|
1.
|
Sejarah harga saham Grupo Clarín S.A.
GCLA.BA
|
165 $
|
-0.0351 % ↓ |
+52.78 % ↑ |
+322 % ↑ |
+267.08 % ↑ |
|
2.
|
Sejarah harga saham Gas Natural Ban, S.A.
GBAN.BA
|
105 $
|
+31.25 % ↑ |
+50 % ↑ |
+274.33 % ↑ |
+191.67 % ↑ |
|
3.
|
Sejarah harga saham Distribuidora de Gas Cuyana S.A.
DGCU2.BA
|
61 $
|
+27.75 % ↑ |
+51.36 % ↑ |
+243.66 % ↑ |
+56.41 % ↑ |
|
4.
|
Sejarah harga saham Polledo S.A.I.C. y F.
POLL.BA
|
30 $
|
+3.09 % ↑ |
+11.11 % ↑ |
+240.91 % ↑ |
+226.09 % ↑ |
|
5.
|
Sejarah harga saham Camuzzi Gas Pampeana S.A.
CGPA2.BA
|
62 $
|
+24 % ↑ |
+55.78 % ↑ |
+240.66 % ↑ |
+94.36 % ↑ |
|
6.
|
Sejarah harga saham Grimoldi S.A.
GRIM.BA
|
100 $
|
+22.85 % ↑ |
+7.53 % ↑ |
+222.58 % ↑ |
+213.48 % ↑ |
|
7.
|
Sejarah harga saham Consultatio S.A.
CTIO.BA
|
297 $
|
+10.82 % ↑ |
+43.13 % ↑ |
+203.06 % ↑ |
+500 % ↑ |
|
8.
|
Sejarah harga saham Sociedad Comercial del Plata S.A.
COME.BA
|
7.02 $
|
+9.69 % ↑ |
+19.19 % ↑ |
+201.29 % ↑ |
+120.06 % ↑ |
|
9.
|
Sejarah harga saham Transportadora de Gas del Norte S.A.
TGNO4.BA
|
114.25 $
|
+20.26 % ↑ |
+14.82 % ↑ |
+200.66 % ↑ |
+66.30 % ↑ |
|
10.
|
Sejarah harga saham Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
|
62.80 $
|
+8.65 % ↑ |
+2.28 % ↑ |
+176.65 % ↑ |
+23.14 % ↑ |
|
11.
|
Sejarah harga saham Autopistas Del Sol SA
AUSO.BA
|
143.25 $
|
+14.60 % ↑ |
+28.19 % ↑ |
+174.95 % ↑ |
+22.44 % ↑ |
|
12.
|
Sejarah harga saham Garovaglio y Zorraquín S.A.
GARO.BA
|
35 $
|
+9.38 % ↑ |
+14.01 % ↑ |
+173.44 % ↑ |
+629.17 % ↑ |
|
13.
|
Sejarah harga saham Agrometal S.A.I.
AGRO.BA
|
52.20 $
|
+23.99 % ↑ |
+21.11 % ↑ |
+173.30 % ↑ |
+338.66 % ↑ |
|
14.
|
Sejarah harga saham Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
|
66 $
|
-0.00452 % ↓ |
+5.01 % ↑ |
+161.91 % ↑ |
+28.66 % ↑ |
|
15.
|
Sejarah harga saham Fiplasto S.A.
FIPL.BA
|
17.90 $
|
+27.86 % ↑ |
+45.53 % ↑ |
+159.42 % ↑ |
+426.47 % ↑ |
|
16.
|
Sejarah harga saham MetroGAS S.A.
METR.BA
|
45.60 $
|
+9.88 % ↑ |
+14 % ↑ |
+152.63 % ↑ |
+83.13 % ↑ |
|
17.
|
Sejarah harga saham Capex S.A.
CAPX.BA
|
160.75 $
|
+21.78 % ↑ |
+37.39 % ↑ |
+147.31 % ↑ |
+167.92 % ↑ |
|
18.
|
Sejarah harga saham Enel Generación Costanera S.A.
CECO2.BA
|
32.95 $
|
+9.65 % ↑ |
+7.33 % ↑ |
+144.07 % ↑ |
+287.65 % ↑ |
|
19.
|
Sejarah harga saham Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
|
99.80 $
|
+5.39 % ↑ |
-0.0311 % ↓ |
+143.42 % ↑ |
+457.54 % ↑ |
|
20.
|
Sejarah harga saham Central Puerto S.A.
CEPU.BA
|
76.80 $
|
+4.63 % ↑ |
+4.85 % ↑ |
+141.13 % ↑ |
+92.24 % ↑ |
|
21.
|
Sejarah harga saham Pampa Energía S.A.
PAMP.BA
|
183 $
|
+8.61 % ↑ |
+9.78 % ↑ |
+126.35 % ↑ |
+267.10 % ↑ |
|
22.
|
Sejarah harga saham Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
|
149.20 $
|
+34.17 % ↑ |
+40.16 % ↑ |
+112.38 % ↑ |
+202.64 % ↑ |
|
23.
|
Sejarah harga saham Grupo Concesionario del Oeste S.A.
OEST.BA
|
47 $
|
+14.63 % ↑ |
+14.91 % ↑ |
+107.05 % ↑ |
+24.83 % ↑ |
|
24.
|
Sejarah harga saham Chevron Corporation
CVX.BA
|
4 257.50 $
|
+13.28 % ↑ |
+32.67 % ↑ |
+102.16 % ↑ |
+640.44 % ↑ |
|
25.
|
Sejarah harga saham DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
|
14 $
|
+11.11 % ↑ |
+21.74 % ↑ |
+100 % ↑ |
+75 % ↑ |
|
26.
|
Sejarah harga saham Transportadora de Gas del Sur S.A.
TGSU2.BA
|
259.75 $
|
+23.46 % ↑ |
+26.96 % ↑ |
+95.82 % ↑ |
+123.15 % ↑ |
|
27.
|
Sejarah harga saham Longvie S.A.
LONG.BA
|
12.45 $
|
+16.36 % ↑ |
+28.35 % ↑ |
+94.53 % ↑ |
+438.96 % ↑ |
|
28.
|
Sejarah harga saham Exxon Mobil Corporation
XOM.BA
|
3 501 $
|
-0.0261 % ↓ |
+29.26 % ↑ |
+88.28 % ↑ |
+550.74 % ↑ |
|
29.
|
Sejarah harga saham Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
|
66.30 $
|
+12.37 % ↑ |
+3.76 % ↑ |
+87.29 % ↑ |
+420 % ↑ |
|
30.
|
Sejarah harga saham DYCASA Sociedad Anónima
DYCA.BA
|
123 $
|
+2.50 % ↑ |
+9.82 % ↑ |
+83.58 % ↑ |
+200 % ↑ |
|
31.
|
Sejarah harga saham Molinos Rio de la Plata S.A.
MOLI.BA
|
138 $
|
+14.05 % ↑ |
+14.52 % ↑ |
+81.82 % ↑ |
+245 % ↑ |
|
32.
|
Sejarah harga saham Pfizer Inc.
PFE.BA
|
4 718 $
|
-0.19 % ↓ |
-0.17 % ↓ |
+78.68 % ↑ |
+439.82 % ↑ |
|
33.
|
Sejarah harga saham Apple Inc.
AAPL.BA
|
3 170 $
|
-0.17 % ↓ |
-0.13 % ↓ |
+77.24 % ↑ |
+343.05 % ↑ |
|
34.
|
Sejarah harga saham Inversora Juramento S.A.
INVJ.BA
|
28.50 $
|
+33.49 % ↑ |
+32.56 % ↑ |
+72.73 % ↑ |
+220.23 % ↑ |
|
35.
|
Sejarah harga saham Grupo Financiero Galicia S.A.
GGAL.BA
|
187.45 $
|
-0.0825 % ↓ |
-0.10 % ↓ |
+71.03 % ↑ |
+70.02 % ↑ |
|
36.
|
Sejarah harga saham NATIONAL GRID
NGG.BA
|
7 339.50 $
|
-0.11 % ↓ |
-0.0222 % ↓ |
+65.62 % ↑ |
+646.49 % ↑ |
|
37.
|
Sejarah harga saham Alphabet Inc.
GOOGL.BA
|
8 697 $
|
-0.20 % ↓ |
-0.20 % ↓ |
+63.63 % ↑ |
+440.19 % ↑ |
|
38.
|
Sejarah harga saham Microsoft Corporation
MSFT.BA
|
5 649 $
|
-0.16 % ↓ |
-0.21 % ↓ |
+61.89 % ↑ |
+514.02 % ↑ |
|
39.
|
Sejarah harga saham QUALCOMM Incorporated
QCOM.BA
|
2 751 $
|
-0.23 % ↓ |
-0.21 % ↓ |
+59.34 % ↑ |
+1 363.30 % ↑ |
|
40.
|
Sejarah harga saham IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
|
90.60 $
|
-0.031 % ↓ |
-0.0872 % ↓ |
+57.84 % ↑ |
+74.23 % ↑ |
|
41.
|
Sejarah harga saham Banco Macro S.A.
BMA.BA
|
298.20 $
|
-0.0255 % ↓ |
-0.0623 % ↓ |
+52.45 % ↑ |
+62.33 % ↑ |
|
42.
|
Sejarah harga saham The Procter & Gamble Company
PG.BA
|
5 917 $
|
-0.17 % ↓ |
-0.12 % ↓ |
+50.94 % ↑ |
+674.48 % ↑ |
|
43.
|
Sejarah harga saham The Coca-Cola Company
KO.BA
|
2 398 $
|
-0.11 % ↓ |
-0.00642 % ↓ |
+50.91 % ↑ |
+544.62 % ↑ |
|
44.
|
Sejarah harga saham Compañía Introductora de Buenos Aires Sociedad Anónima
INTR.BA
|
19 $
|
+11.76 % ↑ |
+5.56 % ↑ |
+50.79 % ↑ |
+111.11 % ↑ |
|
45.
|
Sejarah harga saham VALE S.A.
VALE.BA
|
1 978 $
|
+9.65 % ↑ |
+35.62 % ↑ |
+49.79 % ↑ |
+659.31 % ↑ |
|
46.
|
Sejarah harga saham Grupo Financiero Valores S.A.
VALO.BA
|
36.05 $
|
+22.20 % ↑ |
+44.78 % ↑ |
+49.59 % ↑ |
+465.93 % ↑ |
|
47.
|
Sejarah harga saham Cisco Systems, Inc.
CSCO.BA
|
2 173 $
|
-0.10 % ↓ |
-0.13 % ↓ |
+48.63 % ↑ |
+411.29 % ↑ |
|
48.
|
Sejarah harga saham GLAXOSMITHKLINE
GSK.BA
|
1 990 $
|
-0.19 % ↓ |
-0.13 % ↓ |
+47.90 % ↑ |
+521.88 % ↑ |
|
49.
|
Sejarah harga saham YPF Sociedad Anonima
YPFD.BA
|
887.70 $
|
-0.0115 % ↓ |
-0.0149 % ↓ |
+45.70 % ↑ |
+65.65 % ↑ |
|
50.
|
Sejarah harga saham TERNIUM SA
TXR.BA
|
3 749.50 $
|
-0.18 % ↓ |
-0.16 % ↓ |
+43.85 % ↑ |
+557.81 % ↑ |
|
51.
|
Sejarah harga saham McDonald's Corporation
MCD.BA
|
5 690 $
|
-0.21 % ↓ |
-0.19 % ↓ |
+42.46 % ↑ |
+201.22 % ↑ |
|
52.
|
Sejarah harga saham Walmart Inc.
WMT.BA
|
4 635.50 $
|
-0.0911 % ↓ |
-0.0867 % ↓ |
+41.26 % ↑ |
+266.44 % ↑ |
|
53.
|
Sejarah harga saham Johnson & Johnson
JNJ.BA
|
6 785.50 $
|
-0.11 % ↓ |
-0.05065 % ↓ |
+41.17 % ↑ |
+561.36 % ↑ |
|
54.
|
Sejarah harga saham Carlos Casado S.A.
CADO.BA
|
36.65 $
|
+24.24 % ↑ |
+28.60 % ↑ |
+38.04 % ↑ |
+193.20 % ↑ |
|
55.
|
Sejarah harga saham TOYOTA MOTOR CORP
TM.BA
|
6 290.50 $
|
-0.27 % ↓ |
-0.22 % ↓ |
+37.89 % ↑ |
+646.20 % ↑ |
|
56.
|
Sejarah harga saham BK OF AMERICA CORP
BA-C.BA
|
3 891.50 $
|
-0.27 % ↓ |
-0.20 % ↓ |
+36.90 % ↑ |
+548.58 % ↑ |
|
57.
|
Sejarah harga saham Molinos Juan Semino S.A.
SEMI.BA
|
7.23 $
|
+16.61 % ↑ |
+18.72 % ↑ |
+36.42 % ↑ |
+158.21 % ↑ |
|
58.
|
Sejarah harga saham Rigolleau S.A.
RIGO.BA
|
172 $
|
+10.97 % ↑ |
+15.44 % ↑ |
+32.31 % ↑ |
+91.11 % ↑ |
|
59.
|
Sejarah harga saham eBay Inc.
EBAY.BA
|
5 383.50 $
|
-0.18 % ↓ |
-0.26 % ↓ |
+31.21 % ↑ |
+389.41 % ↑ |
|
60.
|
Sejarah harga saham Instituto Rosenbusch S.A.
ROSE.BA
|
13.05 $
|
+2.35 % ↑ |
+25.48 % ↑ |
+29.21 % ↑ |
+119.33 % ↑ |
|
61.
|
Sejarah harga saham Carboclor S.A.
CARC.BA
|
2.05 $
|
-0.05093 % ↓ |
-0.033 % ↓ |
+26.54 % ↑ |
+36.67 % ↑ |
|
62.
|
Sejarah harga saham HONDA MOTOR CO
HMC.BA
|
5 281 $
|
-0.20 % ↓ |
-0.15 % ↓ |
+23.17 % ↑ |
+521.29 % ↑ |
|
63.
|
Sejarah harga saham Telecom Argentina S.A.
TECO2.BA
|
199.80 $
|
-0.12 % ↓ |
-0.0824 % ↓ |
+22.58 % ↑ |
+64.58 % ↑ |
|
64.
|
Sejarah harga saham NOVARTIS AG
NVS.BA
|
3 968 $
|
-0.17 % ↓ |
-0.10 % ↓ |
+21.90 % ↑ |
+220.58 % ↑ |
|
65.
|
Sejarah harga saham Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
|
39.25 $
|
+7.53 % ↑ |
+6.66 % ↑ |
+20.77 % ↑ |
+60.20 % ↑ |
|
66.
|
Sejarah harga saham BCO BRADESCO SA
BBD.BA
|
764.50 $
|
-0.18 % ↓ |
-0.062 % ↓ |
+19.45 % ↑ |
+74.54 % ↑ |
|
67.
|
Sejarah harga saham NIKE, Inc.
NKE.BA
|
8 200 $
|
-0.23 % ↓ |
-0.34 % ↓ |
+18.99 % ↑ |
+713.49 % ↑ |
|
68.
|
Sejarah harga saham BBVA(BILB-VIZ-ARG)
BBV.BA
|
1 025.50 $
|
-0.30 % ↓ |
-0.17 % ↓ |
+17.20 % ↑ |
+355.78 % ↑ |
|
69.
|
Sejarah harga saham Banco Patagonia S.A.
BPAT.BA
|
78.30 $
|
-0.01011 % ↓ |
-0.0381 % ↓ |
+16.87 % ↑ |
+90.28 % ↑ |
|
70.
|
Sejarah harga saham Boldt S.A.
BOLT.BA
|
4 $
|
-0.0385 % ↓ |
-0.10 % ↓ |
+14.29 % ↑ |
-0.0499 % ↓ |
|
71.
|
Sejarah harga saham Intel Corporation
INTC.BA
|
1 915 $
|
-0.0913 % ↓ |
-0.15 % ↓ |
+4.13 % ↑ |
+320.88 % ↑ |
|
72.
|
Sejarah harga saham The Boeing Company
BA.BA
|
5 853 $
|
-0.23 % ↓ |
-0.22 % ↓ |
+2.20 % ↑ |
+8.73 % ↑ |
|
73.
|
Sejarah harga saham AT&T Inc.
T.BA
|
1 536 $
|
-0.13 % ↓ |
-0.0978 % ↓ |
-0.0055 % ↓ |
+270.12 % ↑ |
|
74.
|
Sejarah harga saham TGLT S.A.
TGLT.BA
|
3.60 $
|
-0.0476 % ↓ |
-0.0722 % ↓ |
-0.00552 % ↓ |
-0.28 % ↓ |
|
75.
|
Sejarah harga saham Morixe Hermanos S.A.C. e I.
MORI.BA
|
13.90 $
|
-0.0479 % ↓ |
-0.12 % ↓ |
-0.0733 % ↓ |
+672.22 % ↑ |
|
76.
|
Sejarah harga saham MercadoLibre, Inc.
MELI.BA
|
3 207 $
|
-0.16 % ↓ |
-0.21 % ↓ |
-0.0846 % ↓ |
-0.66 % ↓ |
|
77.
|
Sejarah harga saham Banco Hipotecario S.A.
BHIP.BA
|
7.53 $
|
-0.0993 % ↓ |
-0.18 % ↓ |
-0.11 % ↓ |
-0.43 % ↓ |
|
78.
|
Sejarah harga saham IRSA Propiedades Comerciales S.A.
IRCP.BA
|
122 $
|
-0.0469 % ↓ |
-0.0615 % ↓ |
-0.69 % ↓ |
-0.43 % ↓ |
