Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Australia

Kutipan saham secara real time di Australia, harga saham online di Australia. Biaya saham perusahaan di Australia.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga A2M.AX on line
The a2 Milk Company Limited
5.65 $ 5.59 $ 5.72 $ 5.63 $ +0.178 % ↑
2. Harga ABC.AX on line
Adelaide Brighton Limited
2.88 $ 2.88 $ 2.90 $ 2.89 $ -
3. Harga ABP.AX on line
Abacus Property Group Stapled Securities
3.52 $ 3.52 $ 3.56 $ 3.54 $ +0.283 % ↑
4. Harga AEF.AX on line
Australian Ethical Investment Ltd
12.07 $ 12.07 $ 12.50 $ 12.39 $ -2.594 % ↓
5. Harga AFI.AX on line
Australian Foundation Investment Company Limited
8.25 $ 8.23 $ 8.28 $ 8.27 $ -0.601 % ↓
6. Harga AGG.AX on line
AngloGold Ashanti Limited
5.42 $ 5.32 $ 5.52 $ 5.52 $ +1.471 % ↑
7. Harga AGL.AX on line
AGL Energy Limited
5.58 $ 5.58 $ 5.85 $ 5.84 $ -4.262 % ↓
8. Harga AIA.AX on line
Auckland International Airport Limited
7.42 $ 7.40 $ 7.68 $ 7.47 $ -0.267 % ↓
9. Harga AIZ.AX on line
Air New Zealand Limited
1.46 $ 1.46 $ 1.47 $ 1.46 $ -0.68 % ↓
10. Harga ALL.AX on line
Aristocrat Leisure Limited
45.04 $ 44.76 $ 45.48 $ 44.87 $ +0.696 % ↑
11. Harga ALQ.AX on line
ALS Limited
13.13 $ 12.97 $ 13.19 $ 13.12 $ -0.228 % ↓
12. Harga ALU.AX on line
Altium Limited
42.02 $ 41.88 $ 42.68 $ 42.08 $ +1.544 % ↑
13. Harga AMC.AX on line
Amcor Limited
16.23 $ 16.22 $ 16.31 $ 16.25 $ +0.433 % ↑
14. Harga AMP.AX on line
AMP Limited
0.95 $ 0.95 $ 0.97 $ 0.96 $ -1.538 % ↓
15. Harga ANN.AX on line
Ansell Limited
32.01 $ 31.85 $ 32.49 $ 32.26 $ -0.769 % ↓
16. Harga ANZ.AX on line
Australia and New Zealand Banking Group Limited
27.35 $ 27.35 $ 27.73 $ 27.61 $ +0.181 % ↑
17. Harga APA.AX on line
APA Group Stapled Securities
9.59 $ 9.56 $ 9.68 $ 9.61 $ +0.734 % ↑
18. Harga APE.AX on line
A.P. Eagers Limited
13.95 $ 13.87 $ 14.14 $ 13.94 $ +0.36 % ↑
19. Harga APT.AX on line
Afterpay Touch Group Limited
99.72 $ 98.42 $ 100.98 $ 100.27 $ -0.476 % ↓
20. Harga ARB.AX on line
ARB Corporation Limited
50.95 $ 50.95 $ 52.73 $ 51.97 $ -0.211 % ↓
21. Harga ARF.AX on line
Arena REIT Ordinary Stapled Units
4.41 $ 4.35 $ 4.41 $ 4.40 $ +0.686 % ↑
22. Harga ARG.AX on line
Argo Investments Limited
9.73 $ 9.70 $ 9.88 $ 9.88 $ -0.803 % ↓
23. Harga AST.AX on line
AusNet Services Ltd
2.52 $ 2.51 $ 2.53 $ 2.52 $ -
24. Harga ASX.AX on line
ASX Limited
89.05 $ 88.38 $ 89.99 $ 89.58 $ -0.367 % ↓
25. Harga AUB.AX on line
AUB Group Limited
23.67 $ 23.41 $ 23.89 $ 23.50 $ +0.729 % ↑
26. Harga AVN.AX on line
Aventus Retail Property Fund
3.33 $ 3.33 $ 3.41 $ 3.40 $ -1.163 % ↓
27. Harga AVZ.AX on line
AVZ Minerals Limited
0.58 $ 0.58 $ 0.65 $ 0.65 $ -11.035 % ↓
28. Harga AWC.AX on line
Alumina Limited
1.84 $ 1.83 $ 1.87 $ 1.83 $ +0.826 % ↑
29. Harga AZJ.AX on line
Aurizon Holdings Limited
3.34 $ 3.34 $ 3.40 $ 3.39 $ -0.294 % ↓
30. Harga BAP.AX on line
Bapcor Limited
6.75 $ 6.64 $ 6.83 $ 6.70 $ +1.056 % ↑
31. Harga BEN.AX on line
Bendigo and Adelaide Bank Limited
8.68 $ 8.68 $ 8.79 $ 8.71 $ +0.115 % ↑
32. Harga BGA.AX on line
Bega Cheese Limited
5.54 $ 5.52 $ 5.64 $ 5.60 $ -0.885 % ↓
33. Harga BHP.AX on line
BHP Billiton Limited
40.31 $ 40.07 $ 40.50 $ 40.20 $ +1.234 % ↑
34. Harga BKL.AX on line
Blackmores Limited
89 $ 89 $ 90.29 $ 89.11 $ +0.986 % ↑
35. Harga BKW.AX on line
Brickworks Limited
23.90 $ 23.86 $ 24.21 $ 23.90 $ +0.084 % ↑
36. Harga BLD.AX on line
Boral Limited
6.08 $ 6.04 $ 6.16 $ 6.10 $ -0.164 % ↓
37. Harga BOQ.AX on line
Bank of Queensland Limited
7.92 $ 7.89 $ 7.98 $ 7.94 $ -0.251 % ↓
38. Harga BPT.AX on line
Beach Energy Limited
1.25 $ 1.22 $ 1.26 $ 1.22 $ +4.292 % ↑
39. Harga BRG.AX on line
Breville Group Limited
29 $ 29 $ 29.75 $ 29.46 $ -0.406 % ↓
40. Harga BSL.AX on line
BlueScope Steel Limited
21.69 $ 21.41 $ 21.74 $ 21.47 $ +2.044 % ↑
41. Harga BWP.AX on line
BWP Trust
4.17 $ 4.15 $ 4.20 $ 4.17 $ +0.482 % ↑
42. Harga BXB.AX on line
Brambles Limited
10.40 $ 10.40 $ 10.66 $ 10.58 $ -1.49 % ↓
43. Harga CAR.AX on line
carsales.com Ltd
26.25 $ 26.10 $ 26.58 $ 26.44 $ -0.226 % ↓
44. Harga CBA.AX on line
Commonwealth Bank of Australia
98.12 $ 97.53 $ 98.57 $ 98.16 $ -0.213 % ↓
45. Harga CCP.AX on line
Credit Corp Group Limited
32.80 $ 32.62 $ 33.15 $ 33 $ -1.375 % ↓
46. Harga CDA.AX on line
Codan Limited
10.05 $ 9.58 $ 10.05 $ 9.70 $ +3.743 % ↑
47. Harga CEN.AX on line
Contact Energy Limited
7.41 $ 7.36 $ 7.41 $ 7.40 $ +1.928 % ↑
48. Harga CGC.AX on line
Costa Group Holdings Limited
2.82 $ 2.81 $ 2.85 $ 2.85 $ -0.697 % ↓
49. Harga CGF.AX on line
Challenger Limited
6.65 $ 6.59 $ 6.70 $ 6.66 $ -
50. Harga CHC.AX on line
Charter Hall Group Stapled Securities
19.66 $ 19.40 $ 19.83 $ 19.74 $ +0.766 % ↑
51. Harga CHN.AX on line
Chalice Gold Mines Limited
9.03 $ 9.03 $ 9.37 $ 9.13 $ +0.22 % ↑
52. Harga CIA.AX on line
Champion Iron Limited
4.90 $ 4.74 $ 4.90 $ 4.74 $ +4.176 % ↑
53. Harga CIM.AX on line
CIMIC Group Limited
18.52 $ 18.28 $ 18.67 $ 18.30 $ +1.161 % ↑
54. Harga CKF.AX on line
Collins Foods Limited
13.24 $ 12.59 $ 13.24 $ 12.69 $ +3.087 % ↑
55. Harga CMW.AX on line
Cromwell Property Group Stapled Securities
0.87 $ 0.87 $ 0.89 $ 0.88 $ -0.565 % ↓
56. Harga CNI.AX on line
Centuria Capital Group Stapled Securities
3.26 $ 3.25 $ 3.34 $ 3.31 $ -1.488 % ↓
57. Harga CNU.AX on line
Chorus Limited
6.66 $ 6.57 $ 6.67 $ 6.59 $ +1.541 % ↑
58. Harga COH.AX on line
Cochlear Limited
219.11 $ 216.65 $ 220.12 $ 217.92 $ +0.549 % ↑
59. Harga CPU.AX on line
Computershare Limited
19.71 $ 19.54 $ 19.84 $ 19.74 $ -0.704 % ↓
60. Harga CQR.AX on line
Charter Hall Retail Real Estate Investment Trust
4.19 $ 4.17 $ 4.22 $ 4.18 $ -
61. Harga CSL.AX on line
CSL Limited
307.82 $ 303.03 $ 307.82 $ 304.68 $ -0.108 % ↓
62. Harga CSR.AX on line
CSR Limited
5.90 $ 5.88 $ 5.94 $ 5.90 $ -
63. Harga CTD.AX on line
Corporate Travel Management Limited
23.58 $ 22.92 $ 23.58 $ 23 $ +2.587 % ↑
64. Harga CUV.AX on line
Clinuvel Pharmaceuticals Limited
30.21 $ 29.05 $ 30.36 $ 29.05 $ +2.941 % ↑
65. Harga CWN.AX on line
Crown Resorts Limited
11.40 $ 11.40 $ 11.54 $ 11.44 $ -0.694 % ↓
66. Harga CWY.AX on line
Cleanaway Waste Management Limited
2.96 $ 2.92 $ 2.96 $ 2.92 $ +0.69 % ↑
67. Harga DDR.AX on line
Dicker Data Limited
14.16 $ 14.02 $ 14.29 $ 14.22 $ -0.07 % ↓
68. Harga DMP.AX on line
Domino's Pizza Enterprises Limited
123.27 $ 119.50 $ 124.58 $ 120.88 $ +3.219 % ↑
69. Harga DOW.AX on line
Downer EDI Limited
5.95 $ 5.91 $ 6.01 $ 5.93 $ +0.169 % ↑
70. Harga DXS.AX on line
Dexus Stapled Securities
11.06 $ 11.04 $ 11.18 $ 11.14 $ -0.179 % ↓
71. Harga EBO.AX on line
EBOS Group Limited
34.40 $ 34.23 $ 34.99 $ 34.70 $ -0.8 % ↓
72. Harga ELD.AX on line
Elders Limited
11.50 $ 11.45 $ 11.71 $ 11.55 $ -0.858 % ↓
73. Harga EML.AX on line
EML Payments Limited
3.48 $ 3.41 $ 3.50 $ 3.44 $ +0.88 % ↑
74. Harga EVN.AX on line
Evolution Mining Limited
3.99 $ 3.93 $ 4.02 $ 3.95 $ +1.282 % ↑
75. Harga EVT.AX on line
Event Hospitality & Entertainment Limited
15.15 $ 14.81 $ 15.26 $ 14.81 $ +2.42 % ↑
76. Harga EXC on line
Exelon Corporation
54.20 $ 53.08 $ 54.32 $ 53.43 $ +0.926 % ↑
77. Harga FBU.AX on line
Fletcher Building Limited
6.84 $ 6.69 $ 6.87 $ 6.71 $ +1.054 % ↑
78. Harga FLT.AX on line
Flight Centre Travel Group Limited
18 $ 17.52 $ 18.18 $ 17.54 $ +2.633 % ↑
79. Harga FMG.AX on line
Fortescue Metals Group Limited
17.86 $ 17.79 $ 18.36 $ 18.25 $ -1.458 % ↓
80. Harga FPH.AX on line
Fisher & Paykel Healthcare Corporation Limited
31.10 $ 30.32 $ 31.14 $ 30.38 $ +3.158 % ↑
81. Harga GDI.AX on line
GDI Property Group Stapled Securities
1.11 $ 1.09 $ 1.11 $ 1.09 $ +2.358 % ↑
82. Harga GMG.AX on line
Goodman Group Stapled Securities
25.39 $ 25.15 $ 25.45 $ 25.33 $ -0.197 % ↓
83. Harga GNC.AX on line
GrainCorp Limited
7.19 $ 7.14 $ 7.39 $ 7.28 $ -0.952 % ↓
84. Harga GNE.AX on line
Genesis Energy Limited
2.83 $ 2.79 $ 2.83 $ 2.79 $ +1.455 % ↑
85. Harga GOZ.AX on line
Growthpoint Properties Australia Stapled Securities
4.10 $ 4.10 $ 4.16 $ 4.14 $ +0.242 % ↑
86. Harga GPT.AX on line
GPT Group Stapled Securities
5.24 $ 5.20 $ 5.27 $ 5.24 $ -
87. Harga HPI.AX on line
Hotel Property Investments Stapled Securities
3.49 $ 3.42 $ 3.49 $ 3.44 $ +0.292 % ↑
88. Harga HTA.AX on line
Hutchison Telecommunications (Australia) Limited
0.12 $ 0.11 $ 0.12 $ 0.11 $ +10.526 % ↑
89. Harga HUB.AX on line
HUB24 Limited
28.05 $ 27.80 $ 28.26 $ 28.09 $ -0.213 % ↓
90. Harga HVN.AX on line
Harvey Norman Holdings Limited
5.20 $ 5.13 $ 5.22 $ 5.14 $ +1.984 % ↑
91. Harga IAG.AX on line
Insurance Australia Group Limited
4.48 $ 4.47 $ 4.54 $ 4.50 $ -0.442 % ↓
92. Harga IEL.AX on line
IDP Education Limited
36.09 $ 35.59 $ 36.28 $ 35.69 $ -0.723 % ↓
93. Harga IEM.AX on line
iShares MSCI Emerging Markets ETF (AU)
70 $ 69.73 $ 70.49 $ 69.97 $ -0.029 % ↓
94. Harga IFL.AX on line
IOOF Holdings Ltd
3.66 $ 3.64 $ 3.72 $ 3.72 $ -1.587 % ↓
95. Harga IFT.AX on line
Infratil Limited
7.75 $ 7.63 $ 7.91 $ 7.64 $ +0.792 % ↑
96. Harga IGO.AX on line
Independence Group NL
10.59 $ 10.36 $ 10.68 $ 10.36 $ -1.614 % ↓
97. Harga ILU.AX on line
Iluka Resources Limited
8.82 $ 8.73 $ 8.86 $ 8.78 $ +0.458 % ↑
98. Harga IMU.AX on line
Imugene Limited
0.48 $ 0.48 $ 0.52 $ 0.51 $ -5.556 % ↓
99. Harga INA.AX on line
Ingenia Communities Group Stapled Units
6.23 $ 6.18 $ 6.25 $ 6.20 $ +0.649 % ↑
100. Harga IPH.AX on line
IPH Limited
8.76 $ 8.71 $ 8.82 $ 8.71 $ +0.577 % ↑
101. Harga IPL.AX on line
Incitec Pivot Limited
3.11 $ 3.09 $ 3.14 $ 3.12 $ -0.319 % ↓
102. Harga IRE.AX on line
IRESS Limited
12.59 $ 12.34 $ 12.69 $ 12.55 $ +0.32 % ↑
103. Harga IVC.AX on line
InvoCare Limited
11.41 $ 11.34 $ 11.55 $ 11.34 $ +1.613 % ↑
104. Harga IZZ.AX on line
iShares China Large-Cap ETF (AU)
54.02 $ 54 $ 54.72 $ 54.56 $ -0.998 % ↓
105. Harga JBH.AX on line
JB Hi-Fi Limited
48 $ 47.33 $ 48 $ 47.67 $ +1.017 % ↑
106. Harga JHX.AX on line
James Hardie Industries plc
57.52 $ 56.54 $ 57.82 $ 56.87 $ +0.762 % ↑
107. Harga LEP.AX on line
ALE Property Group Stapled Securities
5.68 $ 5.67 $ 5.77 $ 5.72 $ -1.549 % ↓
108. Harga LIC.AX on line
Lifestyle Communities Limited
20.70 $ 20.56 $ 21.38 $ 20.93 $ -1.506 % ↓
109. Harga LLC.AX on line
LendLease Group Stapled Securities
10.95 $ 10.78 $ 11 $ 10.84 $ +0.931 % ↑
110. Harga LNK.AX on line
Link Administration Holdings Limited
4.86 $ 4.84 $ 4.89 $ 4.86 $ +0.621 % ↑
111. Harga LOV.AX on line
Lovisa Holdings Limited
21.09 $ 20.37 $ 21.09 $ 20.46 $ +3.386 % ↑
112. Harga LTR.AX on line
Liontown Resources Limited
1.49 $ 1.46 $ 1.57 $ 1.54 $ -1.603 % ↓
113. Harga LYC.AX on line
Lynas Corporation Limited
9.52 $ 9.26 $ 9.55 $ 9.33 $ +0.323 % ↑
114. Harga MAQ.AX on line
Macquarie Telecom Group Limited
64 $ 62.51 $ 64.60 $ 64 $ -0.078 % ↓
115. Harga MEZ.AX on line
Meridian Energy Limited
4.53 $ 4.45 $ 4.56 $ 4.56 $ +0.441 % ↑
116. Harga MFF.AX on line
MFF Capital Investments Limited
2.92 $ 2.91 $ 2.93 $ 2.93 $ -0.34 % ↓
117. Harga MFG.AX on line
Magellan Financial Group
30 $ 28.59 $ 30.25 $ 28.87 $ +5.403 % ↑
118. Harga MGR.AX on line
Mirvac Group Stapled Securities
2.94 $ 2.94 $ 2.99 $ 2.96 $ -0.337 % ↓
119. Harga MIN.AX on line
Mineral Resources Limited
47.43 $ 46.57 $ 47.58 $ 47.20 $ -0.275 % ↓
120. Harga MP1.AX on line
Megaport Limited
20.55 $ 20.45 $ 20.91 $ 20.71 $ -0.576 % ↓
121. Harga MPL.AX on line
Medibank Private Limited
3.36 $ 3.33 $ 3.39 $ 3.35 $ +0.299 % ↑
122. Harga MQG.AX on line
Macquarie Group Limited
204.10 $ 201.70 $ 205.69 $ 201.92 $ +0.533 % ↑
123. Harga MTS.AX on line
Metcash Limited
4.42 $ 4.37 $ 4.48 $ 4.43 $ +0.911 % ↑
124. Harga NAB.AX on line
National Australia Bank Limited
28.57 $ 28.53 $ 28.80 $ 28.69 $ -0.209 % ↓
125. Harga NAN.AX on line
Nanosonics Limited
5.82 $ 5.80 $ 5.93 $ 5.90 $ -2.156 % ↓
126. Harga NCM.AX on line
Newcrest Mining Limited
23.61 $ 23.47 $ 23.74 $ 23.58 $ -0.254 % ↓
127. Harga NEC.AX on line
Nine Entertainment Co. Holdings Limited
2.90 $ 2.89 $ 2.93 $ 2.89 $ +2.12 % ↑
128. Harga NHC.AX on line
New Hope Corporation Limited
2.11 $ 2.09 $ 2.13 $ 2.12 $ -2.304 % ↓
129. Harga NHF.AX on line
nib holdings limited
6.70 $ 6.68 $ 6.85 $ 6.77 $ -1.168 % ↓
130. Harga NSR.AX on line
National Storage REIT
2.55 $ 2.50 $ 2.56 $ 2.51 $ +1.21 % ↑
131. Harga NST.AX on line
Northern Star Resources Limited
9.23 $ 9.11 $ 9.35 $ 9.23 $ +1.095 % ↑
132. Harga NUF.AX on line
Nufarm Limited
4.67 $ 4.65 $ 4.77 $ 4.67 $ -
133. Harga NWS.AX on line
News Corporation
31.06 $ 31.01 $ 31.26 $ 31.04 $ +0.583 % ↑
134. Harga NXT.AX on line
NEXTDC Limited
12.07 $ 12 $ 12.26 $ 12.15 $ -0.654 % ↓
135. Harga OCL.AX on line
Objective Corporation Limited
19.48 $ 19.21 $ 19.95 $ 19.95 $ -3.202 % ↓
136. Harga OGC.AX on line
OceanaGold Corporation
2.49 $ 2.40 $ 2.49 $ 2.45 $ +1.66 % ↑
137. Harga ORA.AX on line
Orora Limited
3.36 $ 3.35 $ 3.42 $ 3.40 $ -0.585 % ↓
138. Harga ORE.AX on line
Orocobre Limited
9.66 $ 9.17 $ 9.74 $ 9.18 $ +3.146 % ↑
139. Harga ORG.AX on line
Origin Energy Limited
4.99 $ 4.98 $ 5.06 $ 5.03 $ -0.396 % ↓
140. Harga ORI.AX on line
Orica Limited
14.29 $ 14.08 $ 14.33 $ 14.08 $ +1.222 % ↑
141. Harga OSH.AX on line
Oil Search Limited
4.23 $ 4.13 $ 4.24 $ 4.14 $ +1.471 % ↑
142. Harga OZL.AX on line
OZ Minerals Limited
26.95 $ 26.64 $ 27.23 $ 27.06 $ -0.588 % ↓
143. Harga PDN.AX on line
Paladin Energy Ltd
0.80 $ 0.80 $ 0.84 $ 0.83 $ -3.509 % ↓
144. Harga PLS.AX on line
Pilbara Minerals Limited
2.50 $ 2.46 $ 2.53 $ 2.51 $ -0.791 % ↓
145. Harga PME.AX on line
Pro Medicus Limited
59.50 $ 57.90 $ 59.50 $ 58.70 $ -0.136 % ↓
146. Harga PMV.AX on line
Premier Investments Limited
31.60 $ 31.25 $ 31.72 $ 31.28 $ +1.691 % ↑
147. Harga PPT.AX on line
Perpetual Limited
34.90 $ 34.83 $ 35.48 $ 35.14 $ -0.706 % ↓
148. Harga PRU.AX on line
Perseus Mining Limited
1.54 $ 1.54 $ 1.56 $ 1.54 $ +1.32 % ↑
149. Harga PSI.AX on line
PSC Insurance Group Limited
4.44 $ 4.27 $ 4.45 $ 4.40 $ -0.227 % ↓
150. Harga PTM.AX on line
Platinum Asset Management
2.71 $ 2.67 $ 2.72 $ 2.70 $ -
151. Harga QAN.AX on line
Qantas Airways Limited
5.16 $ 5.03 $ 5.18 $ 5.08 $ +1.195 % ↑
152. Harga QBE.AX on line
QBE Insurance Group Limited
12.07 $ 11.91 $ 12.15 $ 12.09 $ +0.834 % ↑
153. Harga QUB.AX on line
Qube Holdings Limited
3.29 $ 3.27 $ 3.32 $ 3.29 $ -
154. Harga REA.AX on line
REA Group Limited
165.60 $ 165.60 $ 169.42 $ 167.75 $ +0.714 % ↑
155. Harga REH.AX on line
Reece Limited
24.48 $ 24.43 $ 24.86 $ 24.44 $ -0.691 % ↓
156. Harga RFF.AX on line
Rural Funds Group
2.99 $ 2.97 $ 3.04 $ 3.04 $ -1.618 % ↓
157. Harga RHC.AX on line
Ramsay Health Care Limited
69.61 $ 69.60 $ 70.41 $ 70.03 $ -0.737 % ↓
158. Harga RIO.AX on line
Rio Tinto Limited
95.60 $ 95 $ 96.59 $ 95.80 $ +0.959 % ↑
159. Harga RMD.AX on line
ResMed Inc.
37.60 $ 37.31 $ 37.74 $ 37.65 $ -0.159 % ↓
160. Harga RMS.AX on line
Ramelius Resources Limited
1.46 $ 1.45 $ 1.47 $ 1.46 $ +1.038 % ↑
161. Harga RRL.AX on line
Regis Resources Limited
1.79 $ 1.77 $ 1.81 $ 1.78 $ +0.85 % ↑
162. Harga S32.AX on line
South32 Limited
3.80 $ 3.80 $ 3.84 $ 3.80 $ -0.262 % ↓
163. Harga SCG.AX on line
Scentre Group
3.13 $ 3.12 $ 3.16 $ 3.12 $ -
164. Harga SCP.AX on line
Shopping Centres Australasia Property Group Stapled Units
2.86 $ 2.84 $ 2.87 $ 2.86 $ -0.348 % ↓
165. Harga SDF.AX on line
Steadfast Group Limited
4.81 $ 4.77 $ 4.91 $ 4.86 $ -1.42 % ↓
166. Harga SEK.AX on line
SEEK Limited
35.80 $ 35 $ 35.80 $ 35.12 $ +0.573 % ↑
167. Harga SFR.AX on line
Sandfire Resources NL
5.97 $ 5.96 $ 6.14 $ 6.12 $ -2.236 % ↓
168. Harga SGM.AX on line
Sims Metal Management Limited
14.95 $ 14.79 $ 15.03 $ 14.83 $ +1.575 % ↑
169. Harga SGP.AX on line
Stockland Stapled Securities
4.29 $ 4.29 $ 4.36 $ 4.33 $ -0.46 % ↓
170. Harga SGR.AX on line
The Star Entertainment Group Limited
3.70 $ 3.67 $ 3.72 $ 3.68 $ -
171. Harga SHL.AX on line
Sonic Healthcare Limited
44.35 $ 43.93 $ 44.76 $ 44.35 $ -1.137 % ↓
172. Harga SKC.AX on line
SKYCITY Entertainment Group Limited
3.01 $ 3.01 $ 3.04 $ 3.03 $ -0.656 % ↓
173. Harga SLR.AX on line
Silver Lake Resources Limited
1.62 $ 1.58 $ 1.65 $ 1.59 $ +3.922 % ↑
174. Harga SNZ.AX on line
Summerset Group Holdings Limited
12.43 $ 12.26 $ 12.43 $ 12.26 $ +3.635 % ↑
175. Harga SOL.AX on line
Washington H. Soul Pattinson and Company Limited
32.50 $ 32.11 $ 32.88 $ 32.43 $ +0.123 % ↑
176. Harga SPK.AX on line
Spark New Zealand Limited
4.26 $ 4.21 $ 4.27 $ 4.21 $ +2.184 % ↑
177. Harga STO.AX on line
Santos Limited
6.76 $ 6.61 $ 6.78 $ 6.62 $ +1.69 % ↑
178. Harga SUL.AX on line
Super Retail Group Limited
12.66 $ 12.50 $ 12.82 $ 12.56 $ +2.031 % ↑
179. Harga SUN.AX on line
Suncorp Group Limited
10.85 $ 10.80 $ 10.91 $ 10.87 $ -0.184 % ↓
180. Harga SVW.AX on line
Seven Group Holdings Limited
21.63 $ 21.24 $ 21.71 $ 21.37 $ +1.232 % ↑
181. Harga SYD.AX on line
Sydney Airport Limited Stapled Securities
8.57 $ 8.55 $ 8.60 $ 8.59 $ -2.718 % ↓
182. Harga TAH.AX on line
Tabcorp Holdings Limited
5.17 $ 5.10 $ 5.17 $ 5.11 $ -
183. Harga TCL.AX on line
Transurban Group Stapled Securities
14.05 $ 13.68 $ 14.05 $ 13.70 $ +2.086 % ↑
184. Harga TLS.AX on line
Telstra Corporation Limited
4.06 $ 4.04 $ 4.06 $ 4.05 $ +0.248 % ↑
185. Harga TNE.AX on line
Technology One Limited
12.38 $ 12.29 $ 12.58 $ 12.37 $ -0.322 % ↓
186. Harga TPW.AX on line
Temple & Webster Group Limited
10.50 $ 10.06 $ 10.53 $ 10.07 $ +5.556 % ↑
187. Harga TWE.AX on line
Treasury Wine Estates Limited
11.94 $ 11.94 $ 12.07 $ 12.01 $ -0.579 % ↓
188. Harga VCX.AX on line
Vicinity Centres Stapled Securities
1.76 $ 1.74 $ 1.77 $ 1.76 $ +0.286 % ↑
189. Harga WAF.AX on line
West African Resources Limited
1.30 $ 1.28 $ 1.32 $ 1.31 $ -1.504 % ↓
190. Harga WAM.AX on line
WAM Capital Limited
2.23 $ 2.23 $ 2.24 $ 2.23 $ -
191. Harga WBC.AX on line
Westpac Banking Corporation
21.07 $ 20.99 $ 21.18 $ 21.02 $ +0.238 % ↑
192. Harga WEB.AX on line
Webjet Limited
5.54 $ 5.45 $ 5.58 $ 5.45 $ +1.301 % ↑
193. Harga WES.AX on line
Wesfarmers Limited
59.61 $ 59.22 $ 60.10 $ 59.54 $ +0.967 % ↑
194. Harga WHC.AX on line
Whitehaven Coal Limited
2.54 $ 2.49 $ 2.58 $ 2.50 $ -0.398 % ↓
195. Harga WOR.AX on line
WorleyParsons Limited
10.50 $ 10.38 $ 10.51 $ 10.45 $ -
196. Harga WOW.AX on line
Woolworths Group Limited
40.61 $ 40.49 $ 40.95 $ 40.61 $ +0.495 % ↑
197. Harga WPL.AX on line
Woodside Petroleum Ltd
22.50 $ 22.19 $ 22.53 $ 22.19 $ +0.955 % ↑
198. Harga XRO.AX on line
Xero Limited
141.50 $ 139.26 $ 143.35 $ 140.99 $ +3.433 % ↑
199. Harga YAL.AX on line
Yancoal Australia Ltd
2.55 $ 2.50 $ 2.57 $ 2.50 $ +2.041 % ↑
200. Harga ZIM.AX on line
Zimplats Holdings Limited
23.59 $ 23 $ 23.59 $ 23.10 $ +0.917 % ↑
Pemuatan...
Pemuatan...