939 % ↑
152. Harga REA.AX on line
REA Group Limited
71.56 $ 71.40 $ 78.50 $ 78.45 $ -7.445 % ↓
153. Harga REH.AX on line
Reece Limited
8.88 $ 8.72 $ 8.92 $ 8.92 $ -0.668 % ↓
154. Harga RHC.AX on line
Ramsay Health Care Limited
52.65 $ 52.65 $ 57.36 $ 57.22 $ -8.139 % ↓
155. Harga RIO.AX on line
Rio Tinto Limited
84.68 $ 83.78 $ 86.11 $ 85.01 $ +0.914 % ↑
156. Harga RMD.AX on line
ResMed Inc.
22.61 $ 22.61 $ 23.74 $ 23.67 $ -4.441 % ↓
157. Harga RRL.AX on line
Regis Resources Limited
3.60 $ 3.60 $ 3.88 $ 3.85 $ -2.036 % ↓
158. Harga RSG.AX on line
Resolute Mining Limited
0.89 $ 0.85 $ 0.92 $ 0.92 $ -1.613 % ↓
159. Harga S32.AX on line
South32 Limited
1.78 $ 1.73 $ 1.82 $ 1.81 $ -2.162 % ↓
160. Harga SAR.AX on line
Saracen Mineral Holdings Limited
3.53 $ 3.42 $ 3.78 $ 3.78 $ -7.248 % ↓
161. Harga SBM.AX on line
St Barbara Limited
2.10 $ 2.02 $ 2.25 $ 2.25 $ -5.462 % ↓
162. Harga SCG.AX on line
Scentre Group
1.51 $ 1.39 $ 1.52 $ 1.44 $ +4.949 % ↑
163. Harga SCP.AX on line
Shopping Centres Australasia Property Group Stapled Units
2.28 $ 2.17 $ 2.40 $ 2.25 $ +0.673 % ↑
164. Harga SDF.AX on line
Steadfast Group Limited
2.51 $ 2.44 $ 2.59 $ 2.57 $ -0.388 % ↓
165. Harga SEK.AX on line
SEEK Limited
13.50 $ 13.44 $ 14.93 $ 14.78 $ -5.317 % ↓
166. Harga SGM.AX on line
Sims Metal Management Limited
5.76 $ 5.72 $ 6.05 $ 5.95 $ -2.299 % ↓
167. Harga SGP.AX on line
Stockland Stapled Securities
2.17 $ 2.15 $ 2.29 $ 2.26 $ -5.833 % ↓
168. Harga SGR.AX on line
The Star Entertainment Group Limited
2 $ 1.92 $ 2.08 $ 2 $ -
169. Harga SHL.AX on line
Sonic Healthcare Limited
22.70 $ 22.69 $ 24.45 $ 24.14 $ -5.814 % ↓
170. Harga SKC.AX on line
SKYCITY Entertainment Group Limited
1.69 $ 1.66 $ 1.75 $ 1.74 $ -1.972 % ↓
171. Harga SKI.AX on line
Spark Infrastructure Group Stapled Securities
1.88 $ 1.87 $ 1.97 $ 1.94 $ -3.96 % ↓
172. Harga SLR.AX on line
Silver Lake Resources Limited
1.34 $ 1.29 $ 1.43 $ 1.43 $ -5.316 % ↓
173. Harga SNZ.AX on line
Summerset Group Holdings Limited
5.36 $ 5.36 $ 5.36 $ 5.36 $ +2.486 % ↑
174. Harga SOL.AX on line
Washington H. Soul Pattinson and Company Limited
17.91 $ 17.06 $ 18 $ 17.39 $ +4.194 % ↑
175. Harga SPK.AX on line
Spark New Zealand Limited
4.01 $ 3.96 $ 4.07 $ 4.03 $ -0.248 % ↓
176. Harga SSM.AX on line
Service Stream Limited
1.74 $ 1.70 $ 1.84 $ 1.83 $ -3.183 % ↓
177. Harga STO.AX on line
Santos Limited
3.35 $ 3.20 $ 3.38 $ 3.38 $ +0.896 % ↑
178. Harga SUL.AX on line
Super Retail Group Limited
4.15 $ 3.95 $ 4.49 $ 4.49 $ -7.803 % ↓
179. Harga SUN.AX on line
Suncorp Group Limited
8.24 $ 8.24 $ 9.10 $ 9.10 $ -8.635 % ↓
180. Harga SVW.AX on line
Seven Group Holdings Limited
11.66 $ 10.93 $ 12.01 $ 12.01 $ -0.989 % ↓
181. Harga SYD.AX on line
Sydney Airport Limited Stapled Securities
5.98 $ 5.76 $ 6.01 $ 5.95 $ +1.884 % ↑
182. Harga TAH.AX on line
Tabcorp Holdings Limited
2.34 $ 2.32 $ 2.45 $ 2.45 $ -3.922 % ↓
183. Harga TCL.AX on line
Transurban Group Stapled Securities
11.55 $ 11.49 $ 12.15 $ 12.15 $ -2.488 % ↓
184. Harga TLS.AX on line
Telstra Corporation Limited
3.01 $ 3.01 $ 3.25 $ 3.25 $ -6.069 % ↓
185. Harga TNE.AX on line
Technology One Limited
7.50 $ 7.32 $ 8.12 $ 8.12 $ -5.691 % ↓
186. Harga TPM.AX on line
TPG Telecom Limited
6.57 $ 6.57 $ 7.10 $ 7.10 $ -5.08 % ↓
187. Harga TWE.AX on line
Treasury Wine Estates Limited
9.15 $ 8.81 $ 9.84 $ 9.83 $ -3.627 % ↓
188. Harga UOS.AX on line
United Overseas Australia Limited
0.62 $ 0.61 $ 0.62 $ 0.61 $ +0.826 % ↑
189. Harga VCX.AX on line
Vicinity Centres Stapled Securities
0.95 $ 0.91 $ 0.98 $ 0.98 $ -1.015 % ↓
190. Harga VOC.AX on line
Vocus Group Limited
2.11 $ 2.11 $ 2.31 $ 2.31 $ -7.968 % ↓
191. Harga WAM.AX on line
WAM Capital Limited
1.70 $ 1.67 $ 1.79 $ 1.75 $ -1.13 % ↓
192. Harga WBC.AX on line
Westpac Banking Corporation
15.15 $ 15.15 $ 16.16 $ 16.16 $ -7.286 % ↓
193. Harga WES.AX on line
Wesfarmers Limited
32.50 $ 32.37 $ 35.89 $ 35.89 $ -9.208 % ↓
194. Harga WHC.AX on line
Whitehaven Coal Limited
1.80 $ 1.75 $ 1.99 $ 1.97 $ -10.069 % ↓
195. Harga WOR.AX on line
WorleyParsons Limited
5.79 $ 5.48 $ 5.96 $ 5.96 $ -2.773 % ↓
196. Harga WOW.AX on line
Woolworths Group Limited
34.37 $ 34.37 $ 38.14 $ 38.14 $ -8.052 % ↓
197. Harga WPL.AX on line
Woodside Petroleum Ltd
16.86 $ 16.85 $ 17.97 $ 17.97 $ -5.916 % ↓
198. Harga XRO.AX on line
Xero Limited
65 $ 65 $ 68.10 $ 68 $ -3.955 % ↓
199. Harga YAL.AX on line
Yancoal Australia Ltd
2.10 $ 2.04 $ 2.10 $ 2.07 $ -
200. Harga ZIM.AX on line
Zimplats Holdings Limited
8.66 $ 8.25 $ 8.66 $ 8.25 $ -5.172 % ↓
Pemuatan...
Pemuatan...