Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di Bursa Efek Athena (ATH)

Kutipan saham dari saham di Bursa Efek Athena hari ini, nilai saham perusahaan di Bursa Efek Athena.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Coca-Cola HBC AG
Coca-Cola HBC AG
21.60 € -0.37 % ↓ 8.03B € 51 167 €
2. Biaya saham Hellenic Telecommunications Organization S.A.
Hellenic Telecommunications Organization S.A.
15.92 € +1.02 % ↑ 7.58B € 679 265 €
3. Biaya saham Greek Organization of Football Prognostics S.A.
Greek Organization of Football Prognostics S.A.
13.84 € -2.05 % ↓ 4.38B € 62 134 €
4. Biaya saham Eurobank Ergasias S.A.
Eurobank Ergasias S.A.
0.73 € -1.43 % ↓ 2.71B € 16.34M €
5. Biaya saham National Bank of Greece S.A.
National Bank of Greece S.A.
2.74 € -0.47 % ↓ 2.51B € 1.53M €
6. Biaya saham Motor Oil (Hellas) Corinth Refineries S.A.
Motor Oil (Hellas) Corinth Refineries S.A.
17.13 € +3.44 % ↑ 1.97B € 2 441 €
7. Biaya saham Public Power Corporation S.A.
Public Power Corporation S.A.
5 € -1.15 % ↓ 1.91B € 90 956 €
8. Biaya saham Jumbo S.A.
Jumbo S.A.
13.32 € +1.37 % ↑ 1.90B € 76 244 €
9. Biaya saham Mytilineos Holdings S.A.
Mytilineos Holdings S.A.
12.99 € -1.44 % ↓ 1.88B € 64 193 €
10. Biaya saham Hellenic Petroleum S.A.
Hellenic Petroleum S.A.
5.89 € +1.55 % ↑ 1.85B € 78 537 €
11. Biaya saham Terna Energy Societe Anonyme Commercial Technical Company S.A.
Terna Energy Societe Anonyme Commercial Technical Company S.A.
16.55 € +0.55 % ↑ 1.84B € 39 893 €
12. Biaya saham Alpha Bank A.E.
Alpha Bank A.E.
0.74 € -0.78 % ↓ 1.17B € 9.98M €
13. Biaya saham Piraeus Bank S.A.
Piraeus Bank S.A.
0.80 € -0.0498 % ↓ 1.04B € 561 253 €
14. Biaya saham GEK TERNA Holdings, Real Estate, Construction S.A.
GEK TERNA Holdings, Real Estate, Construction S.A.
8.90 € +1.60 % ↑ 873.75M € 90 827 €
15. Biaya saham Viohalco S.A.
Viohalco S.A.
3.30 € -0.90 % ↓ 856.62M € 70 821 €
16. Biaya saham Athens Water Supply and Sewerage Company S.A.
Athens Water Supply and Sewerage Company S.A.
7 € - 745.50M € 76 676 €
17. Biaya saham Karelia Tobacco Company Inc
Karelia Tobacco Company Inc
254 € -1.55 % ↓ 701.04M € 141 €
18. Biaya saham Gr. Sarantis S.A.
Gr. Sarantis S.A.
6.42 € +3.55 % ↑ 445.85M € 184 €
19. Biaya saham Lampsa Hellenic Hotels S.A.
Lampsa Hellenic Hotels S.A.
20.40 € +3.03 % ↑ 435.83M € 425 €
20. Biaya saham LAMDA Development S.A.
LAMDA Development S.A.
5.25 € -1.78 % ↓ 408.74M € 180 559 €
21. Biaya saham Plastika Kritis S.A.
Plastika Kritis S.A.
14.70 € - 402.47M € 2 €
22. Biaya saham Piraeus Port Authority S.A.
Piraeus Port Authority S.A.
15 € +0.27 % ↑ 375M € 1 344 €
23. Biaya saham Aegean Airlines S.A.
Aegean Airlines S.A.
4.61 € +2.33 % ↑ 336.38M € 18 764 €
24. Biaya saham Bank of Greece A.E.
Bank of Greece A.E.
15.20 € -1.30 % ↓ 301.95M € 504 €
25. Biaya saham Ellaktor S.A.
Ellaktor S.A.
1.72 € -0.12 % ↓ 296.93M € 150 641 €
26. Biaya saham Thessaloniki Port Authority Societe Anonyme
Thessaloniki Port Authority Societe Anonyme
24.30 € +1.25 % ↑ 244.94M € 377 €
27. Biaya saham Mermeren Kombinat AD
Mermeren Kombinat AD
51 € -0.97 % ↓ 239.03M € 29 €
28. Biaya saham European Reliance General Insurance Company S.A.
European Reliance General Insurance Company S.A.
7.80 € - 214.53M € 13 412 €
29. Biaya saham Attica Holdings S.A.
Attica Holdings S.A.
0.85 € +4.17 % ↑ 190.77M € 4 400 €
30. Biaya saham Hellenic Exchanges - Athens Stock Exchange SA
Hellenic Exchanges - Athens Stock Exchange SA
3.11 € - 187.68M € 65 146 €
31. Biaya saham Kri Kri S.A.
Kri Kri S.A.
5.58 € -3.13 % ↓ 184.50M € 4 440 €
32. Biaya saham Thrace Plastics Holding and Commercial S.A.
Thrace Plastics Holding and Commercial S.A.
3.55 € - 156.80M € 6 672 €
33. Biaya saham Thessaloniki Water Supply & Sewerage Co. S.A.
Thessaloniki Water Supply & Sewerage Co. S.A.
4.22 € - 153.19M € 4 024 €
34. Biaya saham Fourlis Holdings S.A.
Fourlis Holdings S.A.
2.77 € -2.81 % ↓ 143.51M € 68 076 €
35. Biaya saham Athens Medical Center S.A.
Athens Medical Center S.A.
1.43 € +1.06 % ↑ 124.03M € 5 369 €
36. Biaya saham Intracom Holdings S.A.
Intracom Holdings S.A.
1.55 € -1.90 % ↓ 117.06M € 162 484 €
37. Biaya saham Alpha Astika Akinita S.A.
Alpha Astika Akinita S.A.
7.90 € -0.25 % ↓ 110.60M € 206 €
38. Biaya saham Reds S.A.
Reds S.A.
1.84 € +3.95 % ↑ 108.55M € 100 €
39. Biaya saham Trastor Real Estate Investment Company SA
Trastor Real Estate Investment Company SA
1.25 € - 100.86M € 1 023 €
40. Biaya saham Autohellas SA
Autohellas SA
8.30 € - 100.65M € 200 €
41. Biaya saham Intralot S.A. Integrated Lottery Systems and Services
Intralot S.A. Integrated Lottery Systems and Services
0.54 € -3.57 % ↓ 79.79M € 317 687 €
42. Biaya saham Plaisio Computers S.A.
Plaisio Computers S.A.
3.47 € - 75.72M € 1 873 €
43. Biaya saham Intracom Constructions Societe Anonyme Technical and Steel Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions
2.23 € -0.22 % ↓ 67.81M € 203 538 €
44. Biaya saham Technical Olympic S.A.
Technical Olympic S.A.
1.67 € -1.18 % ↓ 67.55M € 1 299 €
45. Biaya saham Papoutsanis S.A.
Papoutsanis S.A.
2.44 € +1.67 % ↑ 60.79M € 4 907 €
46. Biaya saham Epsilon Net S.A.
Epsilon Net S.A.
5.40 € +1.12 % ↑ 60.35M € 17 199 €
47. Biaya saham Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
1.87 € -1.06 % ↓ 56.16M € 1 300 €
48. Biaya saham J&P-AVAX S.A.
J&P-AVAX S.A.
0.67 € +0.45 % ↑ 52.42M € 70 700 €
49. Biaya saham Space Hellas S.A.
Space Hellas S.A.
7.50 € -1.32 % ↓ 48.42M € 8 €
50. Biaya saham Elton International Trading Company S.A.
Elton International Trading Company S.A.
1.79 € -1.11 % ↓ 47.71M € 1 738 €
51. Biaya saham Quest Holdings S.A.
Quest Holdings S.A.
4.20 € -0.36 % ↓ 47.65M € 17 700 €
52. Biaya saham Byte Computer SA
Byte Computer SA
2.97 € +4.40 % ↑ 46.89M € 34 385 €
53. Biaya saham Audio Visual Enterprises S.A.
Audio Visual Enterprises S.A.
0.42 € +0.48 % ↑ 42.99M € 24 475 €
54. Biaya saham Elastron S.A. - Steel Service Centers
Elastron S.A. - Steel Service Centers
2.28 € +0.88 % ↑ 41.98M € 5 900 €
55. Biaya saham Elinoil Hellenic Petroleum Company S.A.
Elinoil Hellenic Petroleum Company S.A.
1.63 € +4.49 % ↑ 38.65M € 3 500 €
56. Biaya saham Petros Petropoulos AEBE
Petros Petropoulos AEBE
5.40 € -0.74 % ↓ 38.12M € 2 310 €
57. Biaya saham Biokarpet S.A.
Biokarpet S.A.
1.57 € +0.64 % ↑ 37.66M € 586 €
58. Biaya saham Profile Systems & Software A.E.
Profile Systems & Software A.E.
3.07 € +1.66 % ↑ 35.97M € 530 €
59. Biaya saham Alumil Aluminium Industry S.A.
Alumil Aluminium Industry S.A.
1.59 € +0.63 % ↑ 35.23M € 8 166 €
60. Biaya saham Loulis Mills S.A.
Loulis Mills S.A.
2.03 € - 34.75M € 1 500 €
61. Biaya saham Inform P. Lykos S.A.
Inform P. Lykos S.A.
1.60 € - 32.93M € 647 €
62. Biaya saham Attica Bank S.A.
Attica Bank S.A.
0.073 € -3.94 % ↓ 32.84M € 70 513 €
63. Biaya saham Frigoglass S.A.I.C.
Frigoglass S.A.I.C.
0.088 € -2.22 % ↓ 31.28M € 121 400 €
64. Biaya saham General Commercial & Industrial S.A.
General Commercial & Industrial S.A.
1.18 € -0.84 % ↓ 28.39M € 19 883 €
65. Biaya saham Mevaco S.A.
Mevaco S.A.
2.62 € - 27.51M € 45 €
66. Biaya saham AS Company S.A.
AS Company S.A.
2.04 € -2.86 % ↓ 25.99M € 5 129 €
67. Biaya saham Revoil S.A.
Revoil S.A.
1.15 € -3.78 % ↓ 25.20M € 8 159 €
68. Biaya saham Centric Holdings S.A.
Centric Holdings S.A.
0.24 € +1.69 % ↑ 23.84M € 20 330 €
69. Biaya saham I.Kloukinas-I.Lappas S.A.
I.Kloukinas-I.Lappas S.A.
0.58 € -2.03 % ↓ 23.33M € 6 247 €
70. Biaya saham Marfin Investment Group Holdings S.A.
Marfin Investment Group Holdings S.A.
0.022 € +0.90 % ↑ 20.95M € 501 358 €
71. Biaya saham EL. D. Mouzakis S.A.
EL. D. Mouzakis S.A.
0.61 € +2.68 % ↑ 19.76M € 3 006 €
72. Biaya saham Lavipharm S.A.
Lavipharm S.A.
0.38 € +2.15 % ↑ 19.41M € 3 720 €
73. Biaya saham Kekrops S.A.
Kekrops S.A.
0.96 € +3.88 % ↑ 19.09M € 6 566 €
74. Biaya saham Sidma S.A. Steel Products
Sidma S.A. Steel Products
1.81 € +1.40 % ↑ 18.44M € 1 301 €
75. Biaya saham Flour Mills Kepenos S.A.
Flour Mills Kepenos S.A.
2.50 € - 16.75M € 80 €
76. Biaya saham Entersoft S.A.
Entersoft S.A.
3.70 € -1.07 % ↓ 16.49M € 1 723 €
77. Biaya saham Elve S.A.
Elve S.A.
4.90 € +1.66 % ↑ 15.61M € 270 €
78. Biaya saham Nafpaktos Textile Industry S.A.
Nafpaktos Textile Industry S.A.
1.22 € +2.97 % ↑ 15.42M € 1 000 €
79. Biaya saham Interwood-Xylemporia A.T.E.N.E.
Interwood-Xylemporia A.T.E.N.E.
0.26 € +3.23 % ↑ 14.73M € 5 000 €
80. Biaya saham Iktinos Hellas S.A.
Iktinos Hellas S.A.
0.50 € - 14.23M € 48 442 €
81. Biaya saham Foodlink A.E.
Foodlink A.E.
0.60 € +2.72 % ↑ 14.21M € 178 €
82. Biaya saham Vogiatzoglou Systems S.A.
Vogiatzoglou Systems S.A.
2.20 € -9.84 % ↓ 13.92M € 20 €
83. Biaya saham Philippos Nakas S.A.
Philippos Nakas S.A.
2.18 € -2.68 % ↓ 13.82M € 310 €
84. Biaya saham Performance Technologies S.A.
Performance Technologies S.A.
3.47 € -1.98 % ↓ 13.26M € 2 965 €
85. Biaya saham Ekter SA
Ekter SA
1.13 € -5.46 % ↓ 12.66M € 81 966 €
86. Biaya saham Elgeka S.A.
Elgeka S.A.
0.40 € -4.36 % ↓ 12.54M € 59 €
87. Biaya saham Medicon Hellas S.A.
Medicon Hellas S.A.
2.76 € +1.47 % ↑ 12.20M € 5 426 €
88. Biaya saham Anonimi Naftiliaki Etareia Kritis S.A.
Anonimi Naftiliaki Etareia Kritis S.A.
0.061 € - 11.58M € 21 356 €
89. Biaya saham Quality & Reliability A.B.E.E
Quality & Reliability A.B.E.E
0.39 € +0.52 % ↑ 10.67M € 2 500 €
90. Biaya saham Dromeas SA
Dromeas SA
0.29 € +2.52 % ↑ 9.90M € 21 160 €
91. Biaya saham Evrofarma SA
Evrofarma SA
0.71 € - 9.71M € 10 €
92. Biaya saham Domiki Kritis S.A.
Domiki Kritis S.A.
0.59 € +2.43 % ↑ 9.37M € 8 180 €
93. Biaya saham Bitros Holding S.A.
Bitros Holding S.A.
0.59 € -10.61 % ↓ 9.35M € 400 €
94. Biaya saham Kordellos Ch. Bros S.A.
Kordellos Ch. Bros S.A.
0.43 € +3.61 % ↑ 9.13M € 12 462 €
95. Biaya saham Kiriacoulis Mediterranean Cruises Shipping S.A.
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.19 € +0.42 % ↑ 9M € 150 €
96. Biaya saham Ilyda SA
Ilyda SA
1.01 € -5.25 % ↓ 8.31M € 11 292 €
97. Biaya saham Mathios Refractories S.A.
Mathios Refractories S.A.
0.76 € - 7.46M € 1 500 €
98. Biaya saham Proodeftiki S.A.
Proodeftiki S.A.
0.30 € - 7.30M € 476 €
99. Biaya saham Euroconsultants S.A.
Euroconsultants S.A.
0.62 € -1.58 % ↓ 6.92M € 82 403 €
100. Biaya saham Selected Textiles S.A.
Selected Textiles S.A.
0.13 € - 6.73M € 4 960 €
101. Biaya saham Akritas S.A.
Akritas S.A.
0.50 € - 6.50M € 80 €
102. Biaya saham CPI Computer Peripherals International
CPI Computer Peripherals International
0.65 € - 6.40M € 2 €
103. Biaya saham Attica Publications S.A.
Attica Publications S.A.
0.39 € - 5.97M € 40 €
104. Biaya saham Doppler S.A.
Doppler S.A.
0.53 € +11.58 % ↑ 5.62M € 2 255 €
105. Biaya saham Fieratex S.A.
Fieratex S.A.
0.48 € -5.69 % ↓ 4.91M € 3 140 €
106. Biaya saham Lanakam S.A.
Lanakam S.A.
0.81 € +3.60 % ↑ 4.79M € 958 €
107. Biaya saham Haidemenos S.A.
Haidemenos S.A.
0.57 € -14.67 % ↓ 4.75M € 35 €
108. Biaya saham Logismos Information Systems S.A.
Logismos Information Systems S.A.
0.95 € +4.64 % ↑ 4.49M € 2 411 €
109. Biaya saham Intertech S.A. Inter. Technologies
Intertech S.A. Inter. Technologies
0.86 € -0.23 % ↓ 4.29M € 1 326 €
110. Biaya saham Bioter S.A.
Bioter S.A.
0.26 € -1.53 % ↓ 4.25M € 97 300 €
111. Biaya saham The House of Agriculture Spiroy S.A.
The House of Agriculture Spiroy S.A.
0.14 € +27.27 % ↑ 3.97M € 2 702 €
112. Biaya saham E. Pairis S.A.
E. Pairis S.A.
0.73 € -1.62 % ↓ 3.63M € 1 989 €
113. Biaya saham Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
4.84 € -0.41 % ↓ 3.46M € 449 €
114. Biaya saham Pipe Works L. Girakian Profil S.A.
Pipe Works L. Girakian Profil S.A.
2.16 € -1.82 % ↓ 3.29M € 7 150 €
115. Biaya saham Varvaressos S.A. European Spinning Mills
Varvaressos S.A. European Spinning Mills
0.30 € -3.85 % ↓ 1.90M € 702 €
116. Biaya saham Unibios Holdings S.A.
Unibios Holdings S.A.
0.56 € -6.31 % ↓ 1.63M € 71 477 €
117. Biaya saham Sato office and Houseware supplies SA
Sato office and Houseware supplies SA
0.021 € - 1.37M € 10 000 €
Pemuatan...
Pemuatan...