Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Amsterdam Exchange (AMS)

Kutipan saham secara real time di Amsterdam Exchange, harga saham online di Amsterdam Exchange. Biaya saham perusahaan di Amsterdam Exchange.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AALB.AS on line
Aalberts Industries N.V.
20.84 € 20.56 € 22.12 € 21.64 € -4.501 % ↓
2. Harga ABN.AS on line
ABN AMRO Group N.V.
7.50 € 7.26 € 7.58 € 7.48 € -1.888 % ↓
3. Harga ACCEL.AS on line
Accell Group N.V.
12.70 € 12.20 € 12.70 € 12.64 € -1.095 % ↓
4. Harga ACOMO.AS on line
Amsterdam Commodities N.V.
15.30 € 15.30 € 16.10 € 16.20 € -4.93 % ↓
5. Harga AGN.AS on line
Aegon N.V.
2.35 € 2.27 € 2.41 € 2.31 € +0.96 % ↑
6. Harga AJAX.AS on line
AFC Ajax NV
14.50 € 14.30 € 14.75 € 14.75 € -1.338 % ↓
7. Harga AKZA.AS on line
Akzo Nobel N.V.
62.10 € 59.81 € 62.60 € 60.01 € +3.075 % ↑
8. Harga AMG.AS on line
AMG Advanced Metallurgical Group N.V.
12.85 € 12.67 € 13.25 € 12.90 € -1.187 % ↓
9. Harga AND.AS on line
AND International Publishers N.V.
1.22 € 1.22 € 1.25 € 1.30 € -6.137 % ↓
10. Harga APAM.AS on line
Aperam S.A.
18 € 17.90 € 19.45 € 19.28 € -7.352 % ↓
11. Harga ARCAD.AS on line
Arcadis NV
13.90 € 13.90 € 14.53 € 14.50 € -4.605 % ↓
12. Harga ASM.AS on line
ASM International NV
89 € 88.20 € 93.56 € 91.34 € -4.256 % ↓
13. Harga ASML.AS on line
ASML Holding N.V.
247.15 € 237.85 € 250 € 242.45 € +0.958 % ↑
14. Harga ATC.AS on line
Altice Europe N.V.
3.52 € 3.40 € 3.79 € 3.53 € -2.62 % ↓
15. Harga ATRS.AS on line
Atrium European Real Estate Limited
2.75 € 2.75 € 2.85 € 2.70 € +3.053 % ↑
16. Harga AXS.AS on line
Accsys Technologies PLC
0.79 € 0.79 € 0.85 € 0.81 € -2.638 % ↓
17. Harga BAMNB.AS on line
Koninklijke BAM Groep nv
1.31 € 1.24 € 1.35 € 1.28 € +1.351 % ↑
18. Harga BBED.AS on line
Beter Bed Holding N.V.
1.01 € 0.96 € 1.03 € 0.99 € +1.02 % ↑
19. Harga BESI.AS on line
BE Semiconductor Industries N.V.
27.12 € 27 € 28.37 € 27.80 € -3.237 % ↓
20. Harga BEVER.AS on line
Bever Holding NV
3.30 € 3.30 € 3.30 € 3.30 € -
21. Harga BOKA.AS on line
Royal Boskalis Westminster N.V.
15.55 € 15.35 € 16.50 € 16.45 € -6.959 % ↓
22. Harga BOLS.AS on line
Lucas Bols N.V.
7.94 € 7.72 € 7.98 € 7.70 € -1.028 % ↓
23. Harga BRILL.AS on line
Koninklijke Brill NV
18.20 € 18.20 € 18.20 € 18.20 € -
24. Harga BRNL.AS on line
Brunel International N.V.
4.80 € 4.75 € 5.07 € 5.06 € -6.814 % ↓
25. Harga CLB.AS on line
Core Laboratories N.V.
9.60 € 8.80 € 9.60 € 9.50 € -6.863 % ↓
26. Harga CRBN.AS on line
Corbion N.V.
26 € 25.98 € 27.12 € 27.06 € -4.852 % ↓
27. Harga CTAC.AS on line
Ctac N.V.
1.52 € 1.35 € 1.55 € 1.33 € +9.016 % ↑
28. Harga CURE.AS on line
Curetis N.V.
1.18 € 1.05 € 1.22 € 1.06 € +9.278 % ↑
29. Harga DPA.AS on line
DPA Group N.V.
0.68 € 0.66 € 0.73 € 0.67 € +2.439 % ↑
30. Harga DSM.AS on line
Koninklijke DSM N.V.
105 € 101.40 € 105.60 € 103.50 € +0.291 % ↑
31. Harga ECMPA.AS on line
Eurocommercial Properties N.V.
9.19 € 8.53 € 9.30 € 8.83 € +1.963 % ↑
32. Harga ECT.AS on line
Eurocastle Investment Limited
6.04 € 6 € 6.04 € 6 € -
33. Harga ESP.AS on line
Esperite N.V.
0.033 € 0.033 € 0.033 € 0.033 € +4.43 % ↑
34. Harga FLOW.AS on line
Flow Traders N.V.
27.40 € 27.40 € 28.46 € 27.76 € -1.769 % ↓
35. Harga FUR.AS on line
Fugro N.V.
3.64 € 3.52 € 3.81 € 3.67 € +1.325 % ↑
36. Harga GLPG.AS on line
Galapagos NV
174 € 170.70 € 175.95 € 172.70 € +5.049 % ↑
37. Harga GVNV.AS on line
GrandVision N.V.
24.40 € 24.30 € 25.15 € 24.95 € -0.04 % ↓
38. Harga HAL.AS on line
HAL Trust
109 € 109 € 111 € 110.40 € +0.914 % ↑
39. Harga HDG.AS on line
Hunter Douglas N.V.
41 € 40 € 41 € 40 € +2.564 % ↑
40. Harga HEIA.AS on line
Heineken N.V.
74.26 € 73.82 € 74.62 € 74.14 € +2.801 % ↑
41. Harga HEIO.AS on line
Heineken Holding N.V.
68.20 € 67.65 € 68.70 € 67.75 € +3.199 % ↑
42. Harga HOLCO.AS on line
Holland Colours NV
80.50 € 80 € 80.50 € 80 € +0.629 % ↑
43. Harga HYDRA.AS on line
Hydratec Industries NV
42.20 € 42.20 € 42.20 € 42.20 € -0.472 % ↓
44. Harga ICT.AS on line
ICT Group N.V.
8.90 € 8.02 € 9.04 € 8.04 € +10.44 % ↑
45. Harga IEX.AS on line
IEX Group N.V.
3.02 € 3.02 € 3.02 € 2.40 € +34.832 % ↑
46. Harga IMCD.AS on line
IMCD N.V.
63.40 € 63.40 € 65.55 € 64.75 € -3.069 % ↓
47. Harga INGA.AS on line
ING Groep N.V.
5.07 € 4.70 € 5.10 € 4.78 € +4.617 % ↑
48. Harga INTER.AS on line
Intertrust N.V.
11 € 10.93 € 11.50 € 11.39 € -5.162 % ↓
49. Harga KARD.AS on line
Kardan N.V.
0.025 € 0.023 € 0.025 € 0.024 € +2.542 % ↑
50. Harga KDS.AS on line
Kiadis Pharma N.V.
1.30 € 1.28 € 1.36 € 1.31 € -1.657 % ↓
51. Harga KENDR.AS on line
Kendrion N.V.
9.65 € 9.64 € 10.36 € 9.82 € -3.156 % ↓
52. Harga KPN.AS on line
Koninklijke KPN N.V.
2.17 € 2.14 € 2.22 € 2.18 € -1.405 % ↓
53. Harga LVIDE.AS on line
Lavide Holding N.V.
0.17 € 0.17 € 0.17 € 0.17 € +0.595 % ↑
54. Harga MT.AS on line
ArcelorMittal
8.18 € 8.03 € 8.66 € 8.66 € -7.339 % ↓
55. Harga NEDAP.AS on line
N.V. Nederlandsche Apparatenfabriek Nedap
35.50 € 35.50 € 37.40 € 36 € -2.965 % ↓
56. Harga NEDSE.AS on line
MKB Nedsense NV
0.11 € 0.11 € 0.13 € 0.13 € -12.752 % ↓
57. Harga NEWAY.AS on line
Neways Electronics International N.V.
5.40 € 5.36 € 5.84 € 5.60 € -3.78 % ↓
58. Harga NN.AS on line
NN Group N.V.
24.80 € 24.32 € 25.24 € 24.60 € -0.686 % ↓
59. Harga NOVI.AS on line
Novisource N.V.
0.90 € 0.90 € 0.90 € 0.90 € -
60. Harga NSE.AS on line
New Sources Energy NV
0.098 € 0.098 € 0.098 € 0.098 € -1.01 % ↓
61. Harga NSI.AS on line
NSI N.V.
36 € 35 € 37.05 € 36.05 € -1.503 % ↓
62. Harga OCI.AS on line
OCI N.V.
10.80 € 10.70 € 11.44 € 10.96 € -3.436 % ↓
63. Harga ORANW.AS on line
Oranjewoud N.V.
5.80 € 5.80 € 6.05 € 6.05 € -3.968 % ↓
64. Harga ORDI.AS on line
Ordina N.V.
1.33 € 1.30 € 1.50 € 1.37 € -4.979 % ↓
65. Harga PHARM.AS on line
Pharming Group N.V.
0.99 € 0.96 € 1.01 € 0.97 € +0.207 % ↑
66. Harga PHIA.AS on line
Koninklijke Philips N.V.
37.08 € 36.39 € 37.66 € 36.92 € -0.579 % ↓
67. Harga PNL.AS on line
PostNL N.V.
1.09 € 1.09 € 1.15 € 1.15 € -5.407 % ↓
68. Harga PORF.AS on line
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
8.65 € 8.65 € 8.65 € 8.65 € +0.581 % ↑
69. Harga PREVA.AS on line
Value8 NV
25 € 25 € 25 € 25 € -
70. Harga RAND.AS on line
Randstad NV
31.37 € 31.11 € 32.42 € 32.17 € -3.277 % ↓
71. Harga RDSB.AS on line
Royal Dutch Shell plc
14.41 € 14.41 € 15.43 € 15.31 € -7.132 % ↓
72. Harga REN.AS on line
RELX NV
19.61 € 19.10 € 19.70 € 19.59 € -0.86 % ↓
73. Harga ROOD.AS on line
RoodMicrotec N.V.
0.19 € 0.19 € 0.20 € 0.18 € +0.549 % ↑
74. Harga SBMO.AS on line
SBM Offshore N.V.
12 € 11.85 € 12.24 € 12.04 € -1.271 % ↓
75. Harga SLIGR.AS on line
Sligro Food Group N.V.
13.80 € 13.54 € 14.28 € 13.56 € -1.453 % ↓
76. Harga SNOW.AS on line
SnowWorld N.V.
13.50 € 11.50 € 13.50 € 11.50 € -4.167 % ↓
77. Harga STRN.AS on line
Stern Groep N.V.
8.08 € 7.90 € 8.26 € 8 € -
78. Harga TBIRD.AS on line
Thunderbird Resorts, Inc.
0.066 $ 0.06 $ 0.066 $ 0.06 $ -
79. Harga TFG.AS on line
Tetragon Financial Group Limited
7.36 $ 7.18 $ 7.48 $ 7.38 $ -1.862 % ↓
80. Harga TIE.AS on line
TIE Kinetix N.V.
6.55 € 6.55 € 7.20 € 7.20 € -0.69 % ↓
81. Harga TOM2.AS on line
TomTom N.V.
6.93 € 6.93 € 7.37 € 7.12 € -2.292 % ↓
82. Harga TWEKA.AS on line
TKH Group N.V.
24.64 € 24.62 € 26.12 € 25.38 € -3.645 % ↓
83. Harga UNA.AS on line
Unilever N.V.
44.67 € 43.63 € 44.93 € 44.81 € -2.3 % ↓
84. Harga VPK.AS on line
Koninklijke Vopak N.V.
47.22 € 46.08 € 47.91 € 47.42 € -1.373 % ↓
85. Harga VTA.AS on line
Volta Finance Limited
3.80 € 3.70 € 3.85 € 3.71 € -0.269 % ↓
86. Harga WKL.AS on line
Wolters Kluwer N.V.
63.10 € 62.72 € 64.54 € 64.18 € -2.758 % ↓
87. Harga YATRA.AS on line
Yatra Capital Limited
3.90 € 3.90 € 3.90 € 4 € +5.263 % ↑
Pemuatan...
Pemuatan...