Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di Bursa Efek Athena (ATH)

Kutipan saham dari saham di Bursa Efek Athena hari ini, nilai saham perusahaan di Bursa Efek Athena.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Coca-Cola HBC AG
Coca-Cola HBC AG
28.36 € -2.27 % ↓ 10.35B € 931 €
2. Biaya saham Hellenic Telecommunications Organization S.A.
Hellenic Telecommunications Organization S.A.
15.42 € -0.19 % ↓ 7.37B € 157 507 €
3. Biaya saham Greek Organization of Football Prognostics S.A.
Greek Organization of Football Prognostics S.A.
12.52 € -0.16 % ↓ 3.95B € 217 975 €
4. Biaya saham Eurobank Ergasias S.A.
Eurobank Ergasias S.A.
0.91 € +0.22 % ↑ 3.37B € 1.22M €
5. Biaya saham National Bank of Greece S.A.
National Bank of Greece S.A.
2.73 € +1.38 % ↑ 2.49B € 360 298 €
6. Biaya saham Public Power Corporation S.A.
Public Power Corporation S.A.
9.60 € +0.16 % ↑ 2.25B € 328 749 €
7. Biaya saham Mytilineos Holdings S.A.
Mytilineos Holdings S.A.
14.83 € +0.27 % ↑ 2.10B € 56 696 €
8. Biaya saham Hellenic Petroleum S.A.
Hellenic Petroleum S.A.
5.95 € +0.34 % ↑ 1.82B € 4 645 €
9. Biaya saham Jumbo S.A.
Jumbo S.A.
12.74 € -1.92 % ↓ 1.75B € 3 332 €
10. Biaya saham Alpha Bank A.E.
Alpha Bank A.E.
1.04 € -1.75 % ↓ 1.64B € 3.71M €
11. Biaya saham Piraeus Bank S.A.
Piraeus Bank S.A.
1.30 € -0.31 % ↓ 1.63B € 1.17M €
12. Biaya saham Terna Energy Societe Anonyme Commercial Technical Company S.A.
Terna Energy Societe Anonyme Commercial Technical Company S.A.
13.36 € -0.15 % ↓ 1.51B € 43 899 €
13. Biaya saham Motor Oil (Hellas) Corinth Refineries S.A.
Motor Oil (Hellas) Corinth Refineries S.A.
13.61 € -0.0734 % ↓ 1.50B € 17 866 €
14. Biaya saham Viohalco S.A.
Viohalco S.A.
4.44 € +1.03 % ↑ 1.16B € 118 096 €
15. Biaya saham GEK TERNA Holdings, Real Estate, Construction S.A.
GEK TERNA Holdings, Real Estate, Construction S.A.
9.74 € +0.62 % ↑ 956.21M € 36 793 €
16. Biaya saham Athens Water Supply and Sewerage Company S.A.
Athens Water Supply and Sewerage Company S.A.
7.58 € -1.04 % ↓ 787.04M € 9 475 €
17. Biaya saham Karelia Tobacco Company Inc
Karelia Tobacco Company Inc
278 € -1.42 % ↓ 772.80M € 100 €
18. Biaya saham Gr. Sarantis S.A.
Gr. Sarantis S.A.
8.51 € +0.35 % ↑ 570.74M € 16 916 €
19. Biaya saham LAMDA Development S.A.
LAMDA Development S.A.
6.85 € +0.74 % ↑ 544.99M € 57 006 €
20. Biaya saham Plastika Kritis S.A.
Plastika Kritis S.A.
18 € +0.56 % ↑ 495.56M € 18 €
21. Biaya saham Piraeus Port Authority S.A.
Piraeus Port Authority S.A.
17.72 € +0.11 % ↑ 447.50M € 10 590 €
22. Biaya saham Lampsa Hellenic Hotels S.A.
Lampsa Hellenic Hotels S.A.
19.90 € +0.51 % ↑ 418.73M € 350 €
23. Biaya saham Aegean Airlines S.A.
Aegean Airlines S.A.
4.88 € -1.41 % ↓ 343.52M € 23 704 €
24. Biaya saham Bank of Greece A.E.
Bank of Greece A.E.
16.96 € -0.82 % ↓ 335.72M € 778 €
25. Biaya saham Thrace Plastics Holding and Commercial S.A.
Thrace Plastics Holding and Commercial S.A.
6.84 € -0.87 % ↓ 296.54M € 46 110 €
26. Biaya saham Kri Kri S.A.
Kri Kri S.A.
8.32 € -0.24 % ↓ 275.10M € 1 800 €
27. Biaya saham Thessaloniki Port Authority Societe Anonyme
Thessaloniki Port Authority Societe Anonyme
25.70 € - 257.04M € 100 €
28. Biaya saham Ellaktor S.A.
Ellaktor S.A.
1.35 € +2.97 % ↑ 236.75M € 46 833 €
29. Biaya saham Attica Holdings S.A.
Attica Holdings S.A.
1.08 € +0.47 % ↑ 230.91M € 5 147 €
30. Biaya saham Hellenic Exchanges - Athens Stock Exchange SA
Hellenic Exchanges - Athens Stock Exchange SA
3.68 € +0.27 % ↑ 222.68M € 21 247 €
31. Biaya saham Mermeren Kombinat AD
Mermeren Kombinat AD
46.80 € -2.50 % ↓ 219.35M € 25 €
32. Biaya saham Attica Bank S.A.
Attica Bank S.A.
0.36 € +35.23 % ↑ 212.18M € 89 474 €
33. Biaya saham Quest Holdings S.A.
Quest Holdings S.A.
17.34 € -0.23 % ↓ 208.01M € 11 624 €
34. Biaya saham Fourlis Holdings S.A.
Fourlis Holdings S.A.
3.83 € +2.27 % ↑ 205.42M € 28 578 €
35. Biaya saham Thessaloniki Water Supply & Sewerage Co. S.A.
Thessaloniki Water Supply & Sewerage Co. S.A.
4.49 € +0.45 % ↑ 163.71M € 6 205 €
36. Biaya saham Athens Medical Center S.A.
Athens Medical Center S.A.
1.72 € +0.88 % ↑ 147.45M € 10 730 €
37. Biaya saham P.G. Nikas S.A.
P.G. Nikas S.A.
1.24 € - 144.71M € 10 €
38. Biaya saham Intracom Holdings S.A.
Intracom Holdings S.A.
1.93 € -1.73 % ↓ 143.49M € 42 410 €
39. Biaya saham European Reliance General Insurance Company S.A.
European Reliance General Insurance Company S.A.
4.79 € +0.63 % ↑ 131.47M € 2 820 €
40. Biaya saham Intralot S.A. Integrated Lottery Systems and Services
Intralot S.A. Integrated Lottery Systems and Services
0.81 € +3.21 % ↑ 125.60M € 191 185 €
41. Biaya saham Alpha Astika Akinita S.A.
Alpha Astika Akinita S.A.
8.85 € - 123.90M € 106 €
42. Biaya saham Reds S.A.
Reds S.A.
2.31 € -6.85 % ↓ 122.91M € 1 500 €
43. Biaya saham Autohellas SA
Autohellas SA
8.86 € +1.14 % ↑ 106.37M € 9 853 €
44. Biaya saham Plaisio Computers S.A.
Plaisio Computers S.A.
4.03 € -0.98 % ↓ 88.30M € 5 310 €
45. Biaya saham J&P-AVAX S.A.
J&P-AVAX S.A.
1.03 € -1.34 % ↓ 79.98M € 4 999 €
46. Biaya saham Flexopack Société Anonyme Commercial and Industrial Plastics Company
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.60 € - 77.35M € 20 €
47. Biaya saham Trastor Real Estate Investment Company SA
Trastor Real Estate Investment Company SA
0.90 € -3.76 % ↓ 72.22M € 500 €
48. Biaya saham Frigoglass S.A.I.C.
Frigoglass S.A.I.C.
0.19 € +4.35 % ↑ 71.09M € 35 095 €
49. Biaya saham Technical Olympic S.A.
Technical Olympic S.A.
1.67 € -0.83 % ↓ 69.10M € 2 449 €
50. Biaya saham Profile Systems & Software A.E.
Profile Systems & Software A.E.
5.90 € +1.03 % ↑ 67.72M € 6 151 €
51. Biaya saham Epsilon Net S.A.
Epsilon Net S.A.
5.18 € +4.86 % ↑ 61.91M € 8 100 €
52. Biaya saham Intracom Constructions Societe Anonyme Technical and Steel Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions
2.01 € -1.95 % ↓ 61.26M € 4 695 €
53. Biaya saham Space Hellas S.A.
Space Hellas S.A.
9.10 € - 58.75M € 1 920 €
54. Biaya saham Papoutsanis S.A.
Papoutsanis S.A.
2.23 € +1.36 % ↑ 56.77M € 1 846 €
55. Biaya saham Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
1.83 € +1.10 % ↑ 54.11M € 24 650 €
56. Biaya saham Petros Petropoulos AEBE
Petros Petropoulos AEBE
7.32 € +0.55 % ↑ 51.43M € 5 622 €
57. Biaya saham Alumil Aluminium Industry S.A.
Alumil Aluminium Industry S.A.
2.24 € +1.36 % ↑ 49.98M € 15 490 €
58. Biaya saham Kekrops S.A.
Kekrops S.A.
2.55 € -2.11 % ↓ 49.31M € 10 478 €
59. Biaya saham Audio Visual Enterprises S.A.
Audio Visual Enterprises S.A.
0.48 € +0.21 % ↑ 49.26M € 830 €
60. Biaya saham Elastron S.A. - Steel Service Centers
Elastron S.A. - Steel Service Centers
2.62 € +1.16 % ↑ 48.42M € 463 €
61. Biaya saham Elton International Trading Company S.A.
Elton International Trading Company S.A.
1.80 € +0.28 % ↑ 48.11M € 5 867 €
62. Biaya saham Byte Computer SA
Byte Computer SA
3.02 € +1.34 % ↑ 47.76M € 32 €
63. Biaya saham Loulis Mills S.A.
Loulis Mills S.A.
2.44 € +0.83 % ↑ 41.09M € 1 276 €
64. Biaya saham Elinoil Hellenic Petroleum Company S.A.
Elinoil Hellenic Petroleum Company S.A.
1.64 € - 37.94M € 2 700 €
65. Biaya saham Biokarpet S.A.
Biokarpet S.A.
1.48 € +1.37 % ↑ 35.98M € 1 542 €
66. Biaya saham Inform P. Lykos S.A.
Inform P. Lykos S.A.
1.53 € - 31.28M € 1 700 €
67. Biaya saham Lavipharm S.A.
Lavipharm S.A.
0.62 € -2.36 % ↓ 31.16M € 4 100 €
68. Biaya saham Sidma S.A. Steel Products
Sidma S.A. Steel Products
3.06 € +0.66 % ↑ 30.56M € 24 847 €
69. Biaya saham Karamolengos Bakery Industry S.A.
Karamolengos Bakery Industry S.A.
3.14 € +0.64 % ↑ 29.90M € 100 €
70. Biaya saham General Commercial & Industrial S.A.
General Commercial & Industrial S.A.
1.20 € +1.27 % ↑ 29.11M € 1 860 €
71. Biaya saham Centric Holdings S.A.
Centric Holdings S.A.
0.29 € +0.70 % ↑ 28.48M € 9 708 €
72. Biaya saham AS Company S.A.
AS Company S.A.
2.13 € +0.47 % ↑ 28.22M € 200 €
73. Biaya saham Marfin Investment Group Holdings S.A.
Marfin Investment Group Holdings S.A.
0.034 € -2.03 % ↓ 28M € 2.32M €
74. Biaya saham Revoil S.A.
Revoil S.A.
1.21 € +2.55 % ↑ 26.51M € 7 950 €
75. Biaya saham I.Kloukinas-I.Lappas S.A.
I.Kloukinas-I.Lappas S.A.
0.67 € -1.47 % ↓ 26.46M € 10 881 €
76. Biaya saham Entersoft S.A.
Entersoft S.A.
5.44 € +0.37 % ↑ 23.88M € 2 321 €
77. Biaya saham Mevaco S.A.
Mevaco S.A.
2.29 € -0.87 % ↓ 23.84M € 1 639 €
78. Biaya saham Iktinos Hellas S.A.
Iktinos Hellas S.A.
0.77 € - 21.97M € 58 280 €
79. Biaya saham Flour Mills Kepenos S.A.
Flour Mills Kepenos S.A.
3.26 € -0.61 % ↓ 21.84M € 500 €
80. Biaya saham Elve S.A.
Elve S.A.
6.05 € +0.83 % ↑ 20.01M € 257 €
81. Biaya saham Performance Technologies S.A.
Performance Technologies S.A.
4.98 € +2.47 % ↑ 19.84M € 8 270 €
82. Biaya saham Interwood-Xylemporia A.T.E.N.E.
Interwood-Xylemporia A.T.E.N.E.
0.34 € -12.82 % ↓ 19.56M € 2 400 €
83. Biaya saham EL. D. Mouzakis S.A.
EL. D. Mouzakis S.A.
0.62 € -1.90 % ↓ 19.51M € 100 €
84. Biaya saham Medicon Hellas S.A.
Medicon Hellas S.A.
4.23 € -1.17 % ↓ 18.03M € 3 952 €
85. Biaya saham Philippos Nakas S.A.
Philippos Nakas S.A.
2.70 € -4.93 % ↓ 16.10M € 2 620 €
86. Biaya saham Elgeka S.A.
Elgeka S.A.
0.49 € -1.79 % ↓ 15.87M € 210 €
87. Biaya saham Anonimi Naftiliaki Etareia Kritis S.A.
Anonimi Naftiliaki Etareia Kritis S.A.
0.084 € -4.02 % ↓ 15.19M € 142 870 €
88. Biaya saham Foodlink A.E.
Foodlink A.E.
0.65 € +1.56 % ↑ 15.14M € 2 041 €
89. Biaya saham Selected Textiles S.A.
Selected Textiles S.A.
0.28 € -1.43 % ↓ 13.97M € 1 318 €
90. Biaya saham Evrofarma SA
Evrofarma SA
1 € +0.40 % ↑ 13.62M € 2 409 €
91. Biaya saham Ekter SA
Ekter SA
1.20 € -1.64 % ↓ 13.39M € 1 000 €
92. Biaya saham Dromeas SA
Dromeas SA
0.36 € +1.39 % ↑ 12.92M € 9 798 €
93. Biaya saham Vogiatzoglou Systems S.A.
Vogiatzoglou Systems S.A.
2.04 € +2 % ↑ 12.65M € 315 €
94. Biaya saham Nafpaktos Textile Industry S.A.
Nafpaktos Textile Industry S.A.
1.10 € -0.90 % ↓ 12.32M € 4 642 €
95. Biaya saham Bitros Holding S.A.
Bitros Holding S.A.
0.70 € - 11.88M € 2 000 €
96. Biaya saham Domiki Kritis S.A.
Domiki Kritis S.A.
0.67 € +1.51 % ↑ 11.27M € 5 163 €
97. Biaya saham Ilyda SA
Ilyda SA
1.33 € +1.92 % ↑ 10.98M € 1 356 €
98. Biaya saham Kordellos Ch. Bros S.A.
Kordellos Ch. Bros S.A.
0.52 € -1.14 % ↓ 10.82M € 49 790 €
99. Biaya saham Kiriacoulis Mediterranean Cruises Shipping S.A.
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.25 € - 9.11M € 301 €
100. Biaya saham Quality & Reliability A.B.E.E
Quality & Reliability A.B.E.E
0.32 € +0.63 % ↑ 8.59M € 34 099 €
101. Biaya saham Akritas S.A.
Akritas S.A.
0.54 € +27.06 % ↑ 8.52M € 10 €
102. Biaya saham Attica Publications S.A.
Attica Publications S.A.
0.48 € -4.38 % ↓ 7.65M € 40 €
103. Biaya saham Proodeftiki S.A.
Proodeftiki S.A.
0.31 € - 7.49M € 2 050 €
104. Biaya saham The House of Agriculture Spiroy S.A.
The House of Agriculture Spiroy S.A.
0.25 € - 7.31M € 1 €
105. Biaya saham Flour Mills C. Sarantopoulos S.A.
Flour Mills C. Sarantopoulos S.A.
1.69 € -8.15 % ↓ 7.07M € 127 €
106. Biaya saham CPI Computer Peripherals International
CPI Computer Peripherals International
0.72 € -2.70 % ↓ 6.94M € 8 000 €
107. Biaya saham Euroconsultants S.A.
Euroconsultants S.A.
0.59 € -0.84 % ↓ 6.56M € 1 992 €
108. Biaya saham Bioter S.A.
Bioter S.A.
0.39 € -2.01 % ↓ 6.39M € 39 534 €
109. Biaya saham Doppler S.A.
Doppler S.A.
0.54 € +10.20 % ↑ 6.25M € 90 €
110. Biaya saham Lanakam S.A.
Lanakam S.A.
1.06 € +2.91 % ↑ 6.18M € 1 282 €
111. Biaya saham Fieratex S.A.
Fieratex S.A.
0.60 € -1.96 % ↓ 6.02M € 32 858 €
112. Biaya saham Haidemenos S.A.
Haidemenos S.A.
0.64 € +1.59 % ↑ 5.34M € 2 153 €
113. Biaya saham Mathios Refractories S.A.
Mathios Refractories S.A.
0.53 € - 5.11M € 285 €
114. Biaya saham Logismos Information Systems S.A.
Logismos Information Systems S.A.
1.05 € - 5.07M € 2 €
115. Biaya saham VIS Containers Manufacturing Co. Ltd
VIS Containers Manufacturing Co. Ltd
1 € - 4.97M € 500 €
116. Biaya saham Intertech S.A. Inter. Technologies
Intertech S.A. Inter. Technologies
0.90 € -3.22 % ↓ 4.90M € 120 €
117. Biaya saham Pipe Works L. Girakian Profil S.A.
Pipe Works L. Girakian Profil S.A.
3.12 € +0.97 % ↑ 4.83M € 5 070 €
118. Biaya saham E. Pairis S.A.
E. Pairis S.A.
0.92 € +1.10 % ↑ 4.43M € 2 651 €
119. Biaya saham J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.58 € -0.85 % ↓ 3.60M € 695 €
120. Biaya saham Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
4.98 € - 3.57M € 25 €
121. Biaya saham Varvaressos S.A. European Spinning Mills
Varvaressos S.A. European Spinning Mills
0.45 € +3.21 % ↑ 2.94M € 95 €
122. Biaya saham Sato office and Houseware supplies SA
Sato office and Houseware supplies SA
0.045 € - 2.91M € 160 €
123. Biaya saham Unibios Holdings S.A.
Unibios Holdings S.A.
0.64 € +3.22 % ↑ 2.11M € 3 670 €
124. Biaya saham Duros S.A.
Duros S.A.
0.29 € - 1.17M € 390 €
125. Biaya saham Kre.Ka. S.A.
Kre.Ka. S.A.
0.20 € -0.99 % ↓ 1.14M € 100 €
126. Biaya saham Varangis Avepe S.A.
Varangis Avepe S.A.
0.11 € - 521 125 € 10 €
Pemuatan...
Pemuatan...