1.
|
Sejarah harga saham Sidma S.A. Steel Products SIDMA.AT
|
2.24 €
|
-0.19 % ↓ |
-0.26 % ↓ |
+220 % ↑ |
+768.22 % ↑ |
2.
|
Sejarah harga saham Intralot S.A. Integrated Lottery Systems and Services INLOT.AT
|
0.53 €
|
-0.12 % ↓ |
-0.33 % ↓ |
+188.04 % ↑ |
+14.22 % ↑ |
3.
|
Sejarah harga saham Kordellos Ch. Bros S.A. KORDE.AT
|
0.54 €
|
+10.74 % ↑ |
+4.28 % ↑ |
+116.13 % ↑ |
+48.89 % ↑ |
4.
|
Sejarah harga saham Medicon Hellas S.A. MEDIC.AT
|
3.88 €
|
-0.16 % ↓ |
-0.0651 % ↓ |
+110.87 % ↑ |
+187.41 % ↑ |
5.
|
Sejarah harga saham Bitros Holding S.A. MPITR.AT
|
0.54 €
|
-0.26 % ↓ |
-0.24 % ↓ |
+107.36 % ↑ |
+317.97 % ↑ |
6.
|
Sejarah harga saham Unibios Holdings S.A. BIOSK.AT
|
0.55 €
|
-0.15 % ↓ |
-0.15 % ↓ |
+92.25 % ↑ |
+76.13 % ↑ |
7.
|
Sejarah harga saham Biokarpet S.A. BIOKA.AT
|
1.49 €
|
-0.00667 % ↓ |
+0.68 % ↑ |
+88.61 % ↑ |
+152.54 % ↑ |
8.
|
Sejarah harga saham Byte Computer SA BYTE.AT
|
2.66 €
|
-0.24 % ↓ |
-0.12 % ↓ |
+82.82 % ↑ |
+354.70 % ↑ |
9.
|
Sejarah harga saham Anonimi Naftiliaki Etareia Kritis S.A. ANEK.AT
|
0.08 €
|
-0.12 % ↓ |
-0.096 % ↓ |
+75.82 % ↑ |
+32.23 % ↑ |
10.
|
Sejarah harga saham Elgeka S.A. ELGEK.AT
|
0.46 €
|
-0.0416 % ↓ |
-0.0668 % ↓ |
+70.74 % ↑ |
+153.30 % ↑ |
11.
|
Sejarah harga saham Ilyda SA ILYDA.AT
|
1.22 €
|
-0.18 % ↓ |
-0.0722 % ↓ |
+69.44 % ↑ |
+430.44 % ↑ |
12.
|
Sejarah harga saham Entersoft S.A. ENTER.AT
|
4.55 €
|
-0.19 % ↓ |
-0.16 % ↓ |
+68.52 % ↑ |
+22.97 % ↑ |
13.
|
Sejarah harga saham Quality & Reliability A.B.E.E QUAL.AT
|
0.41 €
|
+1.24 % ↑ |
+28.30 % ↑ |
+65.18 % ↑ |
+89.77 % ↑ |
14.
|
Sejarah harga saham Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT
|
1.95 €
|
-0.13 % ↓ |
+5.69 % ↑ |
+59.84 % ↑ |
+122.86 % ↑ |
15.
|
Sejarah harga saham J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company MIN.AT
|
0.60 €
|
-0.04032 % ↓ |
+1.71 % ↑ |
+57.41 % ↑ |
+283.87 % ↑ |
16.
|
Sejarah harga saham Reds S.A. KAMP.AT
|
1.84 €
|
-0.14 % ↓ |
-0.20 % ↓ |
+57.27 % ↑ |
+104.44 % ↑ |
17.
|
Sejarah harga saham Elastron S.A. - Steel Service Centers ELSTR.AT
|
2.28 €
|
-0.0769 % ↓ |
-0.13 % ↓ |
+57.24 % ↑ |
+70.15 % ↑ |
18.
|
Sejarah harga saham Audio Visual Enterprises S.A. AVE.AT
|
0.45 €
|
-0.0526 % ↓ |
-0.0586 % ↓ |
+56.79 % ↑ |
+157.14 % ↑ |
19.
|
Sejarah harga saham Akritas S.A. AKRIT.AT
|
0.55 €
|
-0.0265 % ↓ |
-0.16 % ↓ |
+55.37 % ↑ |
+145.54 % ↑ |
20.
|
Sejarah harga saham Alumil Aluminium Industry S.A. ALMY.AT
|
1.86 €
|
-0.11 % ↓ |
-0.17 % ↓ |
+54.36 % ↑ |
+412.40 % ↑ |
21.
|
Sejarah harga saham European Reliance General Insurance Company S.A. EUPIC.AT
|
7.64 €
|
+27.33 % ↑ |
+59.50 % ↑ |
+53.11 % ↑ |
+108.17 % ↑ |
22.
|
Sejarah harga saham Intracom Constructions Societe Anonyme Technical and Steel Constructions INKAT.AT
|
2.07 €
|
-0.0548 % ↓ |
-0.0282 % ↓ |
+51.09 % ↑ |
+67.61 % ↑ |
23.
|
Sejarah harga saham Autohellas SA OTOEL.AT
|
9.50 €
|
-0.02062 % ↓ |
+7.34 % ↑ |
+49.61 % ↑ |
-0.57 % ↓ |
24.
|
Sejarah harga saham Karamolengos Bakery Industry S.A. KMOL.AT
|
3.22 €
|
-0.00617 % ↓ |
+5.23 % ↑ |
+47.71 % ↑ |
+113.25 % ↑ |
25.
|
Sejarah harga saham Quest Holdings S.A. QUEST.AT
|
16 €
|
-0.16 % ↓ |
-0.07085 % ↓ |
+44.14 % ↑ |
+6.67 % ↑ |
26.
|
Sejarah harga saham Space Hellas S.A. SPACE.AT
|
8.30 €
|
-0.12 % ↓ |
-0.0899 % ↓ |
+43.60 % ↑ |
+59.62 % ↑ |
27.
|
Sejarah harga saham Nafpaktos Textile Industry S.A. NAYP.AT
|
1 €
|
-0.0613 % ↓ |
-0.0955 % ↓ |
+43.17 % ↑ |
+99 % ↑ |
28.
|
Sejarah harga saham Ktima Kostas Lazaridis S.A. KTILA.AT
|
1.77 €
|
-0.0585 % ↓ |
-0.0684 % ↓ |
+42.17 % ↑ |
+91.35 % ↑ |
29.
|
Sejarah harga saham CPI Computer Peripherals International CPI.AT
|
0.83 €
|
+8.55 % ↑ |
+14.58 % ↑ |
+39.83 % ↑ |
+258.70 % ↑ |
30.
|
Sejarah harga saham Intertech S.A. Inter. Technologies INTET.AT
|
0.85 €
|
-0.0784 % ↓ |
+4.19 % ↑ |
+38.24 % ↑ |
+249.59 % ↑ |
31.
|
Sejarah harga saham Mathios Refractories S.A. MATHIO.AT
|
0.51 €
|
-0.0377 % ↓ |
-0.0192 % ↓ |
+37.84 % ↑ |
+145.19 % ↑ |
32.
|
Sejarah harga saham Trastor Real Estate Investment Company SA TRASTOR.AT
|
1.21 €
|
+0.83 % ↑ |
+34.44 % ↑ |
+37.50 % ↑ |
+29.41 % ↑ |
33.
|
Sejarah harga saham Selected Textiles S.A. EPIL.AT
|
0.22 €
|
-0.09091 % ↓ |
-0.20 % ↓ |
+36.65 % ↑ |
+59.42 % ↑ |
34.
|
Sejarah harga saham Lavipharm S.A. LAVI.AT
|
0.55 €
|
-0.22 % ↓ |
-0.0992 % ↓ |
+35.57 % ↑ |
+263.33 % ↑ |
35.
|
Sejarah harga saham EL. D. Mouzakis S.A. MOYZK.AT
|
0.53 €
|
-0.14 % ↓ |
-0.13 % ↓ |
+32.84 % ↑ |
+45.11 % ↑ |
36.
|
Sejarah harga saham Kre.Ka. S.A. KREKA.AT
|
0.18 €
|
+8.24 % ↑ |
-0.07071 % ↓ |
+31.43 % ↑ |
+441.18 % ↑ |
37.
|
Sejarah harga saham Flour Mills Kepenos S.A. KEPEN.AT
|
2.62 €
|
-0.12 % ↓ |
-0.24 % ↓ |
+31 % ↑ |
+87.14 % ↑ |
38.
|
Sejarah harga saham Lanakam S.A. LANAC.AT
|
0.98 €
|
-0.0926 % ↓ |
-0.10 % ↓ |
+30.67 % ↑ |
+112.12 % ↑ |
39.
|
Sejarah harga saham Euroconsultants S.A. EUROC.AT
|
0.48 €
|
-0.22 % ↓ |
-0.19 % ↓ |
+29.73 % ↑ |
+192.68 % ↑ |
40.
|
Sejarah harga saham Domiki Kritis S.A. DOMIK.AT
|
0.56 €
|
-0.24 % ↓ |
-0.18 % ↓ |
+25.23 % ↑ |
+723.70 % ↑ |
41.
|
Sejarah harga saham Bioter S.A. BIOT.AT
|
0.44 €
|
-0.11 % ↓ |
+13.85 % ↑ |
+24.02 % ↑ |
+707.27 % ↑ |
42.
|
Sejarah harga saham Hellenic Telecommunications Organization S.A. HTO.AT
|
15.66 €
|
-0.0977 % ↓ |
+1.03 % ↑ |
+23.89 % ↑ |
+45.67 % ↑ |
43.
|
Sejarah harga saham Attica Holdings S.A. ATTICA.AT
|
0.98 €
|
-0.12 % ↓ |
-0.0865 % ↓ |
+23.37 % ↑ |
-0.29 % ↓ |
44.
|
Sejarah harga saham Petros Petropoulos AEBE PETRO.AT
|
7.02 €
|
-0.0514 % ↓ |
-0.04098 % ↓ |
+23.16 % ↑ |
-0.0113 % ↓ |
45.
|
Sejarah harga saham Profile Systems & Software A.E. PROF.AT
|
5.94 €
|
-0.15 % ↓ |
+0.68 % ↑ |
+23.11 % ↑ |
+221.08 % ↑ |
46.
|
Sejarah harga saham Mevaco S.A. MEVA.AT
|
2.16 €
|
+1.89 % ↑ |
-0.0226 % ↓ |
+22.73 % ↑ |
+116 % ↑ |
47.
|
Sejarah harga saham General Commercial & Industrial S.A. GEBKA.AT
|
1.03 €
|
-0.18 % ↓ |
-0.16 % ↓ |
+21.89 % ↑ |
+51.47 % ↑ |
48.
|
Sejarah harga saham Proodeftiki S.A. PRD.AT
|
0.29 €
|
-0.20 % ↓ |
-0.0523 % ↓ |
+20.83 % ↑ |
+139.67 % ↑ |
49.
|
Sejarah harga saham Alpha Astika Akinita S.A. ASTAK.AT
|
7.60 €
|
-0.12 % ↓ |
-0.12 % ↓ |
+20.63 % ↑ |
+5.56 % ↑ |
50.
|
Sejarah harga saham Eurobank Ergasias S.A. EUROB.AT
|
0.79 €
|
-0.25 % ↓ |
-0.13 % ↓ |
+20.46 % ↑ |
+27.32 % ↑ |
51.
|
Sejarah harga saham Ideal Group S.A. INTEK.AT
|
2.85 €
|
-0.24 % ↓ |
-0.20 % ↓ |
+18.75 % ↑ |
+280 % ↑ |
52.
|
Sejarah harga saham Kiriacoulis Mediterranean Cruises Shipping S.A. KYRI.AT
|
1.35 €
|
-0.16 % ↓ |
+8.03 % ↑ |
+17.98 % ↑ |
+41.58 % ↑ |
53.
|
Sejarah harga saham Thrace Plastics Holding and Commercial S.A. PLAT.AT
|
4.99 €
|
-0.20 % ↓ |
-0.27 % ↓ |
+17.97 % ↑ |
+105.35 % ↑ |
54.
|
Sejarah harga saham Hellenic Petroleum S.A. ELPE.AT
|
6.77 €
|
+2.73 % ↑ |
+13.78 % ↑ |
+17.53 % ↑ |
-0.17 % ↓ |
55.
|
Sejarah harga saham Centric Holdings S.A. CENTR.AT
|
0.26 €
|
-0.15 % ↓ |
-0.10 % ↓ |
+16.82 % ↑ |
+76.63 % ↑ |
56.
|
Sejarah harga saham Fieratex S.A. FIER.AT
|
0.52 €
|
-0.23 % ↓ |
-0.13 % ↓ |
+16.44 % ↑ |
+211.91 % ↑ |
57.
|
Sejarah harga saham Ekter SA EKTER.AT
|
0.98 €
|
-0.21 % ↓ |
-0.19 % ↓ |
+15.19 % ↑ |
-0.20 % ↓ |
58.
|
Sejarah harga saham Sato office and Houseware supplies SA SATOK.AT
|
0.036 €
|
-0.45 % ↓ |
-0.20 % ↓ |
+14.52 % ↑ |
+14.52 % ↑ |
59.
|
Sejarah harga saham Elton International Trading Company S.A. ELTON.AT
|
1.62 €
|
-0.0978 % ↓ |
-0.10 % ↓ |
+14.13 % ↑ |
+15.36 % ↑ |
60.
|
Sejarah harga saham Philippos Nakas S.A. NAKAS.AT
|
2.08 €
|
-0.0957 % ↓ |
-0.19 % ↓ |
+13.04 % ↑ |
+43.45 % ↑ |
61.
|
Sejarah harga saham J&P-AVAX S.A. AVAX.AT
|
0.75 €
|
-0.25 % ↓ |
-0.28 % ↓ |
+12.80 % ↑ |
+114.92 % ↑ |
62.
|
Sejarah harga saham Epsilon Net S.A. EPSIL.AT
|
4.98 €
|
-0.0235 % ↓ |
-0.0386 % ↓ |
+10.67 % ↑ |
+201.82 % ↑ |
63.
|
Sejarah harga saham Inform P. Lykos S.A. LYK.AT
|
1.54 €
|
-0.0253 % ↓ |
+4.41 % ↑ |
+10 % ↑ |
+93.47 % ↑ |
64.
|
Sejarah harga saham Logismos Information Systems S.A. LOGISMOS.AT
|
0.97 €
|
-0.12 % ↓ |
-0.0396 % ↓ |
+9.60 % ↑ |
+92.08 % ↑ |
65.
|
Sejarah harga saham Attica Publications S.A. ATEK.AT
|
0.39 €
|
-0.17 % ↓ |
-0.22 % ↓ |
+8.33 % ↑ |
-0.0347 % ↓ |
66.
|
Sejarah harga saham Mytilineos Holdings S.A. MYTIL.AT
|
13.86 €
|
-0.10 % ↓ |
-0.0698 % ↓ |
+7.61 % ↑ |
+60.05 % ↑ |
67.
|
Sejarah harga saham Papoutsanis S.A. PAP.AT
|
2.40 €
|
-0.13 % ↓ |
+7.14 % ↑ |
+7.14 % ↑ |
+108.70 % ↑ |
68.
|
Sejarah harga saham Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT
|
13.30 €
|
-0.0751 % ↓ |
-0.0264 % ↓ |
+6.83 % ↑ |
-0.39 % ↓ |
69.
|
Sejarah harga saham Greek Organization of Football Prognostics S.A. OPAP.AT
|
11.97 €
|
-0.0792 % ↓ |
-0.0393 % ↓ |
+6.78 % ↑ |
+33.67 % ↑ |
70.
|
Sejarah harga saham Vogiatzoglou Systems S.A. VOSYS.AT
|
1.80 €
|
-0.09091 % ↓ |
-0.12 % ↓ |
+6.51 % ↑ |
-0.10 % ↓ |
71.
|
Sejarah harga saham Evrofarma SA EVROF.AT
|
0.86 €
|
-0.0753 % ↓ |
-0.14 % ↓ |
+6.17 % ↑ |
+14.67 % ↑ |
72.
|
Sejarah harga saham Plastika Kritis S.A. PLAKR.AT
|
16.80 €
|
-0.0562 % ↓ |
-0.0667 % ↓ |
+5 % ↑ |
+57.01 % ↑ |
73.
|
Sejarah harga saham Frigoglass S.A.I.C. FRIGO.AT
|
0.09 €
|
-0.45 % ↓ |
-0.53 % ↓ |
+3.45 % ↑ |
-0.33 % ↓ |
74.
|
Sejarah harga saham Bank of Greece A.E. TELL.AT
|
16.08 €
|
-0.15 % ↓ |
-0.0429 % ↓ |
+3.08 % ↑ |
+18.24 % ↑ |
75.
|
Sejarah harga saham Alpha Bank A.E. ALPHA.AT
|
0.97 €
|
-0.27 % ↓ |
-0.0612 % ↓ |
+2.76 % ↑ |
-0.19 % ↓ |
76.
|
Sejarah harga saham Lampsa Hellenic Hotels S.A. LAMPS.AT
|
20 €
|
-0.0826 % ↓ |
+1.52 % ↑ |
+2.56 % ↑ |
+11.11 % ↑ |
77.
|
Sejarah harga saham Terna Energy Societe Anonyme Commercial Technical Company S.A. TENERGY.AT
|
12.90 €
|
+0.47 % ↑ |
-0.0344 % ↓ |
+2.22 % ↑ |
+100.31 % ↑ |
78.
|
Sejarah harga saham Kri Kri S.A. KRI.AT
|
7.48 €
|
-0.11 % ↓ |
-0.0988 % ↓ |
+2.19 % ↑ |
+66.96 % ↑ |
79.
|
Sejarah harga saham Revoil S.A. REVOIL.AT
|
1.08 €
|
-0.14 % ↓ |
-0.14 % ↓ |
+1.89 % ↑ |
+50 % ↑ |
80.
|
Sejarah harga saham Foodlink A.E. FOODL.AT
|
0.55 €
|
-0.17 % ↓ |
-0.15 % ↓ |
+1.85 % ↑ |
+4.76 % ↑ |
81.
|
Sejarah harga saham Technical Olympic S.A. OLYMP.AT
|
1.40 €
|
-0.19 % ↓ |
-0.16 % ↓ |
-0.0141 % ↓ |
-0.24 % ↓ |
82.
|
Sejarah harga saham Pipe Works L. Girakian Profil S.A. PROFK.AT
|
2.44 €
|
-0.18 % ↓ |
-0.23 % ↓ |
-0.0161 % ↓ |
+139.22 % ↑ |
83.
|
Sejarah harga saham Thessaloniki Water Supply & Sewerage Co. S.A. EYAPS.AT
|
4.14 €
|
-0.10 % ↓ |
-0.078 % ↓ |
-0.0236 % ↓ |
-0.0655 % ↓ |
84.
|
Sejarah harga saham E. Pairis S.A. PAIR.AT
|
0.96 €
|
-0.17 % ↓ |
+4.36 % ↑ |
-0.0323 % ↓ |
+347.66 % ↑ |
85.
|
Sejarah harga saham Athens Water Supply and Sewerage Company S.A. EYDAP.AT
|
6.60 €
|
-0.12 % ↓ |
-0.13 % ↓ |
-0.0337 % ↓ |
+23.13 % ↑ |
86.
|
Sejarah harga saham Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A. ATRUST.AT
|
5.05 €
|
-0.0472 % ↓ |
+1.41 % ↑ |
-0.0381 % ↓ |
-0.71 % ↓ |
87.
|
Sejarah harga saham Athens Medical Center S.A. IATR.AT
|
1.48 €
|
-0.18 % ↓ |
-0.14 % ↓ |
-0.0484 % ↓ |
-0.010067 % ↓ |
88.
|
Sejarah harga saham The House of Agriculture Spiroy S.A. SPIR.AT
|
0.22 €
|
+10.55 % ↑ |
-0.12 % ↓ |
-0.0558 % ↓ |
-0.0351 % ↓ |
89.
|
Sejarah harga saham Plaisio Computers S.A. PLAIS.AT
|
3.49 €
|
-0.11 % ↓ |
-0.13 % ↓ |
-0.0618 % ↓ |
-0.17 % ↓ |
90.
|
Sejarah harga saham Doppler S.A. DOPPLER.AT
|
0.48 €
|
-0.20 % ↓ |
-0.11 % ↓ |
-0.0769 % ↓ |
+87.50 % ↑ |
91.
|
Sejarah harga saham Hellenic Exchanges - Athens Stock Exchange SA EXAE.AT
|
3.46 €
|
-0.12 % ↓ |
-0.0599 % ↓ |
-0.0896 % ↓ |
-0.18 % ↓ |
92.
|
Sejarah harga saham Thessaloniki Port Authority Societe Anonyme OLTH.AT
|
24 €
|
-0.0551 % ↓ |
-0.0514 % ↓ |
-0.09091 % ↓ |
-0.0323 % ↓ |
93.
|
Sejarah harga saham Ellaktor S.A. ELLAKTOR.AT
|
1.23 €
|
-0.0611 % ↓ |
-0.0896 % ↓ |
-0.0949 % ↓ |
-0.20 % ↓ |
94.
|
Sejarah harga saham Jumbo S.A. BELA.AT
|
13.25 €
|
+0.91 % ↑ |
+4 % ↑ |
-0.0956 % ↓ |
-0.0786 % ↓ |
95.
|
Sejarah harga saham I.Kloukinas-I.Lappas S.A. KLM.AT
|
0.58 €
|
-0.12 % ↓ |
-0.13 % ↓ |
-0.096 % ↓ |
-0.13 % ↓ |
96.
|
Sejarah harga saham Aegean Airlines S.A. AEGN.AT
|
4.98 €
|
-0.16 % ↓ |
+1.74 % ↑ |
-0.11 % ↓ |
-0.36 % ↓ |
97.
|
Sejarah harga saham AS Company S.A. ASCO.AT
|
1.94 €
|
-0.14 % ↓ |
-0.0892 % ↓ |
-0.11 % ↓ |
-0.28 % ↓ |
98.
|
Sejarah harga saham GEK TERNA Holdings, Real Estate, Construction S.A. GEKTERNA.AT
|
8.10 €
|
-0.14 % ↓ |
-0.17 % ↓ |
-0.11 % ↓ |
+69.81 % ↑ |
99.
|
Sejarah harga saham Iktinos Hellas S.A. IKTIN.AT
|
0.60 €
|
-0.19 % ↓ |
-0.21 % ↓ |
-0.12 % ↓ |
-0.87 % ↓ |
100.
|
Sejarah harga saham Karelia Tobacco Company Inc KARE.AT
|
272 €
|
-0.0286 % ↓ |
-0.0216 % ↓ |
-0.12 % ↓ |
+7.94 % ↑ |
101.
|
Sejarah harga saham Mermeren Kombinat AD MERKO.AT
|
48.20 €
|
-0.0163 % ↓ |
+5.70 % ↑ |
-0.13 % ↓ |
-0.0512 % ↓ |
102.
|
Sejarah harga saham Fourlis Holdings S.A. FOYRK.AT
|
3.61 €
|
-0.18 % ↓ |
-0.0574 % ↓ |
-0.13 % ↓ |
-0.27 % ↓ |
103.
|
Sejarah harga saham Haidemenos S.A. HAIDE.AT
|
0.56 €
|
-0.18 % ↓ |
-0.075 % ↓ |
-0.13 % ↓ |
+1.83 % ↑ |
104.
|
Sejarah harga saham Elinoil Hellenic Petroleum Company S.A. ELIN.AT
|
1.55 €
|
-0.16 % ↓ |
-0.0549 % ↓ |
-0.14 % ↓ |
-0.12 % ↓ |
105.
|
Sejarah harga saham LAMDA Development S.A. LAMDA.AT
|
5.65 €
|
-0.20 % ↓ |
-0.19 % ↓ |
-0.14 % ↓ |
-0.0916 % ↓ |
106.
|
Sejarah harga saham Loulis Mills S.A. KYLO.AT
|
2.22 €
|
-0.075 % ↓ |
-0.0826 % ↓ |
-0.15 % ↓ |
-0.0826 % ↓ |
107.
|
Sejarah harga saham Viohalco S.A. VIO.AT
|
3.67 €
|
-0.27 % ↓ |
-0.17 % ↓ |
-0.16 % ↓ |
+24.41 % ↑ |
108.
|
Sejarah harga saham Marfin Investment Group Holdings S.A. MIG.AT
|
0.027 €
|
-0.23 % ↓ |
-0.19 % ↓ |
-0.16 % ↓ |
-0.67 % ↓ |
109.
|
Sejarah harga saham Elve S.A. ELBE.AT
|
5.20 €
|
-0.11 % ↓ |
-0.14 % ↓ |
-0.20 % ↓ |
+30 % ↑ |
110.
|
Sejarah harga saham Gr. Sarantis S.A. SAR.AT
|
7 €
|
-0.19 % ↓ |
-0.19 % ↓ |
-0.20 % ↓ |
-0.0085 % ↓ |
111.
|
Sejarah harga saham Public Power Corporation S.A. PPC.AT
|
7.20 €
|
-0.17 % ↓ |
-0.24 % ↓ |
-0.21 % ↓ |
+368.14 % ↑ |
112.
|
Sejarah harga saham Piraeus Port Authority S.A. PPA.AT
|
15.20 €
|
-0.12 % ↓ |
-0.15 % ↓ |
-0.22 % ↓ |
-0.0686 % ↓ |
113.
|
Sejarah harga saham Interwood-Xylemporia A.T.E.N.E. XYLEK.AT
|
0.21 €
|
-0.13 % ↓ |
-0.12 % ↓ |
-0.25 % ↓ |
+182.19 % ↑ |
114.
|
Sejarah harga saham Dromeas SA DROME.AT
|
0.31 €
|
-0.21 % ↓ |
-0.14 % ↓ |
-0.28 % ↓ |
+4.33 % ↑ |
115.
|
Sejarah harga saham Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT
|
6.20 €
|
-0.0815 % ↓ |
-0.06061 % ↓ |
-0.28 % ↓ |
-0.22 % ↓ |
116.
|
Sejarah harga saham Coca-Cola HBC AG EEE.AT
|
18.06 €
|
-0.39 % ↓ |
-0.36 % ↓ |
-0.34 % ↓ |
-0.40 % ↓ |
117.
|
Sejarah harga saham Kekrops S.A. KEKR.AT
|
1.70 €
|
-0.11 % ↓ |
-0.32 % ↓ |
-0.47 % ↓ |
+11.71 % ↑ |
118.
|
Sejarah harga saham Performance Technologies S.A. PERF.AT
|
4.54 €
|
-0.16 % ↓ |
-0.09018 % ↓ |
-0.51 % ↓ |
+102.68 % ↑ |