Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Australia (ASX)

Sejarah nilai saham perusahaan di Bursa Efek Australia.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Andromeda Metals Limited
ADN.AX
0.025 $ -0.39 % ↓ -0.46 % ↓ +400 % ↑ +241.06 % ↑
2. Sejarah harga saham Aeris Environmental Ltd
AEI.AX
0.44 $ -0.12 % ↓ +46.67 % ↑ +252 % ↑ +51.72 % ↑
3. Sejarah harga saham Alkane Resources Limited
ALK.AX
0.63 $ -0.36 % ↓ +13.22 % ↑ +155.10 % ↑ +123.21 % ↑
4. Sejarah harga saham Lion One Metals Limited
LLO.AX
1.52 $ -0.32 % ↓ +0.66 % ↑ +141.27 % ↑ +115.60 % ↑
5. Sejarah harga saham Phylogica Limited
PYC.AX
0.06 $ -0.0323 % ↓ +5.26 % ↑ +130.77 % ↑ +87.50 % ↑
6. Sejarah harga saham Megaport Limited
MP1.AX
9.22 $ -0.22 % ↓ -0.11 % ↓ +128.78 % ↑ +349.76 % ↑
7. Sejarah harga saham Archer Exploration Limited
AXE.AX
0.16 $ -0.14 % ↓ +3.33 % ↑ +121.43 % ↑ +124.64 % ↑
8. Sejarah harga saham National Veterinary Care Limited
NVL.AX
3.67 $ -0.00272 % ↓ +1.66 % ↑ +109.71 % ↑ +47.98 % ↑
9. Sejarah harga saham Polynovo Limited
PNV.AX
1.54 $ -0.49 % ↓ -0.21 % ↓ +109.52 % ↑ +470.37 % ↑
10. Sejarah harga saham PPK Group Limited
PPK.AX
1.80 $ -0.67 % ↓ -0.64 % ↓ +108.09 % ↑ +800 % ↑
11. Sejarah harga saham Magnetic Resources NL
MAU.AX
0.59 $ -0.12 % ↓ +18 % ↑ +103.45 % ↑ +807.69 % ↑
12. Sejarah harga saham OncoSil Medical Limited
OSL.AX
0.13 $ -0.17 % ↓ -0.26 % ↓ +101.61 % ↑ +31.58 % ↑
13. Sejarah harga saham Perseus Mining Limited
PRU.AX
0.98 $ -0.23 % ↓ -0.0441 % ↓ +95 % ↑ +214.52 % ↑
14. Sejarah harga saham Vmoto Limited
VMT.AX
0.14 $ -0.53 % ↓ -0.43 % ↓ +84.93 % ↑ +90.14 % ↑
15. Sejarah harga saham Fisher & Paykel Healthcare Corporation Limited
FPH.AX
27.27 $ +12.22 % ↑ +28.15 % ↑ +82.41 % ↑ +208.48 % ↑
16. Sejarah harga saham Data#3 Limited
DTL.AX
3.16 $ -0.32 % ↓ -0.16 % ↓ +79.04 % ↑ +92.68 % ↑
17. Sejarah harga saham Objective Corporation Limited
OCL.AX
5 $ -0.11 % ↓ -0.24 % ↓ +78.57 % ↑ +129.36 % ↑
18. Sejarah harga saham Rox Resources Limited
RXL.AX
0.016 $ -0.43 % ↓ -0.27 % ↓ +77.78 % ↑ -0.0588 % ↓
19. Sejarah harga saham Alcidion Group Limited
ALC.AX
0.12 $ -0.33 % ↓ -0.38 % ↓ +76.47 % ↑ +62.16 % ↑
20. Sejarah harga saham AngloGold Ashanti Limited
AGG.AX
6.59 $ -0.0365 % ↓ +8.57 % ↑ +76.20 % ↑ +128.82 % ↑
21. Sejarah harga saham Red 5 Limited
RED.AX
0.24 $ -0.31 % ↓ -0.18 % ↓ +74.07 % ↑ +312.28 % ↑
22. Sejarah harga saham Holista CollTech Limited
HCT.AX
0.12 $ -0.28 % ↓ +45.57 % ↑ +69.12 % ↑ -0.12 % ↓
23. Sejarah harga saham Hawthorn Resources Limited
HAW.AX
0.098 $ +20.99 % ↑ +22.50 % ↑ +68.97 % ↑ +226.67 % ↑
24. Sejarah harga saham Silver Lake Resources Limited
SLR.AX
1.35 $ -0.21 % ↓ +8.91 % ↑ +67.08 % ↑ +131.90 % ↑
25. Sejarah harga saham Avita Medical Limited
AVH.AX
0.47 $ -0.35 % ↓ -0.28 % ↓ +66.07 % ↑ +431.55 % ↑
26. Sejarah harga saham Kingsgate Consolidated Limited
KCN.AX
0.37 $ -0.26 % ↓ -0.12 % ↓ +64.44 % ↑ +51.02 % ↑
27. Sejarah harga saham Smartpay Holdings Limited
SMP.AX
0.30 $ -0.51 % ↓ -0.43 % ↓ +63.89 % ↑ +59.46 % ↑
28. Sejarah harga saham Marmota Limited
MEU.AX
0.026 $ -0.37 % ↓ +13.04 % ↑ +62.50 % ↑ +36.84 % ↑
29. Sejarah harga saham Krakatoa Resources Limited
KTA.AX
0.032 $ -0.0303 % ↓ -0.26 % ↓ +60 % ↑ -0.40 % ↓
30. Sejarah harga saham ResMed Inc.
RMD.AX
22.57 $ -0.13 % ↓ +0.40 % ↑ +56.63 % ↑ +142.95 % ↑
31. Sejarah harga saham McPherson's Limited
MCP.AX
1.72 $ -0.39 % ↓ -0.31 % ↓ +55.91 % ↑ +22.50 % ↑
32. Sejarah harga saham Millennium Services Group Limited
MIL.AX
0.24 $ -0.43 % ↓ -0.47 % ↓ +54.84 % ↑ -0.85 % ↓
33. Sejarah harga saham Strike Energy Limited
STX.AX
0.099 $ -0.40 % ↓ -0.49 % ↓ +54.69 % ↑ +23.75 % ↑
34. Sejarah harga saham PharmAust Limited
PAA.AX
0.06 $ -0.36 % ↓ -0.43 % ↓ +53.85 % ↑ +20 % ↑
35. Sejarah harga saham ICS Global Limited
ICS.AX
1.43 $ -0.25 % ↓ -0.28 % ↓ +53.76 % ↑ +13.49 % ↑
36. Sejarah harga saham Codan Limited
CDA.AX
4.84 $ -0.39 % ↓ -0.33 % ↓ +52.68 % ↑ +142.61 % ↑
37. Sejarah harga saham Eclipse Metals Limited
EPM.AX
0.003 $ -0.40 % ↓ -0.25 % ↓ +50 % ↑ -0.50 % ↓
38. Sejarah harga saham Corum Group Limited
COO.AX
0.04 $ -0.41 % ↓ -0.50 % ↓ +48.15 % ↑ -0.20 % ↓
39. Sejarah harga saham Temple & Webster Group Limited
TPW.AX
2.11 $ -0.38 % ↓ -0.19 % ↓ +47.55 % ↑ +1 355.17 % ↑
40. Sejarah harga saham ETFS Physical Gold ETC
GOLD.AX
252.40 $ +6.74 % ↑ +23.35 % ↑ +47.41 % ↑ +56.60 % ↑
41. Sejarah harga saham IMF Bentham Limited
IMF.AX
3.70 $ -0.12 % ↓ -0.16 % ↓ +46.83 % ↑ +103.86 % ↑
42. Sejarah harga saham Austral Gold Limited
AGD.AX
0.16 $ -0.0303 % ↓ +100 % ↑ +45.45 % ↑ -0.16 % ↓
43. Sejarah harga saham Anglo Australian Resources NL
AAR.AX
0.094 $ -0.10 % ↓ -0.01053 % ↓ +44.62 % ↑ +203.23 % ↑
44. Sejarah harga saham CSL Limited
CSL.AX
279.12 $ -0.14 % ↓ -0.0112 % ↓ +44.17 % ↑ +124.50 % ↑
45. Sejarah harga saham Countplus Limited
CUP.AX
0.74 $ -0.36 % ↓ -0.33 % ↓ +44.12 % ↑ +5 % ↑
46. Sejarah harga saham Stream Group Limited
SGO.AX
0.017 $ -0.15 % ↓ +41.67 % ↑ +41.67 % ↑ -0.78 % ↓
47. Sejarah harga saham Electro Optic Systems Holdings Limited
EOS.AX
3.97 $ -0.52 % ↓ -0.47 % ↓ +40.78 % ↑ +53.28 % ↑
48. Sejarah harga saham Gold Road Resources Limited
GOR.AX
1.35 $ -0.20 % ↓ +7.57 % ↑ +39.18 % ↑ +106.11 % ↑
49. Sejarah harga saham Fortescue Metals Group Limited
FMG.AX
9.60 $ -0.12 % ↓ -0.12 % ↓ +39.13 % ↑ +55.59 % ↑
50. Sejarah harga saham Prophecy International Holdings Limited
PRO.AX
0.36 $ -0.54 % ↓ -0.27 % ↓ +38.46 % ↑ -0.31 % ↓
51. Sejarah harga saham Recce Pharmaceuticals Ltd
RCE.AX
0.26 $ -0.43 % ↓ -0.18 % ↓ +37.84 % ↑ +10.87 % ↑
52. Sejarah harga saham Salmat Limited
SLM.AX
0.76 $ -0.0621 % ↓ -0.0321 % ↓ +37.27 % ↑ +31.30 % ↑
53. Sejarah harga saham Alicanto Minerals Limited
AQI.AX
0.042 $ -0.55 % ↓ -0.0667 % ↓ +35.48 % ↑ -0.77 % ↓
54. Sejarah harga saham MG Unit Trust
MGC.AX
0.42 $ -0.0345 % ↓ -0.0455 % ↓ +35.48 % ↑ -0.58 % ↓
55. Sejarah harga saham Xero Limited
XRO.AX
65.20 $ -0.21 % ↓ -0.20 % ↓ +35.21 % ↑ +260.22 % ↑
56. Sejarah harga saham Gullewa Limited
GUL.AX
0.04 $ -0.15 % ↓ +42.86 % ↑ +33.33 % ↑ +263.64 % ↑
57. Sejarah harga saham Centaurus Metals Limited
CTM.AX
0.008 $ -0.33 % ↓ -0.33 % ↓ +33.33 % ↑ +7.67 % ↑
58. Sejarah harga saham West African Resources Limited
WAF.AX
0.44 $ -0.31 % ↓ +3.53 % ↑ +33.33 % ↑ +66.04 % ↑
59. Sejarah harga saham Alacer Gold Corp.
AQG.AX
5.55 $ -0.27 % ↓ -0.25 % ↓ +32.78 % ↑ +113.46 % ↑
60. Sejarah harga saham SECOS Group Limited
SES.AX
0.053 $ -0.31 % ↓ -0.39 % ↓ +32.50 % ↑ -0.41 % ↓
61. Sejarah harga saham Energy One Limited
EOL.AX
1.92 $ -0.44 % ↓ -0.30 % ↓ +32.41 % ↑ +433.33 % ↑
62. Sejarah harga saham Celamin Holdings Limited
CNL.AX
0.08 $ -0.43 % ↓ -0.41 % ↓ +31.15 % ↑ -0.92 % ↓
63. Sejarah harga saham Uscom Limited
UCM.AX
0.24 $ -0.19 % ↓ +95.83 % ↑ +30.56 % ↑ +17.50 % ↑
64. Sejarah harga saham Cogstate Limited
CGS.AX
0.31 $ -0.35 % ↓ -0.18 % ↓ +29.17 % ↑ -0.70 % ↓
65. Sejarah harga saham RPMGlobal Holdings Limited
RUL.AX
0.73 $ -0.38 % ↓ -0.14 % ↓ +28.07 % ↑ +22.69 % ↑
66. Sejarah harga saham Austal Limited
ASB.AX
2.73 $ -0.30 % ↓ -0.30 % ↓ +26.98 % ↑ +57.80 % ↑
67. Sejarah harga saham Australian Ethical Investment Ltd
AEF.AX
3.01 $ -0.27 % ↓ -0.19 % ↓ +26.47 % ↑ -0.97 % ↓
68. Sejarah harga saham Allegra Orthopaedics Limited
AMT.AX
0.15 $ +36.36 % ↑ -0.14 % ↓ +25 % ↑ -0.52 % ↓
69. Sejarah harga saham NEXTDC Limited
NXT.AX
7.91 $ +3.13 % ↑ +18.59 % ↑ +24.76 % ↑ +93.87 % ↑
70. Sejarah harga saham Medusa Mining Limited
MML.AX
0.48 $ -0.33 % ↓ -0.29 % ↓ +24.68 % ↑ +33.33 % ↑
71. Sejarah harga saham Musgrave Minerals Limited
MGV.AX
0.086 $ -0.14 % ↓ -0.0337 % ↓ +24.64 % ↑ +4.88 % ↑
72. Sejarah harga saham Nanosonics Limited
NAN.AX
5.34 $ -0.20 % ↓ -0.18 % ↓ +23.90 % ↑ +72.26 % ↑
73. Sejarah harga saham Pro Medicus Limited
PME.AX
18.29 $ -0.17 % ↓ -0.22 % ↓ +23.33 % ↑ +215.35 % ↑
74. Sejarah harga saham Dicker Data Limited
DDR.AX
4.93 $ -0.21 % ↓ -0.28 % ↓ +22.64 % ↑ +115.28 % ↑
75. Sejarah harga saham BWX Limited
BWX.AX
2.69 $ -0.34 % ↓ -0.41 % ↓ +21.72 % ↑ -0.44 % ↓
76. Sejarah harga saham Elders Limited
ELD.AX
7.34 $ -0.0994 % ↓ +14.69 % ↑ +21.52 % ↑ +63.11 % ↑
77. Sejarah harga saham Duketon Mining Limited
DKM.AX
0.12 $ -0.17 % ↓ -0.23 % ↓ +20 % ↑ -0.33 % ↓
78. Sejarah harga saham BetaShares NASDAQ 100 ETF
NDQ.AX
21.45 $ -0.0899 % ↓ +0.33 % ↑ +19.63 % ↑ +74.53 % ↑
79. Sejarah harga saham Metcash Limited
MTS.AX
3.11 $ +14.76 % ↑ +18.25 % ↑ +19.16 % ↑ +25.91 % ↑
80. Sejarah harga saham Domino's Pizza Enterprises Limited
DMP.AX
50.57 $ -0.16 % ↓ -0.0652 % ↓ +19.04 % ↑ -0.13 % ↓
81. Sejarah harga saham Northern Star Resources Limited
NST.AX
10.61 $ -0.27 % ↓ -0.0167 % ↓ +18.75 % ↑ +161.33 % ↑
82. Sejarah harga saham Orbital Corporation Limited
OEC.AX
0.45 $ -0.11 % ↓ +32.35 % ↑ +18.42 % ↑ -0.25 % ↓
83. Sejarah harga saham Probiotec Limited
PBP.AX
1.82 $ -0.14 % ↓ -0.0667 % ↓ +18.18 % ↑ +304.44 % ↑
84. Sejarah harga saham FFI Holdings Limited
FFI.AX
4.80 $ -0.0769 % ↓ +1.05 % ↑ +17.94 % ↑ +25.65 % ↑
85. Sejarah harga saham The a2 Milk Company Limited
A2M.AX
15.87 $ +4.82 % ↑ +9.22 % ↑ +17.12 % ↑ +487.78 % ↑
86. Sejarah harga saham Investigator Resources Limited
IVR.AX
0.014 $ -0.33 % ↓ -0.26 % ↓ +16.67 % ↑ -0.62 % ↓
87. Sejarah harga saham Saracen Mineral Holdings Limited
SAR.AX
3.48 $ -0.17 % ↓ +12.26 % ↑ +16.39 % ↑ +253.30 % ↑
88. Sejarah harga saham Centuria Capital Group Stapled Securities
CNI.AX
1.60 $ -0.40 % ↓ -0.31 % ↓ +15.52 % ↑ +40.98 % ↑
89. Sejarah harga saham 8I Holdings Limited
8IH.AX
0.075 $ -0.32 % ↓ -0.0625 % ↓ +15.38 % ↑ -0.88 % ↓
90. Sejarah harga saham Select Harvests Limited
SHV.AX
7.05 $ +3.37 % ↑ -0.17 % ↓ +14.63 % ↑ +18.49 % ↑
91. Sejarah harga saham Korvest Ltd
KOV.AX
3.20 $ -0.24 % ↓ -0.0857 % ↓ +14.29 % ↑ +26.48 % ↑
92. Sejarah harga saham 88 Energy Limited
88E.AX
0.016 $ -0.27 % ↓ -0.20 % ↓ +14.29 % ↑ -0.61 % ↓
93. Sejarah harga saham Middle Island Resources Limited
MDI.AX
0.008 $ -0.27 % ↓ +100 % ↑ +14.29 % ↑ -0.58 % ↓
94. Sejarah harga saham Woolworths Group Limited
WOW.AX
34.80 $ -0.17 % ↓ -0.0688 % ↓ +14.17 % ↑ +32.07 % ↑
95. Sejarah harga saham Cue Energy Resources Limited
CUE.AX
0.07 $ -0.36 % ↓ -0.42 % ↓ +12.90 % ↑ +6.06 % ↑
96. Sejarah harga saham Lion Selection Group Limited
LSX.AX
0.40 $ -0.13 % ↓ -0.12 % ↓ +12.68 % ↑ -0.0244 % ↓
97. Sejarah harga saham West Wits Mining Limited
WWI.AX
0.009 $ -0.18 % ↓ +12.50 % ↑ +12.50 % ↑ -0.70 % ↓
98. Sejarah harga saham Ramelius Resources Limited
RMS.AX
0.98 $ -0.30 % ↓ -0.10 % ↓ +12 % ↑ +92.16 % ↑
99. Sejarah harga saham Mincor Resources NL
MCR.AX
0.48 $ -0.21 % ↓ -0.27 % ↓ +11.63 % ↑ +128.57 % ↑
100. Sejarah harga saham Chorus Limited
CNU.AX
6.29 $ -0.0426 % ↓ +4.31 % ↑ +10.93 % ↑ +58.84 % ↑
101. Sejarah harga saham Saunders International Limited
SND.AX
0.38 $ -0.27 % ↓ +20.63 % ↑ +10.14 % ↑ -0.27 % ↓
102. Sejarah harga saham Connexion Media Limited
CXZ.AX
0.011 $ -0.50 % ↓ -0.50 % ↓ +10 % ↑ -0.87 % ↓
103. Sejarah harga saham Pental Limited
PTL.AX
0.36 $ -0.0597 % ↓ +6.47 % ↑ +9.70 % ↑ -0.41 % ↓
104. Sejarah harga saham Absolute Equity Performance Fund Limited
AEG.AX
1.02 $ -0.16 % ↓ -0.0685 % ↓ +9.68 % ↑ -0.0145 % ↓
105. Sejarah harga saham Australian Agricultural Company Limited
AAC.AX
1.12 $ -0.0219 % ↓ +1.36 % ↑ +9.31 % ↑ -0.33 % ↓
106. Sejarah harga saham Spark New Zealand Limited
SPK.AX
4.02 $ -0.11 % ↓ -0.0496 % ↓ +9.24 % ↑ +26.42 % ↑
107. Sejarah harga saham MNF Group Limited
MNF.AX
4.53 $ +7.86 % ↑ -0.0679 % ↓ +9.16 % ↑ -0.0483 % ↓
108. Sejarah harga saham Asaleo Care Limited
AHY.AX
0.97 $ -0.13 % ↓ -0.13 % ↓ +8.99 % ↑ -0.45 % ↓
109. Sejarah harga saham XTEK Limited
XTE.AX
0.43 $ -0.29 % ↓ -0.41 % ↓ +8.97 % ↑ +23.19 % ↑
110. Sejarah harga saham Vectus Biosystems Limited
VBS.AX
0.49 $ -0.16 % ↓ -0.17 % ↓ +8.89 % ↑ -0.68 % ↓
111. Sejarah harga saham HiTech Group Australia Limited
HIT.AX
0.98 $ -0.34 % ↓ -0.22 % ↓ +8.89 % ↑ +68.97 % ↑
112. Sejarah harga saham Alice Queen Limited
AQX.AX
0.013 $ -0.57 % ↓ -0.54 % ↓ +8.33 % ↑ -0.70 % ↓
113. Sejarah harga saham Strategic Minerals Corporation NL
SMC.AX
0.38 $ -0.05 % ↓ -0.17 % ↓ +6.74 % ↑ +9.14 % ↑
114. Sejarah harga saham Bougainville Copper Limited
BOC.AX
0.16 $ -0.36 % ↓ -0.47 % ↓ +6.67 % ↑ -0.11 % ↓
115. Sejarah harga saham Sovereign Metals Limited
SVM.AX
0.096 $ -0.29 % ↓ +4.35 % ↑ +6.67 % ↑ +20 % ↑
116. Sejarah harga saham APN Property Group Limited
APD.AX
0.48 $ -0.33 % ↓ -0.23 % ↓ +6.67 % ↑ +14.29 % ↑
117. Sejarah harga saham Hills Limited
HIL.AX
0.17 $ -0.59 % ↓ -0.48 % ↓ +6.25 % ↑ -0.21 % ↓
118. Sejarah harga saham Eureka Group Holdings Limited
EGH.AX
0.28 $ -0.29 % ↓ -0.25 % ↓ +5.77 % ↑ -0.32 % ↓
119. Sejarah harga saham Australian Finance Group Limited
AFG.AX
1.32 $ -0.54 % ↓ -0.52 % ↓ +5.60 % ↑ -0.0149 % ↓
120. Sejarah harga saham Alternative Investment Trust
AIQ.AX
0.10 $ -0.09091 % ↓ -0.17 % ↓ +5.26 % ↑ +21.95 % ↑
121. Sejarah harga saham PanTerra Gold Limited
PGI.AX
0.021 $ -0.30 % ↓ -0.32 % ↓ +5 % ↑ -0.67 % ↓
122. Sejarah harga saham Magellan Financial Group
MFG.AX
38.16 $ -0.42 % ↓ -0.34 % ↓ +4.98 % ↑ +61.49 % ↑
123. Sejarah harga saham EML Payments Limited
EML.AX
1.87 $ -0.56 % ↓ -0.59 % ↓ +4.78 % ↑ +19.55 % ↑
124. Sejarah harga saham ASX Limited
ASX.AX
72.53 $ -0.0725 % ↓ -0.10 % ↓ +4.75 % ↑ +42.61 % ↑
125. Sejarah harga saham 8common Limited
8CO.AX
0.047 $ -0.41 % ↓ -0.53 % ↓ +4.44 % ↑ -0.0325 % ↓
126. Sejarah harga saham XTD Limited
XTD.AX
0.024 $ -0.31 % ↓ -0.38 % ↓ +4.35 % ↑ -0.83 % ↓
127. Sejarah harga saham CPT Global Limited
CGO.AX
0.12 $ -0.54 % ↓ -0.51 % ↓ +4.35 % ↑ -0.33 % ↓
128. Sejarah harga saham Russell Inv Australian Government Bd ETF
RGB.AX
23.45 $ +0.30 % ↑ +2.90 % ↑ +4.08 % ↑ +11.19 % ↑
129. Sejarah harga saham SPDR S&P/ASX Australian Bond ETF
BOND.AX
27.71 $ -0.0236 % ↓ -0.00252 % ↓ +3.13 % ↑ +8.37 % ↑
130. Sejarah harga saham Mineral Commodities Ltd
MRC.AX
0.17 $ -0.35 % ↓ -0.34 % ↓ +3.13 % ↑ +37.50 % ↑
131. Sejarah harga saham Ventnor Resources Limited
VRX.AX
0.07 $ -0.13 % ↓ -0.28 % ↓ +2.94 % ↑ +322.20 % ↑
132. Sejarah harga saham Shine Corporate Ltd
SHJ.AX
0.70 $ -0.20 % ↓ -0.23 % ↓ +2.94 % ↑ +27.27 % ↑
133. Sejarah harga saham EBOS Group Limited
EBO.AX
21.10 $ -0.11 % ↓ -0.0186 % ↓ +2.93 % ↑ +26.35 % ↑
134. Sejarah harga saham S2 Resources Ltd
S2R.AX
0.078 $ -0.26 % ↓ -0.40 % ↓ +2.63 % ↑ -0.64 % ↓
135. Sejarah harga saham Rumble Resources Limited
RTR.AX
0.051 $ -0.41 % ↓ -0.28 % ↓ +2 % ↑ +104 % ↑
136. Sejarah harga saham Lifestyle Communities Limited
LIC.AX
5.37 $ -0.36 % ↓ -0.39 % ↓ +1.90 % ↑ +32.59 % ↑
137. Sejarah harga saham Evolution Mining Limited
EVN.AX
3.86 $ -0.12 % ↓ +7.22 % ↑ +1.85 % ↑ +83.81 % ↑
138. Sejarah harga saham iShares China Large-Cap ETF (AU)
IZZ.AX
62.29 $ +0.45 % ↑ +0.14 % ↑ +1.35 % ↑ +23.62 % ↑
139. Sejarah harga saham Integrated Research Limited
IRI.AX
2.47 $ -0.18 % ↓ -0.22 % ↓ +1.23 % ↑ -0.12 % ↓
140. Sejarah harga saham Ingenia Communities Group Stapled Units
INA.AX
3.05 $ -0.41 % ↓ -0.37 % ↓ +0.99 % ↑ +13.03 % ↑
141. Sejarah harga saham Genetic Signatures Limited
GSS.AX
1.10 $ -0.0833 % ↓ +10.55 % ↑ +0.92 % ↑ +139.13 % ↑
142. Sejarah harga saham Tribune Resources Limited
TBR.AX
5 $ -0.0926 % ↓ -0.16 % ↓ +0.81 % ↑ -0.23 % ↓
143. Sejarah harga saham Medical Developments International Limited
MVP.AX
4.85 $ -0.49 % ↓ -0.38 % ↓ +0.21 % ↑ -0.0396 % ↓
144. Sejarah harga saham BetaShares Aus High Interest Cash ETF
AAA.AX
50.11 $ -0.0002 % ↓ +0.02 % ↑ -0.000798 % ↓ -0.0012 % ↓
145. Sejarah harga saham JB Hi-Fi Limited
JBH.AX
24.29 $ -0.35 % ↓ -0.39 % ↓ -0.00328 % ↓ -0.0166 % ↓
146. Sejarah harga saham Cardinal Resources Limited
CDV.AX
0.34 $ -0.0822 % ↓ +9.84 % ↑ -0.0147 % ↓ -0.37 % ↓
147. Sejarah harga saham Meridian Energy Limited
MEZ.AX
3.86 $ -0.26 % ↓ -0.23 % ↓ -0.0153 % ↓ +49.03 % ↑
148. Sejarah harga saham Hansen Technologies Ltd
HSN.AX
2.85 $ -0.21 % ↓ -0.21 % ↓ -0.0172 % ↓ -0.17 % ↓
149. Sejarah harga saham OreCorp Limited
ORR.AX
0.26 $ -0.40 % ↓ -0.28 % ↓ -0.0192 % ↓ -0.50 % ↓
150. Sejarah harga saham Wingara AG Limited
WNR.AX
0.25 $ -0.0566 % ↓ -0.18 % ↓ -0.0196 % ↓ -0.12 % ↓
151. Sejarah harga saham Alliance Resources Limited
AGS.AX
0.09 $ -0.25 % ↓ -0.14 % ↓ -0.0217 % ↓ +4.65 % ↑
152. Sejarah harga saham Tanami Gold NL
TAM.AX
0.04 $ -0.25 % ↓ +11.11 % ↑ -0.0244 % ↓ -0.35 % ↓
153. Sejarah harga saham Emmerson Resources Limited
ERM.AX
0.08 $ +1.27 % ↑ -0.30 % ↓ -0.0244 % ↓ -0.18 % ↓
154. Sejarah harga saham REA Group Limited
REA.AX
72.14 $ -0.33 % ↓ -0.33 % ↓ -0.025 % ↓ +20.58 % ↑
155. Sejarah harga saham Nufarm Limited
NUF.AX
4.67 $ -0.14 % ↓ -0.18 % ↓ -0.0251 % ↓ -0.51 % ↓
156. Sejarah harga saham SDI Limited
SDI.AX
0.77 $ -0.21 % ↓ -0.11 % ↓ -0.0253 % ↓ +28.33 % ↑
157. Sejarah harga saham Strategic Elements Ltd
SOR.AX
0.035 $ -0.53 % ↓ -0.56 % ↓ -0.0278 % ↓ -0.61 % ↓
158. Sejarah harga saham James Hardie Industries plc
JHX.AX
17.44 $ -0.41 % ↓ -0.39 % ↓ -0.0279 % ↓ -0.15 % ↓
159. Sejarah harga saham Medibank Private Limited
MPL.AX
2.66 $ -0.0796 % ↓ -0.18 % ↓ -0.0292 % ↓ -0.0567 % ↓
160. Sejarah harga saham IPH Limited
IPH.AX
6.90 $ -0.26 % ↓ -0.19 % ↓ -0.0323 % ↓ +41.68 % ↑
161. Sejarah harga saham Newfield Resources Limited
NWF.AX
0.15 $ -0.12 % ↓ -0.09091 % ↓ -0.0323 % ↓ -0.60 % ↓
162. Sejarah harga saham APA Group Stapled Securities
APA.AX
9.73 $ -0.11 % ↓ -0.16 % ↓ -0.0338 % ↓ +9 % ↑
163. Sejarah harga saham Infratil Limited
IFT.AX
4 $ -0.21 % ↓ -0.16 % ↓ -0.0338 % ↓ +52.09 % ↑
164. Sejarah harga saham Cochlear Limited
COH.AX
166.47 $ -0.24 % ↓ -0.28 % ↓ -0.0352 % ↓ +21.80 % ↑
165. Sejarah harga saham Encounter Resources Limited
ENR.AX
0.08 $ -0.33 % ↓ -0.36 % ↓ -0.0361 % ↓ -0.38 % ↓
166. Sejarah harga saham Hazer Group Limited
HZR.AX
0.27 $ -0.47 % ↓ -0.35 % ↓ -0.0364 % ↓ -0.58 % ↓
167. Sejarah harga saham Macquarie Telecom Group Limited
MAQ.AX
19.81 $ -0.29 % ↓ -0.16 % ↓ -0.0367 % ↓ +51.45 % ↑
168. Sejarah harga saham Arafura Resources Limited
ARU.AX
0.051 $ -0.28 % ↓ -0.45 % ↓ -0.0377 % ↓ -0.30 % ↓
169. Sejarah harga saham Technology One Limited
TNE.AX
7.63 $ -0.0474 % ↓ -0.13 % ↓ -0.0378 % ↓ +48.73 % ↑
170. Sejarah harga saham The Reject Shop Limited
TRS.AX
2.40 $ -0.34 % ↓ -0.27 % ↓ -0.04 % ↓ -0.71 % ↓
171. Sejarah harga saham Ellerston Asian Investments Limited
EAI.AX
0.92 $ -0.11 % ↓ -0.13 % ↓ -0.0417 % ↓ -0.0756 % ↓
172. Sejarah harga saham nib holdings limited
NHF.AX
5.04 $ +4.13 % ↑ -0.23 % ↓ -0.0418 % ↓ -0.14 % ↓
173. Sejarah harga saham AusNet Services Ltd
AST.AX
1.71 $ +0.89 % ↑ -0.024 % ↓ -0.0448 % ↓ +1.19 % ↑
174. Sejarah harga saham Baby Bunting Group Limited
BBN.AX
2.11 $ -0.36 % ↓ -0.37 % ↓ -0.0452 % ↓ +0.96 % ↑
175. Sejarah harga saham Aurizon Holdings Limited
AZJ.AX
4.41 $ -0.15 % ↓ -0.18 % ↓ -0.0455 % ↓ -0.16 % ↓
176. Sejarah harga saham TPG Telecom Limited
TPM.AX
6.72 $ -0.14 % ↓ -0.04 % ↓ -0.0455 % ↓ -0.01022 % ↓
177. Sejarah harga saham iShares MSCI Emerging Markets ETF (AU)
IEM.AX
56.75 $ -0.12 % ↓ -0.12 % ↓ -0.0459 % ↓ +10.13 % ↑
178. Sejarah harga saham Kip McGrath Education Centres Limited
KME.AX
0.87 $ -0.18 % ↓ -0.31 % ↓ -0.0492 % ↓ +167.69 % ↑
179. Sejarah harga saham Vanguard FTSE Emerging Markets Shrs ETF
VGE.AX
62.61 $ -0.11 % ↓ -0.13 % ↓ -0.0492 % ↓ +7.47 % ↑
180. Sejarah harga saham Newcrest Mining Limited
NCM.AX
24.70 $ -0.15 % ↓ -0.15 % ↓ -0.0493 % ↓ +10.91 % ↑
181. Sejarah harga saham Freedom Foods Group Limited
FNP.AX
4.23 $ -0.0662 % ↓ -0.17 % ↓ -0.0494 % ↓ -0.0276 % ↓
182. Sejarah harga saham carsales.com Ltd
CAR.AX
11.77 $ -0.32 % ↓ -0.32 % ↓ -0.05081 % ↓ +5.47 % ↑
183. Sejarah harga saham FarmaForce Limited
FFC.AX
0.09 $ -0.18 % ↓ -0.10 % ↓ -0.0526 % ↓ -0.40 % ↓
184. Sejarah harga saham HRL Holdings Limited
HRL.AX
0.085 $ -0.45 % ↓ -0.26 % ↓ -0.0556 % ↓ -0.15 % ↓
185. Sejarah harga saham Supply Network Limited
SNL.AX
3.40 $ -0.18 % ↓ -0.20 % ↓ -0.0556 % ↓ +50.44 % ↑
186. Sejarah harga saham Bega Cheese Limited
BGA.AX
4.30 $ +2.38 % ↑ +0.35 % ↑ -0.057 % ↓ -0.32 % ↓
187. Sejarah harga saham Fraser Range Metals Group Limited
FRN.AX
0.016 $ -0.41 % ↓ -0.20 % ↓ -0.0588 % ↓ -0.33 % ↓
188. Sejarah harga saham Techniche Ltd.
TCN.AX
0.032 $ -0.0857 % ↓ -0.16 % ↓ -0.0588 % ↓ -0.43 % ↓
189. Sejarah harga saham Ellex Medical Lasers Limited
ELX.AX
0.56 $ -0.23 % ↓ -0.34 % ↓ -0.0593 % ↓ -0.50 % ↓
190. Sejarah harga saham CSR Limited
CSR.AX
3.09 $ -0.32 % ↓ -0.35 % ↓ -0.06079 % ↓ -0.31 % ↓
191. Sejarah harga saham Mesoblast Limited
MSB.AX
1.30 $ -0.50 % ↓ -0.37 % ↓ -0.0614 % ↓ -0.42 % ↓
192. Sejarah harga saham Anteo Diagnostics Limited
ADO.AX
0.015 $ -0.40 % ↓ -0.17 % ↓ -0.0625 % ↓ -0.55 % ↓
193. Sejarah harga saham Amcil Limited
AMH.AX
0.78 $ -0.20 % ↓ -0.20 % ↓ -0.0659 % ↓ -0.17 % ↓
194. Sejarah harga saham Australian Leaders Fund Limited
ALF.AX
0.85 $ -0.15 % ↓ -0.15 % ↓ -0.0663 % ↓ -0.34 % ↓
195. Sejarah harga saham Venus Metals Corporation Limited
VMC.AX
0.14 $ -0.39 % ↓ -0.26 % ↓ -0.0667 % ↓ +12 % ↑
196. Sejarah harga saham Coca-Cola Amatil Limited
CCL.AX
7.94 $ -0.33 % ↓ -0.29 % ↓ -0.067 % ↓ -0.27 % ↓
197. Sejarah harga saham Sonic Healthcare Limited
SHL.AX
22.65 $ -0.24 % ↓ -0.23 % ↓ -0.0675 % ↓ +2.40 % ↑
198. Sejarah harga saham Australian Foundation Investment Company Limited
AFI.AX
5.46 $ -0.21 % ↓ -0.22 % ↓ -0.0698 % ↓ -0.0521 % ↓
199. Sejarah harga saham Aspen Group Stapled Securities
APZ.AX
0.89 $ -0.24 % ↓ -0.26 % ↓ -0.0729 % ↓ -0.11 % ↓
200. Sejarah harga saham Breville Group Limited
BRG.AX
15 $ -0.29 % ↓ -0.15 % ↓ -0.0741 % ↓ +45.21 % ↑
Pemuatan...
Pemuatan...