Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Australia (ASX)

Sejarah nilai saham perusahaan di Bursa Efek Australia.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Castle Minerals Limited
CDT.AX
0.051 $ -0.20 % ↓ +121.74 % ↑ +537.50 % ↑ +537.50 % ↑
2. Sejarah harga saham TerraCom Limited
TER.AX
0.43 $ +95.45 % ↑ +160.61 % ↑ +430.86 % ↑ -0.34 % ↓
3. Sejarah harga saham Sayona Mining Limited
SYA.AX
0.13 $ +4 % ↑ +18.18 % ↑ +420 % ↑ +622.22 % ↑
4. Sejarah harga saham 88 Energy Limited
88E.AX
0.045 $ -0.0625 % ↓ +73.08 % ↑ +400 % ↑ +114.29 % ↑
5. Sejarah harga saham Core Exploration Limited
CXO.AX
0.95 $ +20.38 % ↑ +98.95 % ↑ +372.50 % ↑ +1 557.89 % ↑
6. Sejarah harga saham Alara Resources Limited
AUQ.AX
0.07 $ -0.13 % ↓ +233.33 % ↑ +366.67 % ↑ +218.18 % ↑
7. Sejarah harga saham The Environmental Group Limited
EGL.AX
0.25 $ -0.15 % ↓ +42.86 % ↑ +362.96 % ↑ +400 % ↑
8. Sejarah harga saham Rumble Resources Limited
RTR.AX
0.44 $ -0.20 % ↓ +10 % ↑ +340 % ↑ +780 % ↑
9. Sejarah harga saham Hannans Limited
HNR.AX
0.031 $ -0.23 % ↓ -0.11 % ↓ +287.50 % ↑ +210 % ↑
10. Sejarah harga saham AVZ Minerals Limited
AVZ.AX
0.83 $ +7.14 % ↑ +36.36 % ↑ +283.72 % ↑ +1 775 % ↑
11. Sejarah harga saham Latrobe Magnesium Limited
LMG.AX
0.084 $ -0.20 % ↓ +9.09 % ↑ +281.82 % ↑ +1 100 % ↑
12. Sejarah harga saham Nexus Minerals Limited
NXM.AX
0.35 $ +4.48 % ↑ -0.28 % ↓ +276.34 % ↑ +483.33 % ↑
13. Sejarah harga saham Neometals Ltd
NMT.AX
1.35 $ -0.0526 % ↓ +29.81 % ↑ +275 % ↑ +486.96 % ↑
14. Sejarah harga saham Renascor Resources Limited
RNU.AX
0.26 $ -0.18 % ↓ +142.86 % ↑ +275 % ↑ +1 493.75 % ↑
15. Sejarah harga saham Argosy Minerals Limited
AGY.AX
0.32 $ -0.10 % ↓ +31.25 % ↑ +221.43 % ↑ +173.91 % ↑
16. Sejarah harga saham Liontown Resources Limited
LTR.AX
1.46 $ -0.00342 % ↓ -0.0673 % ↓ +209.57 % ↑ +6 828.57 % ↑
17. Sejarah harga saham Lake Resources N.L.
LKE.AX
1.01 $ +12.92 % ↑ +31.37 % ↑ +209.23 % ↑ +1 495.24 % ↑
18. Sejarah harga saham Neuren Pharmaceuticals Limited
NEU.AX
3.88 $ +2.65 % ↑ +128.24 % ↑ +207.94 % ↑ +215.45 % ↑
19. Sejarah harga saham Zenith Minerals Limited
ZNC.AX
0.34 $ -0.0694 % ↓ +48.89 % ↑ +204.55 % ↑ +458.33 % ↑
20. Sejarah harga saham Galan Lithium Limited
GLN.AX
1.31 $ -0.15 % ↓ -0.0578 % ↓ +203.49 % ↑ +112.20 % ↑
21. Sejarah harga saham Superior Resources Limited
SPQ.AX
0.039 $ -0.19 % ↓ +160 % ↑ +200 % ↑ +680 % ↑
22. Sejarah harga saham A-Cap Resources Limited
ACB.AX
0.13 $ -0.10 % ↓ +23.81 % ↑ +195.46 % ↑ +242.11 % ↑
23. Sejarah harga saham Pilbara Minerals Limited
PLS.AX
2.68 $ -0.19 % ↓ +14.04 % ↑ +188.17 % ↑ +274.83 % ↑
24. Sejarah harga saham Stanmore Coal Limited
SMR.AX
1.73 $ +47.86 % ↑ +78.35 % ↑ +170.31 % ↑ +42.39 % ↑
25. Sejarah harga saham Astron Corporation Limited
ATR.AX
0.80 $ +35.59 % ↑ +166.67 % ↑ +158.07 % ↑ +300 % ↑
26. Sejarah harga saham Fertoz Limited
FTZ.AX
0.17 $ -0.25 % ↓ -0.35 % ↓ +153.85 % ↑ -0.0294 % ↓
27. Sejarah harga saham Imugene Limited
IMU.AX
0.24 $ -0.24 % ↓ -0.51 % ↓ +147.37 % ↑ +1 075 % ↑
28. Sejarah harga saham BrainChip Holdings Limited
BRN.AX
1.02 $ -0.41 % ↓ +66.39 % ↑ +141.67 % ↑ +1 392.65 % ↑
29. Sejarah harga saham MinRex Resources Limited
MRR.AX
0.055 $ -0.15 % ↓ +41.03 % ↑ +139.13 % ↑ +266.67 % ↑
30. Sejarah harga saham Cokal Limited
CKA.AX
0.16 $ -0.0303 % ↓ +6.67 % ↑ +138.81 % ↑ +135.29 % ↑
31. Sejarah harga saham Whitehaven Coal Limited
WHC.AX
4.07 $ +43.82 % ↑ +62.80 % ↑ +138.71 % ↑ -0.0854 % ↓
32. Sejarah harga saham Panoramic Resources Limited
PAN.AX
0.31 $ +24 % ↑ +47.62 % ↑ +138.46 % ↑ -0.33 % ↓
33. Sejarah harga saham Vimy Resources Limited
VMY.AX
0.23 $ +28.57 % ↑ -0.0625 % ↓ +136.84 % ↑ +262.90 % ↑
34. Sejarah harga saham New Hope Corporation Limited
NHC.AX
2.91 $ +20.25 % ↑ +41.95 % ↑ +122.14 % ↑ -0.30 % ↓
35. Sejarah harga saham Cryosite Limited
CTE.AX
0.44 $ -0.0222 % ↓ +22.22 % ↑ +120 % ↑ +973.17 % ↑
36. Sejarah harga saham Greenvale Energy Limited
GRV.AX
0.30 $ -0.0769 % ↓ -0.12 % ↓ +114.29 % ↑ +1 150 % ↑
37. Sejarah harga saham Prophecy International Holdings Limited
PRO.AX
1.18 $ +9.81 % ↑ -0.24 % ↓ +113.64 % ↑ +351.92 % ↑
38. Sejarah harga saham Xref Limited
XF1.AX
0.53 $ -0.27 % ↓ -0.0783 % ↓ +112 % ↑ +11.58 % ↑
39. Sejarah harga saham Mincor Resources NL
MCR.AX
2.05 $ +24.62 % ↑ +72.27 % ↑ +111.34 % ↑ +469.44 % ↑
40. Sejarah harga saham Universal Biosensors, Inc.
UBI.AX
0.95 $ +10.47 % ↑ +21.79 % ↑ +108.79 % ↑ +331.82 % ↑
41. Sejarah harga saham Bulletin Resources Limited
BNR.AX
0.15 $ +26.09 % ↑ +66.67 % ↑ +107.14 % ↑ +480 % ↑
42. Sejarah harga saham Red 5 Limited
RED.AX
0.35 $ +20.69 % ↑ +40 % ↑ +105.88 % ↑ +218.18 % ↑
43. Sejarah harga saham Caravel Minerals Limited
CVV.AX
0.30 $ -0.0484 % ↓ -0.14 % ↓ +103.45 % ↑ +490 % ↑
44. Sejarah harga saham XRF Scientific Limited
XRF.AX
0.59 $ +8.33 % ↑ -0.0168 % ↓ +101.72 % ↑ +290 % ↑
45. Sejarah harga saham Independence Group NL
IGO.AX
12.79 $ +5.97 % ↑ +27.26 % ↑ +100.16 % ↑ +168.70 % ↑
46. Sejarah harga saham Grange Resources Limited
GRR.AX
1.11 $ +35.37 % ↑ +93.04 % ↑ +100 % ↑ +326.92 % ↑
47. Sejarah harga saham Bannerman Resources Limited
BMN.AX
0.25 $ +21.95 % ↑ -0.13 % ↓ +100 % ↑ +525 % ↑
48. Sejarah harga saham GrainCorp Limited
GNC.AX
8.50 $ +17.89 % ↑ +23.19 % ↑ +98.14 % ↑ -0.10 % ↓
49. Sejarah harga saham Karoon Gas Australia Ltd
KAR.AX
2.30 $ +13.86 % ↑ +45.11 % ↑ +94.92 % ↑ +120.10 % ↑
50. Sejarah harga saham Peninsula Energy Limited
PEN.AX
0.19 $ +15.15 % ↑ -0.0952 % ↓ +91.92 % ↑ -0.0256 % ↓
51. Sejarah harga saham Energy Resources of Australia Ltd
ERA.AX
0.36 $ +18.33 % ↑ +7.58 % ↑ +91.89 % ↑ +12.70 % ↑
52. Sejarah harga saham Cogstate Limited
CGS.AX
1.90 $ +10.47 % ↑ -0.16 % ↓ +90 % ↑ +603.70 % ↑
53. Sejarah harga saham Otto Energy Limited
OEL.AX
0.017 $ +21.43 % ↑ +41.67 % ↑ +88.89 % ↑ -0.75 % ↓
54. Sejarah harga saham BlackWall Limited
BWF.AX
0.90 $ -0.0426 % ↓ +50 % ↑ +87.50 % ↑ +7.14 % ↑
55. Sejarah harga saham Comet Ridge Limited
COI.AX
0.13 $ +4 % ↑ +30 % ↑ +85.71 % ↑ -0.61 % ↓
56. Sejarah harga saham US Masters Residential Property Fund
URF.AX
0.37 $ +32.14 % ↑ +15.63 % ↑ +85 % ↑ -0.65 % ↓
57. Sejarah harga saham Bisalloy Steel Group Limited
BIS.AX
1.66 $ +10.67 % ↑ +2.79 % ↑ +84.44 % ↑ +40.68 % ↑
58. Sejarah harga saham Prime Financial Group Limited
PFG.AX
0.18 $ +2.86 % ↑ +9.09 % ↑ +83.67 % ↑ +140 % ↑
59. Sejarah harga saham Black Rock Mining Limited
BKT.AX
0.22 $ +2.33 % ↑ +4.76 % ↑ +83.33 % ↑ +205.56 % ↑
60. Sejarah harga saham Altech Chemicals Limited
ATC.AX
0.091 $ -0.21 % ↓ -0.15 % ↓ +82 % ↑ -0.37 % ↓
61. Sejarah harga saham Kingsgate Consolidated Limited
KCN.AX
1.60 $ +1.27 % ↑ -0.00621 % ↓ +81.82 % ↑ +900 % ↑
62. Sejarah harga saham OFX Group Limited
OFX.AX
2.06 $ -0.13 % ↓ +0.49 % ↑ +81.50 % ↑ +15.73 % ↑
63. Sejarah harga saham Talisman Mining Limited
TLM.AX
0.17 $ +3.03 % ↑ +9.68 % ↑ +78.95 % ↑ +100 % ↑
64. Sejarah harga saham Walkabout Resources Limited
WKT.AX
0.25 $ -0.0566 % ↓ +42.86 % ↑ +78.57 % ↑ +78.57 % ↑
65. Sejarah harga saham South32 Limited
S32.AX
5.01 $ +21.90 % ↑ +35.41 % ↑ +75.17 % ↑ +32.54 % ↑
66. Sejarah harga saham Paragon Care Limited
PGC.AX
0.43 $ +14.86 % ↑ +41.67 % ↑ +73.47 % ↑ -0.0556 % ↓
67. Sejarah harga saham Australian Vanadium Limited
AVL.AX
0.036 $ -0.10 % ↓ +33.33 % ↑ +71.43 % ↑ +80 % ↑
68. Sejarah harga saham Paladin Energy Ltd
PDN.AX
0.70 $ -0.0141 % ↓ -0.09091 % ↓ +70.73 % ↑ +324.24 % ↑
69. Sejarah harga saham Prescient Therapeutics Limited
PTX.AX
0.16 $ -0.26 % ↓ -0.24 % ↓ +70.33 % ↑ +167.24 % ↑
70. Sejarah harga saham Duketon Mining Limited
DKM.AX
0.51 $ +29.11 % ↑ +52.24 % ↑ +70 % ↑ +410 % ↑
71. Sejarah harga saham Eclipse Metals Limited
EPM.AX
0.034 $ -0.28 % ↓ -0.35 % ↓ +70 % ↑ +1 033.33 % ↑
72. Sejarah harga saham PWR Holdings Limited
PWH.AX
8.91 $ +4.82 % ↑ +6.32 % ↑ +69.71 % ↑ +161.29 % ↑
73. Sejarah harga saham Buxton Resources Limited
BUX.AX
0.12 $ +51.32 % ↑ +45.57 % ↑ +69.12 % ↑ +4.55 % ↑
74. Sejarah harga saham Image Resources NL
IMA.AX
0.29 $ +18.75 % ↑ +46.15 % ↑ +67.65 % ↑ +78.13 % ↑
75. Sejarah harga saham Zeta Resources Limited
ZER.AX
0.45 $ +9.76 % ↑ +16.88 % ↑ +66.67 % ↑ +36.36 % ↑
76. Sejarah harga saham Alkane Resources Limited
ALK.AX
1.15 $ +41.10 % ↑ +48.39 % ↑ +66.67 % ↑ +460.98 % ↑
77. Sejarah harga saham Perseus Mining Limited
PRU.AX
1.88 $ +22.55 % ↑ +24.58 % ↑ +65.20 % ↑ +351.81 % ↑
78. Sejarah harga saham N1 Holdings Limited
N1H.AX
0.23 $ +17.95 % ↑ +48.39 % ↑ +64.29 % ↑ +142.11 % ↑
79. Sejarah harga saham ClearView Wealth Limited
CVW.AX
0.74 $ -0.0329 % ↓ -0.0455 % ↓ +63.33 % ↑ -0.16 % ↓
80. Sejarah harga saham Lynas Corporation Limited
LYC.AX
9.60 $ +7.62 % ↑ +4.35 % ↑ +62.16 % ↑ +487.16 % ↑
81. Sejarah harga saham Zimplats Holdings Limited
ZIM.AX
29.37 $ +22.63 % ↑ +36.48 % ↑ +61.82 % ↑ +338.36 % ↑
82. Sejarah harga saham Imdex Limited
IMD.AX
2.65 $ -0.10 % ↓ -0.05018 % ↓ +61.59 % ↑ +139.82 % ↑
83. Sejarah harga saham Korvest Ltd
KOV.AX
7 $ -0.13 % ↓ +3.24 % ↑ +61.29 % ↑ +154.55 % ↑
84. Sejarah harga saham Jervois Mining Limited
JRV.AX
0.75 $ +19.05 % ↑ +44.23 % ↑ +61.29 % ↑ +212.50 % ↑
85. Sejarah harga saham Kingsrose Mining Limited
KRM.AX
0.072 $ -0.0649 % ↓ -0.0649 % ↓ +60 % ↑ +30.91 % ↑
86. Sejarah harga saham Horizon Oil Limited
HZN.AX
0.14 $ +28.57 % ↑ +55.17 % ↑ +58.82 % ↑ +17.39 % ↑
87. Sejarah harga saham Wellard Limited
WLD.AX
0.095 $ -0.0952 % ↓ +6.74 % ↑ +58.33 % ↑ +82.69 % ↑
88. Sejarah harga saham Bioxyne Limited
BXN.AX
0.019 $ -0.17 % ↓ -0.17 % ↓ +58.33 % ↑ -0.17 % ↓
89. Sejarah harga saham Pantoro Limited
PNR.AX
0.34 $ +13.33 % ↑ +7.94 % ↑ +58.14 % ↑ +51.11 % ↑
90. Sejarah harga saham Ozgrowth Limited
OZG.AX
0.34 $ +4.62 % ↑ +30.77 % ↑ +58.14 % ↑ +112.50 % ↑
91. Sejarah harga saham West African Resources Limited
WAF.AX
1.23 $ +5.13 % ↑ -0.016 % ↓ +57.69 % ↑ +339.29 % ↑
92. Sejarah harga saham Austin Engineering Limited
ANG.AX
0.25 $ -0.0836 % ↓ +14.55 % ↑ +57.50 % ↑ +12 % ↑
93. Sejarah harga saham Gowing Bros. Limited
GOW.AX
2.95 $ -0.0635 % ↓ -0.0635 % ↓ +56.08 % ↑ +10.90 % ↑
94. Sejarah harga saham BetaShares Crude Oil ETF Ccy Hgd(Synth)
OOO.AX
10.12 $ +35.48 % ↑ +83 % ↑ +54.98 % ↑ -0.35 % ↓
95. Sejarah harga saham Ainsworth Game Technology Limited
AGI.AX
1.20 $ -0.00826 % ↓ -0.0661 % ↓ +54.84 % ↑ +41.18 % ↑
96. Sejarah harga saham Gold Road Resources Limited
GOR.AX
1.68 $ +21.74 % ↑ +21.30 % ↑ +53.42 % ↑ +93.10 % ↑
97. Sejarah harga saham Arena REIT Ordinary Stapled Units
ARF.AX
4.80 $ -0.0144 % ↓ +9.84 % ↑ +53.35 % ↑ +79.10 % ↑
98. Sejarah harga saham Antipa Minerals Limited
AZY.AX
0.049 $ +2.08 % ↑ -0.0926 % ↓ +53.13 % ↑ +113.04 % ↑
99. Sejarah harga saham ImpediMed Limited
IPD.AX
0.15 $ -0.17 % ↓ -0.09091 % ↓ +53.06 % ↑ -0.36 % ↓
100. Sejarah harga saham Brookside Energy Limited
BRK.AX
0.026 $ +36.84 % ↑ +52.94 % ↑ +52.94 % ↑ +116.67 % ↑
101. Sejarah harga saham PTB Group Limited
PTB.AX
1.10 $ -0.12 % ↓ -0.0435 % ↓ +51.72 % ↑ +61.76 % ↑
102. Sejarah harga saham Resource Development Group Limited
RDG.AX
0.062 $ +1.64 % ↑ +3.33 % ↑ +51.22 % ↑ +129.63 % ↑
103. Sejarah harga saham Timah Resources Limited
TML.AX
0.072 $ -0.0526 % ↓ -0.27 % ↓ +50 % ↑ +94.59 % ↑
104. Sejarah harga saham Ashley Services Group Limited
ASH.AX
0.64 $ -0.0929 % ↓ +5.83 % ↑ +49.41 % ↑ +154 % ↑
105. Sejarah harga saham GR Engineering Services Limited
GNG.AX
2.08 $ -0.00952 % ↓ +6.12 % ↑ +48.57 % ↑ +76.27 % ↑
106. Sejarah harga saham Iluka Resources Limited
ILU.AX
10.23 $ -0.0163 % ↓ +16.25 % ↑ +48.05 % ↑ +17.32 % ↑
107. Sejarah harga saham Western Areas Limited
WSA.AX
3.46 $ +0.87 % ↑ +16.50 % ↑ +47.86 % ↑ +55.16 % ↑
108. Sejarah harga saham Blaze International Limited
BLZ.AX
0.034 $ -0.23 % ↓ +25.93 % ↑ +47.83 % ↑ +61.90 % ↑
109. Sejarah harga saham OceanaGold Corporation
OGC.AX
2.81 $ +29.49 % ↑ +14.69 % ↑ +45.97 % ↑ -0.40 % ↓
110. Sejarah harga saham Laramide Resources Ltd.
LAM.AX
0.80 $ +8.11 % ↑ -0.09091 % ↓ +45.45 % ↑ +166.67 % ↑
111. Sejarah harga saham Ridley Corporation Limited
RIC.AX
1.48 $ +0.68 % ↑ +12.98 % ↑ +45.10 % ↑ +6.09 % ↑
112. Sejarah harga saham Magnis Resources Limited
MNS.AX
0.42 $ -0.19 % ↓ -0.0455 % ↓ +44.83 % ↑ +50 % ↑
113. Sejarah harga saham Monash IVF Group Limited
MVF.AX
1.09 $ +3.32 % ↑ +23.16 % ↑ +44.37 % ↑ -0.009091 % ↓
114. Sejarah harga saham NGE Capital Limited
NGE.AX
0.80 $ +5.26 % ↑ +11.11 % ↑ +44.14 % ↑ +0.63 % ↑
115. Sejarah harga saham Thorn Group Limited
TGA.AX
0.25 $ -0.008097 % ↓ -0.0926 % ↓ +44.12 % ↑ -0.46 % ↓
116. Sejarah harga saham Deep Yellow Limited
DYL.AX
0.94 $ +25.50 % ↑ +2.75 % ↑ +43.85 % ↑ +133.75 % ↑
117. Sejarah harga saham Over the Wire Holdings Limited
OTW.AX
5.71 $ +4.96 % ↑ +0.35 % ↑ +43.83 % ↑ +13.07 % ↑
118. Sejarah harga saham Australian Agricultural Company Limited
AAC.AX
1.68 $ +14.33 % ↑ +17.54 % ↑ +43.78 % ↑ +70.05 % ↑
119. Sejarah harga saham Frontier Resources Limited
FNT.AX
0.023 $ -0.28 % ↓ +15 % ↑ +43.75 % ↑ +187.50 % ↑
120. Sejarah harga saham RPMGlobal Holdings Limited
RUL.AX
1.62 $ -0.14 % ↓ -0.21 % ↓ +43.36 % ↑ +181.74 % ↑
121. Sejarah harga saham Saunders International Limited
SND.AX
1 $ -0.0654 % ↓ +8.11 % ↑ +42.86 % ↑ +222.58 % ↑
122. Sejarah harga saham Laserbond Limited
LBL.AX
0.87 $ +4.22 % ↑ -0.099 % ↓ +41.80 % ↑ +108.43 % ↑
123. Sejarah harga saham CPT Global Limited
CGO.AX
0.59 $ -0.13 % ↓ -0.11 % ↓ +40.48 % ↑ +293.33 % ↑
124. Sejarah harga saham ResMed Inc.
RMD.AX
33.70 $ +1.51 % ↑ -0.0792 % ↓ +40.42 % ↑ +134.35 % ↑
125. Sejarah harga saham Myer Holdings Limited
MYR.AX
0.40 $ -0.0476 % ↓ -0.10 % ↓ +40.35 % ↑ -0.16 % ↓
126. Sejarah harga saham KNeoMedia Limited
KNM.AX
0.014 $ -0.0667 % ↓ -0.0667 % ↓ +40 % ↑ -0.18 % ↓
127. Sejarah harga saham Avenira Limited
AEV.AX
0.014 $ -0.0667 % ↓ -0.30 % ↓ +40 % ↑ -0.13 % ↓
128. Sejarah harga saham Bellevue Gold Limited
BGL.AX
1.02 $ +31.61 % ↑ +33.33 % ↑ +39.73 % ↑ +71.43 % ↑
129. Sejarah harga saham Lion Selection Group Limited
LSX.AX
0.53 $ +6 % ↑ +19.10 % ↑ +39.47 % ↑ +45.21 % ↑
130. Sejarah harga saham Computershare Limited
CPU.AX
20.82 $ +1.41 % ↑ +7.37 % ↑ +38.99 % ↑ +20.35 % ↑
131. Sejarah harga saham Aspen Group Stapled Securities
APZ.AX
1.72 $ +4.56 % ↑ +1.47 % ↑ +38.71 % ↑ +81.05 % ↑
132. Sejarah harga saham Hastings Technology Metals Limited
HAS.AX
0.27 $ -0.10 % ↓ +17.39 % ↑ +38.46 % ↑ +68.75 % ↑
133. Sejarah harga saham Supply Network Limited
SNL.AX
8.80 $ -0.22 % ↓ -0.12 % ↓ +37.72 % ↑ +137.84 % ↑
134. Sejarah harga saham Energy Metals Limited
EME.AX
0.22 $ -0.14 % ↓ -0.10 % ↓ +37.50 % ↑ +109.52 % ↑
135. Sejarah harga saham Coventry Group Ltd
CYG.AX
1.51 $ -0.13 % ↓ +2.03 % ↑ +37.27 % ↑ +81.93 % ↑
136. Sejarah harga saham Ironbark Zinc Limited
IBG.AX
0.037 $ -0.0976 % ↓ -0.21 % ↓ +37.04 % ↑ +37.04 % ↑
137. Sejarah harga saham Shine Corporate Ltd
SHJ.AX
1.23 $ -0.12 % ↓ -0.0956 % ↓ +36.67 % ↑ +75.71 % ↑
138. Sejarah harga saham Newfield Resources Limited
NWF.AX
0.36 $ -0.0658 % ↓ +1.43 % ↑ +36.54 % ↑ +121.88 % ↑
139. Sejarah harga saham JCurve Solutions Limited
JCS.AX
0.068 $ +17.24 % ↑ +13.33 % ↑ +36 % ↑ +142.86 % ↑
140. Sejarah harga saham Australian Bauxite Limited
ABX.AX
0.13 $ +30 % ↑ +30 % ↑ +35.42 % ↑ +23.81 % ↑
141. Sejarah harga saham Garda Diversified Property Fund
GDF.AX
1.54 $ -0.0638 % ↓ -0.0128 % ↓ +35.09 % ↑ +12.82 % ↑
142. Sejarah harga saham DTI Group Limited
DTI.AX
0.027 $ -0.0357 % ↓ -0.10 % ↓ +35 % ↑ -0.34 % ↓
143. Sejarah harga saham Silver Lake Resources Limited
SLR.AX
2.01 $ +33.11 % ↑ +24.84 % ↑ +34 % ↑ +179.17 % ↑
144. Sejarah harga saham Brisbane Broncos Limited
BBL.AX
0.66 $ -0.0435 % ↓ +13.79 % ↑ +33.33 % ↑ +43.48 % ↑
145. Sejarah harga saham Poseidon Nickel Limited
POS.AX
0.089 $ -0.0918 % ↓ +2.30 % ↑ +32.84 % ↑ +102.27 % ↑
146. Sejarah harga saham Australian Pharmaceutical Industries Limited
API.AX
1.53 $ +0.33 % ↑ -0.13 % ↓ +32.61 % ↑ +7.02 % ↑
147. Sejarah harga saham Aurelia Metals Limited
AMI.AX
0.47 $ +8.05 % ↑ +18.99 % ↑ +32.39 % ↑ -0.48 % ↓
148. Sejarah harga saham Sims Metal Management Limited
SGM.AX
18.92 $ +25.30 % ↑ +29.06 % ↑ +32.31 % ↑ +68.93 % ↑
149. Sejarah harga saham Minotaur Exploration Limited
MEP.AX
0.21 $ +2.50 % ↑ +13.89 % ↑ +32.26 % ↑ +400 % ↑
150. Sejarah harga saham ALS Limited
ALQ.AX
12.63 $ +6.31 % ↑ -0.0125 % ↓ +32.11 % ↑ +56.70 % ↑
151. Sejarah harga saham National Storage REIT
NSR.AX
2.47 $ -0.0159 % ↓ +0.82 % ↑ +32.09 % ↑ +39.55 % ↑
152. Sejarah harga saham Azure Minerals Limited
AZS.AX
0.42 $ +3.75 % ↑ +27.69 % ↑ +31.75 % ↑ +260.87 % ↑
153. Sejarah harga saham KeyBridge Capital Limited
KBC.AX
0.092 $ +10.84 % ↑ +26.03 % ↑ +31.43 % ↑ +67.27 % ↑
154. Sejarah harga saham EBOS Group Limited
EBO.AX
34.56 $ -0.0774 % ↓ +0.44 % ↑ +31.36 % ↑ +67.77 % ↑
155. Sejarah harga saham Cue Energy Resources Limited
CUE.AX
0.088 $ +20.55 % ↑ +33.33 % ↑ +31.34 % ↑ +41.94 % ↑
156. Sejarah harga saham Dome Gold Mines Limited
DME.AX
0.21 $ +5 % ↑ -0.087 % ↓ +31.25 % ↑ -0.11 % ↓
157. Sejarah harga saham Virtus Health Limited
VRT.AX
7.69 $ +4.48 % ↑ +53.80 % ↑ +30.78 % ↑ +91.29 % ↑
158. Sejarah harga saham Beacon Lighting Group Limited
BLX.AX
2.23 $ -0.19 % ↓ -0.20 % ↓ +30.41 % ↑ +85.83 % ↑
159. Sejarah harga saham Pacific Current Group Limited
PAC.AX
6.81 $ -0.0834 % ↓ -0.0354 % ↓ +29.96 % ↑ +21.61 % ↑
160. Sejarah harga saham Australian Dairy Farms Group
AHF.AX
0.066 $ +13.79 % ↑ +24.53 % ↑ +29.41 % ↑ -0.49 % ↓
161. Sejarah harga saham Ariadne Australia Limited
ARA.AX
0.66 $ +7.32 % ↑ -0.0294 % ↓ +29.41 % ↑ +3.13 % ↑
162. Sejarah harga saham Orion Equities Limited
OEQ.AX
0.22 $ +12.82 % ↑ +18.92 % ↑ +29.41 % ↑ +15.79 % ↑
163. Sejarah harga saham Yowie Group Limited
YOW.AX
0.053 $ +3.92 % ↑ +12.77 % ↑ +29.27 % ↑ -0.26 % ↓
164. Sejarah harga saham IVE Group Limited
IGL.AX
2.01 $ +17.89 % ↑ +14.86 % ↑ +29.26 % ↑ -0.11 % ↓
165. Sejarah harga saham Macquarie Telecom Group Limited
MAQ.AX
61.10 $ -0.0492 % ↓ -0.0461 % ↓ +29.23 % ↑ +218.73 % ↑
166. Sejarah harga saham Aeeris Limited
AER.AX
0.16 $ -0.0313 % ↓ -0.0313 % ↓ +29.17 % ↑ +210 % ↑
167. Sejarah harga saham Jumbo Interactive Limited
JIN.AX
16.40 $ -0.12 % ↓ -0.0596 % ↓ +29.13 % ↑ +38.98 % ↑
168. Sejarah harga saham PM Capital Global Opportunities Fund Limited
PGF.AX
1.60 $ -0.0244 % ↓ +1.59 % ↑ +29.03 % ↑ +23.08 % ↑
169. Sejarah harga saham HUB24 Limited
HUB.AX
25.93 $ +0.97 % ↑ -0.0171 % ↓ +29.01 % ↑ +99.31 % ↑
170. Sejarah harga saham CTI Logistics Limited
CLX.AX
1.03 $ +7.85 % ↑ +19.77 % ↑ +28.75 % ↑ +22.62 % ↑
171. Sejarah harga saham Woodside Petroleum Ltd
WPL.AX
32.98 $ +25.54 % ↑ +53.25 % ↑ +28.53 % ↑ -0.066 % ↓
172. Sejarah harga saham Fiducian Group Limited
FID.AX
7.40 $ -0.075 % ↓ -0.11 % ↓ +28.47 % ↑ +46.53 % ↑
173. Sejarah harga saham Reef Casino Trust
RCT.AX
2.92 $ +5.42 % ↑ +15.87 % ↑ +28.07 % ↑ -0.0135 % ↓
174. Sejarah harga saham Objective Corporation Limited
OCL.AX
15.98 $ -0.00745 % ↓ -0.13 % ↓ +28.04 % ↑ +478.99 % ↑
175. Sejarah harga saham PSC Insurance Group Limited
PSI.AX
4.58 $ -0.00866 % ↓ +6.51 % ↑ +27.93 % ↑ +72.83 % ↑
176. Sejarah harga saham Lifestyle Communities Limited
LIC.AX
16.81 $ -0.04 % ↓ -0.14 % ↓ +27.54 % ↑ +223.27 % ↑
177. Sejarah harga saham Strandline Resources Limited
STA.AX
0.33 $ -0.0441 % ↓ +32.65 % ↑ +27.45 % ↑ +257.14 % ↑
178. Sejarah harga saham Enegex Limited
ENX.AX
0.07 $ -0.10 % ↓ -0.10 % ↓ +27.27 % ↑ +536.36 % ↑
179. Sejarah harga saham Charter Hall Group Stapled Securities
CHC.AX
15.29 $ -0.0861 % ↓ -0.21 % ↓ +27.10 % ↑ +64.23 % ↑
180. Sejarah harga saham OreCorp Limited
ORR.AX
0.71 $ -0.0342 % ↓ +3.68 % ↑ +27.03 % ↑ +156.36 % ↑
181. Sejarah harga saham OM Holdings Limited
OMH.AX
0.90 $ -0.00556 % ↓ +6.55 % ↑ +26.95 % ↑ -0.31 % ↓
182. Sejarah harga saham Joyce Corporation Ltd
JYC.AX
3.30 $ -0.009009 % ↓ -0.10 % ↓ +26.92 % ↑ +127.59 % ↑
183. Sejarah harga saham Origin Energy Limited
ORG.AX
5.78 $ -0.02034 % ↓ +18.44 % ↑ +26.48 % ↑ -0.21 % ↓
184. Sejarah harga saham Goodman Group Stapled Securities
GMG.AX
21.34 $ -0.10 % ↓ -0.14 % ↓ +26.27 % ↑ +59.73 % ↑
185. Sejarah harga saham 3P Learning Limited
3PL.AX
1.50 $ -0.0991 % ↓ +4.02 % ↑ +26.05 % ↑ +36.99 % ↑
186. Sejarah harga saham Altium Limited
ALU.AX
32.38 $ -0.0598 % ↓ -0.22 % ↓ +25.80 % ↑ -0.02086 % ↓
187. Sejarah harga saham Crown Resorts Limited
CWN.AX
12.37 $ -0.008019 % ↓ +10.84 % ↑ +25.58 % ↑ +4.74 % ↑
188. Sejarah harga saham Incitec Pivot Limited
IPL.AX
3.50 $ +3.24 % ↑ +14.01 % ↑ +25.45 % ↑ +2.34 % ↑
189. Sejarah harga saham Growthpoint Properties Australia Stapled Securities
GOZ.AX
4.10 $ +1.74 % ↑ +0.49 % ↑ +25.38 % ↑ -0.00243 % ↓
190. Sejarah harga saham IPH Limited
IPH.AX
7.85 $ -0.0621 % ↓ -0.0797 % ↓ +25.20 % ↑ +21.52 % ↑
191. Sejarah harga saham Abacus Property Group Stapled Securities
ABP.AX
3.38 $ -0.0259 % ↓ -0.0479 % ↓ +24.72 % ↑ -0.084 % ↓
192. Sejarah harga saham Clover Corporation Limited
CLV.AX
1.47 $ -0.0362 % ↓ -0.13 % ↓ +23.63 % ↑ -0.20 % ↓
193. Sejarah harga saham Contact Energy Limited
CEN.AX
7.79 $ +4.28 % ↑ +2.77 % ↑ +23.45 % ↑ +27.50 % ↑
194. Sejarah harga saham Hawthorn Resources Limited
HAW.AX
0.086 $ -0.0337 % ↓ -0.14 % ↓ +22.86 % ↑ +50.88 % ↑
195. Sejarah harga saham Elanor Investors Group STAPLED SECURITIES
ENN.AX
2.07 $ -0.00957 % ↓ -0.0841 % ↓ +22.85 % ↑ +20.35 % ↑
196. Sejarah harga saham ETFS Physical Gold ETC
GOLD.AX
253.71 $ +7.76 % ↑ +7.37 % ↑ +22.55 % ↑ +46.45 % ↑
197. Sejarah harga saham Westoz Investment Company Limited
WIC.AX
1.35 $ +5.06 % ↑ +14.89 % ↑ +22.17 % ↑ +27.36 % ↑
198. Sejarah harga saham BCI Minerals Limited
BCI.AX
0.39 $ -0.0127 % ↓ -0.15 % ↓ +21.88 % ↑ +156.58 % ↑
199. Sejarah harga saham Hotel Property Investments Stapled Securities
HPI.AX
3.51 $ -0.00567 % ↓ +3.54 % ↑ +21.88 % ↑ +7.67 % ↑
200. Sejarah harga saham Telstra Corporation Limited
TLS.AX
3.80 $ -0.0617 % ↓ -0.0524 % ↓ +21.79 % ↑ +18.01 % ↑
Pemuatan...
Pemuatan...